{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73075,"rows_kept":73075,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729296002174,0.00821822,68369.0,68368.0,0.00339042]
["bitfinex","BTCUSD",1729296004546,0.15717737,68369.0,68368.0,0.00339042]
["bitfinex","BTCUSD",1729296004701,0.15717737,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296004897,0.18017737,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296005331,0.36913035,68369.0,68368.0,0.00317258]
["bitfinex","BTCUSD",1729296005742,0.36913035,68369.0,68368.0,0.00374104]
["bitfinex","BTCUSD",1729296006108,0.34190368,68369.0,68368.0,0.00317258]
["bitfinex","BTCUSD",1729296006315,0.27947241,68369.0,68368.0,0.00317258]
["bitfinex","BTCUSD",1729296006531,0.07393071,68369.0,68368.0,0.00317258]
["bitfinex","BTCUSD",1729296006997,0.0520246,68369.0,68368.0,0.00317258]
["bitfinex","BTCUSD",1729296007218,0.00821822,68369.0,68368.0,0.00317258]
["bitfinex","BTCUSD",1729296007431,0.00821822,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296007866,0.0520246,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296008107,0.20098375,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296008319,0.20097922,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296008984,0.20097922,68369.0,68368.0,0.00310624]
["bitfinex","BTCUSD",1729296011776,0.15717737,68369.0,68368.0,0.00310624]
["bitfinex","BTCUSD",1729296012034,0.15717737,68369.0,68368.0,0.04310624]
["bitfinex","BTCUSD",1729296012467,0.20097659,68369.0,68368.0,0.04310624]
["bitfinex","BTCUSD",1729296013539,0.05201744,68369.0,68368.0,0.240156]
["bitfinex","BTCUSD",1729296013701,0.00821822,68369.0,68368.0,0.141656]
["bitfinex","BTCUSD",1729296014856,0.00821822,68369.0,68368.0,0.322756]
["bitfinex","BTCUSD",1729296015035,0.00821822,68369.0,68368.0,1.42003168]
["bitfinex","BTCUSD",1729296017851,0.000828,68369.0,68368.0,1.42003168]
["bitfinex","BTCUSD",1729296018967,0.000828,68369.0,68368.0,1.4186449]
["bitfinex","BTCUSD",1729296030216,0.000828,68369.0,68368.0,1.2375449]
["bitfinex","BTCUSD",1729296030593,0.0075597,68369.0,68368.0,1.2375449]
["bitfinex","BTCUSD",1729296030743,0.000828,68369.0,68368.0,1.2375449]
["bitfinex","BTCUSD",1729296030957,0.0075597,68369.0,68368.0,1.2375449]
["bitfinex","BTCUSD",1729296031162,0.0075597,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296031163,0.000828,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296031370,0.00755843,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296032053,0.00462243,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296032301,0.0823,68372.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296032502,0.000828,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296036512,0.000828,68369.0,68368.0,1.24916542]
["bitfinex","BTCUSD",1729296036712,0.000828,68369.0,68368.0,1.25032498]
["bitfinex","BTCUSD",1729296039189,0.000828,68369.0,68368.0,1.2374905]
["bitfinex","BTCUSD",1729296040069,0.000828,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296046890,0.14978715,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296051680,0.23843505,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296051883,0.14984574,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296052756,0.21549364,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296053080,0.14984574,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296053264,0.21550641,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296054746,0.38510641,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296055318,0.32027374,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296057101,0.38593441,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296057330,0.3859114,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296057646,0.32027374,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296057858,0.3859114,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296058313,0.000828,68369.0,68368.0,1.28223785]
["bitfinex","BTCUSD",1729296058539,0.000828,68369.0,68368.0,1.27025011]
["bitfinex","BTCUSD",1729296058760,0.000828,68369.0,68368.0,1.3152545]
["bitfinex","BTCUSD",1729296059195,0.19784721,68379.0,68369.0,0.1]
["bitfinex","BTCUSD",1729296062654,0.0064078,68378.0,68369.0,0.1]
["bitfinex","BTCUSD",1729296062847,0.0064078,68378.0,68369.0,1.1957377]
["bitfinex","BTCUSD",1729296064422,0.14895915,68377.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296064630,0.15540439,68377.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296072539,0.19916311,68377.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296072834,0.31018493,68376.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296073034,0.23925915,68376.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296073246,0.24570435,68376.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296073622,0.28946307,68376.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296073989,0.04375872,68375.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296074192,0.05062606,68375.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296074407,0.0803,68373.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296074611,0.06675872,68371.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296074811,0.14895915,68370.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296075045,0.15582632,68370.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296085992,0.14895915,68370.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296087166,0.14530252,68370.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296094476,0.33378493,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296094712,0.59182984,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296094957,0.59183876,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296095203,0.50431025,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296096387,0.59182433,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296097092,0.50431025,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296098315,0.59181255,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296100985,0.34275915,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296101234,0.4083787,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296101476,0.34275915,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296102234,0.59173658,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296102443,0.50423736,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296102915,0.59173009,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296103650,0.40837556,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296103890,0.34275915,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296104371,0.40837345,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296104617,0.34275915,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296104845,0.59172543,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296105577,0.59172368,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296106071,0.5042358,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296106554,0.59172368,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296112611,0.5042358,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296113025,0.59174661,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296113697,0.5042358,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296113909,0.59175054,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296114369,0.5042358,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296116293,0.50430037,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296116536,0.30840528,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296118211,0.24275915,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296118456,0.40433689,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296119322,0.49633689,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296120561,0.33475915,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296121168,0.49636156,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296123325,0.40436156,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296123525,0.30842658,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296123760,0.24275915,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296124017,0.40436429,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296124226,0.25371919,68369.0,68368.0,0.041656]
["bitfinex","BTCUSD",1729296124425,0.25371919,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296124625,0.41532674,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296126214,0.25371919,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296126457,0.52477732,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296128684,0.52477743,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296130273,0.41533008,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296134587,0.41539273,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296135280,0.41539328,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296137346,0.31063258,68369.0,68368.0,0.100356]
["bitfinex","BTCUSD",1729296137584,0.39824545,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296137824,0.21466635,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296138747,0.14895915,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296139274,0.21466635,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296139489,0.21467837,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296140085,0.14895915,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296140288,0.3983282,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296140517,0.31070258,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296140698,0.14895915,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296140910,0.31069026,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296141531,0.2146732,68369.0,68368.0,0.200356]
["bitfinex","BTCUSD",1729296141956,0.06654205,68370.0,68369.0,0.2763]
["bitfinex","BTCUSD",1729296142125,0.000828,68370.0,68369.0,0.2763]
["bitfinex","BTCUSD",1729296142325,0.04463534,68370.0,68369.0,0.2763]
["bitfinex","BTCUSD",1729296143613,0.000828,68370.0,68369.0,0.2763]
["bitfinex","BTCUSD",1729296143967,0.000828,68370.0,68369.0,0.28648488]
["bitfinex","BTCUSD",1729296144181,0.000828,68370.0,68369.0,0.2763]
["bitfinex","BTCUSD",1729296144947,0.000828,68370.0,68369.0,0.27922486]
["bitfinex","BTCUSD",1729296147977,0.000828,68370.0,68369.0,0.2763]
["bitfinex","BTCUSD",1729296149557,0.000828,68370.0,68369.0,0.1944]
["bitfinex","BTCUSD",1729296149957,0.14978715,68370.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729296158263,0.000828,68370.0,68369.0,0.2909674]
["bitfinex","BTCUSD",1729296158488,0.000828,68370.0,68369.0,0.2814]
["bitfinex","BTCUSD",1729296168730,0.000828,68370.0,68369.0,0.28394881]
["bitfinex","BTCUSD",1729296172351,0.000828,68370.0,68369.0,0.28560481]
["bitfinex","BTCUSD",1729296172772,0.000828,68370.0,68369.0,0.29467425]
["bitfinex","BTCUSD",1729296172974,0.000828,68370.0,68369.0,0.283056]
["bitfinex","BTCUSD",1729296179639,0.000828,68370.0,68369.0,0.43201515]
["bitfinex","BTCUSD",1729296183804,0.000828,68370.0,68369.0,0.283056]
["bitfinex","BTCUSD",1729296189692,0.000828,68370.0,68369.0,0.200056]
["bitfinex","BTCUSD",1729296199385,0.21988493,68377.0,68369.0,0.20597118]
["bitfinex","BTCUSD",1729296199636,0.19785293,68377.0,68370.0,0.0939]
["bitfinex","BTCUSD",1729296199867,0.19785293,68377.0,68371.0,0.179]
["bitfinex","BTCUSD",1729296200299,0.000828,68379.0,68372.0,0.0939]
["bitfinex","BTCUSD",1729296200483,0.000828,68379.0,68373.0,0.1939]
["bitfinex","BTCUSD",1729296201891,0.000828,68379.0,68373.0,0.0939]
["bitfinex","BTCUSD",1729296216427,0.000828,68379.0,68374.0,0.14895915]
["bitfinex","BTCUSD",1729296216594,0.000828,68379.0,68375.0,0.1829]
["bitfinex","BTCUSD",1729296216839,0.000828,68379.0,68376.0,0.0937]
["bitfinex","BTCUSD",1729296217012,0.000828,68379.0,68377.0,0.1]
["bitfinex","BTCUSD",1729296217209,0.000828,68379.0,68378.0,0.24265915]
["bitfinex","BTCUSD",1729296217417,0.000828,68379.0,68378.0,0.34265915]
["bitfinex","BTCUSD",1729296218816,0.000828,68390.0,68382.0,0.14895915]
["bitfinex","BTCUSD",1729296219205,0.000828,68390.0,68384.0,0.1766]
["bitfinex","BTCUSD",1729296219412,0.000828,68390.0,68385.0,0.24895915]
["bitfinex","BTCUSD",1729296219622,0.000828,68390.0,68386.0,0.0937]
["bitfinex","BTCUSD",1729296219840,0.000828,68390.0,68384.0,0.0829]
["bitfinex","BTCUSD",1729296219841,0.000828,68390.0,68388.0,0.1]
["bitfinex","BTCUSD",1729296220055,0.000828,68390.0,68389.0,0.24265915]
["bitfinex","BTCUSD",1729296220272,0.000828,68390.0,68389.0,1.43802815]
["bitfinex","BTCUSD",1729296221602,0.000828,68392.0,68389.0,1.43802815]
["bitfinex","BTCUSD",1729296221603,0.000828,68392.0,68390.0,0.1]
["bitfinex","BTCUSD",1729296221868,0.000828,68392.0,68391.0,0.33185915]
["bitfinex","BTCUSD",1729296222067,0.000828,68394.0,68392.0,0.1]
["bitfinex","BTCUSD",1729296222280,0.000828,68394.0,68393.0,0.24265915]
["bitfinex","BTCUSD",1729296222492,0.000828,68394.0,68393.0,0.34265915]
["bitfinex","BTCUSD",1729296227254,0.21988493,68402.0,68394.0,0.1]
["bitfinex","BTCUSD",1729296227488,0.21988493,68402.0,68391.0,0.0849]
["bitfinex","BTCUSD",1729296227489,0.21988493,68402.0,68396.0,0.1]
["bitfinex","BTCUSD",1729296227717,0.21988493,68402.0,68397.0,0.0937]
["bitfinex","BTCUSD",1729296227939,0.0063988,68398.0,68397.0,0.0937]
["bitfinex","BTCUSD",1729296228155,0.03814949,68399.0,68398.0,0.1055847]
["bitfinex","BTCUSD",1729296228363,0.03814949,68399.0,68398.0,0.1]
["bitfinex","BTCUSD",1729296229878,0.0779,68411.0,68399.0,0.1]
["bitfinex","BTCUSD",1729296230088,0.0779,68411.0,68399.0,0.24895915]
["bitfinex","BTCUSD",1729296236407,0.1721,68415.0,68402.0,0.0933]
["bitfinex","BTCUSD",1729296236634,0.21997493,68409.0,68403.0,0.1]
["bitfinex","BTCUSD",1729296236876,0.21997493,68409.0,68403.0,1.1951622]
["bitfinex","BTCUSD",1729296237530,9e-05,68409.0,68403.0,1.1951622]
["bitfinex","BTCUSD",1729296239005,9e-05,68409.0,68403.0,1.34412135]
["bitfinex","BTCUSD",1729296241239,0.0829,68406.0,68403.0,1.1951622]
["bitfinex","BTCUSD",1729296245811,0.083728,68406.0,68403.0,1.1951622]
["bitfinex","BTCUSD",1729296248992,0.0997,68405.0,68403.0,1.1951622]
["bitfinex","BTCUSD",1729296249197,0.0829,68404.0,68403.0,1.1953012]
["bitfinex","BTCUSD",1729296249399,0.1826,68404.0,68403.0,1.1953012]
["bitfinex","BTCUSD",1729296257690,0.0829,68404.0,68403.0,1.1953012]
["bitfinex","BTCUSD",1729296263348,0.000828,68406.0,68403.0,1.1953012]
["bitfinex","BTCUSD",1729296265647,0.000828,68406.0,68404.0,0.0915]
["bitfinex","BTCUSD",1729296270177,0.000828,68406.0,68403.0,1.1953012]
["bitfinex","BTCUSD",1729296278635,0.0973,68404.0,68403.0,1.1953012]
["bitfinex","BTCUSD",1729296278858,0.0973,68404.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296279281,0.0973,68404.0,68399.0,1.096984]
["bitfinex","BTCUSD",1729296279515,0.0973,68404.0,68400.0,0.1]
["bitfinex","BTCUSD",1729296287409,0.0973,68404.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296287637,0.0777,68403.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296287842,0.0777,68403.0,68400.0,0.1]
["bitfinex","BTCUSD",1729296290331,0.0777,68403.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296293724,0.0777,68403.0,68400.0,0.1]
["bitfinex","BTCUSD",1729296297329,0.36884408,68402.0,68399.0,1.0970026]
["bitfinex","BTCUSD",1729296297557,0.1721,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296297782,0.32105915,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296298006,0.36482292,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296299625,0.32105915,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296301386,0.38780702,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296301805,0.34405915,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296302030,0.40971344,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296302239,0.61496678,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296302494,0.61489304,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296302706,0.50555042,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296303371,0.61485857,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296304419,0.50555042,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296305281,0.59295179,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296306385,0.34405915,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296307033,0.50533726,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296307244,0.40958434,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296307502,0.34405915,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296307712,0.35061674,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729296308346,0.0983,68396.0,68386.0,0.093712]
["bitfinex","BTCUSD",1729296308561,0.1554216,68395.0,68386.0,0.093712]
["bitfinex","BTCUSD",1729296308995,0.1554216,68395.0,68373.0,0.0818]
["bitfinex","BTCUSD",1729296308996,0.0968,68394.0,68373.0,0.0818]
["bitfinex","BTCUSD",1729296309208,0.24725915,68393.0,68373.0,0.0818]
["bitfinex","BTCUSD",1729296309426,0.25372153,68393.0,68373.0,0.0818]
["bitfinex","BTCUSD",1729296310486,0.25372153,68393.0,68378.0,0.1]
["bitfinex","BTCUSD",1729296310919,0.21988493,68392.0,68378.0,0.1]
["bitfinex","BTCUSD",1729296311128,0.32105915,68391.0,68378.0,0.1]
["bitfinex","BTCUSD",1729296311342,0.32775263,68391.0,68378.0,0.1]
["bitfinex","BTCUSD",1729296313934,0.15565263,68391.0,68384.0,0.1]
["bitfinex","BTCUSD",1729296315451,0.15565263,68391.0,68383.0,0.1921]
["bitfinex","BTCUSD",1729296316877,0.15565263,68391.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296324469,0.14895915,68391.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296341764,0.082828,68393.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296342000,0.0911,68391.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296343460,0.0755,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296343932,0.11916403,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296344162,0.0755,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296344676,0.11916403,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296344906,0.11928704,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296345100,0.0755,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296345326,0.11928704,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296345799,0.0755,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296346741,0.11928704,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296346985,0.1192979,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296347237,0.0437979,68387.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296348655,0.0437979,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296349155,0.0437979,68387.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296349644,0.0437979,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296350128,0.0437979,68387.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296351808,0.06569686,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296352292,0.04381213,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296352551,0.06569686,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296352778,0.14119686,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296353002,0.04381115,68387.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296355240,0.06569686,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296355877,0.08759581,68387.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296355878,0.06569686,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296356097,0.0755,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296356098,0.06569686,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296356329,0.06569686,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296356540,0.06569686,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296356764,0.06569686,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296356987,0.06569686,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296358773,0.06571968,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296359188,0.18499477,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296359189,0.06571968,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296359614,0.06571745,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296360492,0.16312327,68388.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296360493,0.04381096,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296361035,0.04381197,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296361453,0.06571745,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296361659,0.06571745,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296361861,0.06571745,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296362070,0.04381159,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296362471,0.04381178,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296362675,0.06571745,68386.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296362879,0.043811,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296363077,0.3374766,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296363283,0.43349031,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296363516,0.51169031,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296364747,0.73805873,68385.0,68384.0,0.001656]
["bitfinex","BTCUSD",1729296365161,0.178,68383.0,68382.0,0.02285486]
["bitfinex","BTCUSD",1729296365409,0.64302776,68383.0,68382.0,0.02285486]
["bitfinex","BTCUSD",1729296366074,0.64502776,68383.0,68382.0,0.02285486]
["bitfinex","BTCUSD",1729296366304,0.64302776,68383.0,68382.0,0.02285486]
["bitfinex","BTCUSD",1729296366509,0.51169031,68383.0,68382.0,0.02285486]
["bitfinex","BTCUSD",1729296373625,0.62094346,68383.0,68382.0,0.02285486]
["bitfinex","BTCUSD",1729296373840,0.51169031,68383.0,68382.0,0.02285486]
["bitfinex","BTCUSD",1729296374271,0.51369031,68383.0,68382.0,0.02285486]
["bitfinex","BTCUSD",1729296374916,0.51369031,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296376043,0.51169031,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296376750,0.51369031,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296379378,0.62288057,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296380021,0.51369031,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296380476,0.62287512,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296381128,0.62087512,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296382437,0.62035074,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296383054,0.62235074,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296383337,0.62035074,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296383556,0.62235074,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296384288,0.509122,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296386405,0.62515912,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296387356,0.62514751,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296388481,0.515972,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296388692,0.62514751,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296390021,0.515972,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296390462,0.60331726,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296390958,0.515972,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296391397,0.60332027,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296391859,0.62516275,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296392351,0.51599201,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296393985,0.62518107,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296394219,0.51599201,68383.0,68382.0,0.02451086]
["bitfinex","BTCUSD",1729296399384,0.51599201,68383.0,68370.0,0.1]
["bitfinex","BTCUSD",1729296399610,0.04370674,68375.0,68370.0,0.1]
["bitfinex","BTCUSD",1729296399879,0.14895915,68375.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296400109,0.00673137,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296401043,0.05043811,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296401270,0.00673137,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296401511,0.05045368,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296401988,0.00673137,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296402252,0.05045368,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296402510,0.00673137,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296402923,0.05046042,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296403567,0.05046847,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296404245,0.00673137,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296405350,0.07229148,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296407118,0.07237107,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296407741,0.16832329,68374.0,68373.0,0.02286792]
["bitfinex","BTCUSD",1729296412083,0.43258244,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296412304,0.65909275,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296414518,0.79056119,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296415459,0.56405088,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296416563,0.56420106,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296420782,0.56417482,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296421462,0.43272967,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296424764,0.27099052,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296424974,0.43271304,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296425543,0.56414467,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296426183,0.43271304,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296429610,0.43270268,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296434684,0.43269803,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296438004,0.34039803,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296439494,0.34041046,68374.0,68373.0,0.02452392]
["bitfinex","BTCUSD",1729296441504,0.65923332,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729296442000,0.66123332,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729296442233,0.74263332,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729296442919,0.1988,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729296443143,0.74960341,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729296443404,0.75793603,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729296443643,0.80357014,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729296443870,0.002,68362.0,68361.0,0.21988493]
["bitfinex","BTCUSD",1729296444100,0.50947909,68362.0,68361.0,0.21988493]
["bitfinex","BTCUSD",1729296444313,0.023,68361.0,68354.0,0.21988493]
["bitfinex","BTCUSD",1729296444539,0.023,68355.0,68354.0,0.21988493]
["bitfinex","BTCUSD",1729296444768,0.023,68355.0,68347.0,0.02791078]
["bitfinex","BTCUSD",1729296444769,0.17195915,68355.0,68347.0,0.02791078]
["bitfinex","BTCUSD",1729296444979,0.04378486,68353.0,68350.0,0.1]
["bitfinex","BTCUSD",1729296445196,0.14895915,68352.0,68336.0,0.1]
["bitfinex","BTCUSD",1729296445410,0.15724079,68352.0,68336.0,0.1]
["bitfinex","BTCUSD",1729296446808,0.15724079,68352.0,68343.0,0.1]
["bitfinex","BTCUSD",1729296448914,0.15724079,68352.0,68342.0,0.0903]
["bitfinex","BTCUSD",1729296449144,0.15724079,68352.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296449635,0.20102565,68352.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296449865,0.023,68351.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296450100,0.15724073,68350.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296451805,0.1154,68349.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296452040,0.023,68347.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296452280,0.15707636,68346.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296457509,0.023,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296457730,0.18006344,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296461228,0.27086344,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296472771,0.31447648,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296472982,0.27086344,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296473870,0.27286344,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296474586,0.39347518,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296476351,0.39347945,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296476579,0.34986344,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296479265,0.41528105,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296479695,0.34986344,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296479927,0.41530395,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296480402,0.51093159,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296481518,0.59815507,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296483313,0.51093159,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296483747,0.50893159,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296484201,0.51093159,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296484418,0.61996094,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296486404,0.51116354,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296487515,0.50916354,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296487733,0.20077314,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296487957,0.00810429,68345.0,68344.0,0.177156]
["bitfinex","BTCUSD",1729296488626,0.000829,68347.0,68344.0,0.177156]
["bitfinex","BTCUSD",1729296489337,0.000829,68347.0,68345.0,0.1732]
["bitfinex","BTCUSD",1729296489529,0.000829,68347.0,68346.0,0.1755]
["bitfinex","BTCUSD",1729296489776,0.000829,68347.0,68346.0,0.2732]
["bitfinex","BTCUSD",1729296490448,0.000829,68347.0,68346.0,0.28761328]
["bitfinex","BTCUSD",1729296495191,0.000829,68347.0,68346.0,0.2732]
["bitfinex","BTCUSD",1729296498123,0.000829,68347.0,68346.0,0.43532637]
["bitfinex","BTCUSD",1729296498348,0.000829,68347.0,68346.0,0.2732]
["bitfinex","BTCUSD",1729296507215,0.000829,68347.0,68346.0,0.274856]
["bitfinex","BTCUSD",1729296518063,0.000829,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296518524,0.14978815,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296518754,0.15867505,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296519602,0.18167505,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296521394,0.18167505,68347.0,68346.0,0.00185965]
["bitfinex","BTCUSD",1729296521395,0.15867505,68347.0,68346.0,0.00185965]
["bitfinex","BTCUSD",1729296521606,0.15867505,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296527404,0.18167505,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296527633,0.22532503,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296527908,0.18167505,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296528556,0.24715003,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296529217,0.18167505,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296529429,0.24716653,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296529618,0.18167505,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296530077,0.46343698,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296530324,0.51716244,68347.0,68346.0,0.001656]
["bitfinex","BTCUSD",1729296530536,0.62631491,68347.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296530745,0.19383871,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296530958,0.50398525,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296531171,0.51286628,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296531401,0.42552757,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296531618,0.51286628,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296531837,0.51832757,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296533179,0.51632757,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296533630,0.60366772,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296533865,0.51632757,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296534095,0.60366764,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296534551,0.60365641,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296535008,0.51632757,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296535487,0.42062226,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296535710,0.35514018,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296535924,0.39879336,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296536147,0.39879352,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296536652,0.35514018,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296537112,0.39879352,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296537328,0.35514018,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296540386,0.26234018,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296540827,0.15784018,68345.0,68344.0,0.01083238]
["bitfinex","BTCUSD",1729296541048,0.15784018,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296546570,0.2014866,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296546786,0.15784018,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296547850,0.20150091,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296548121,0.15784018,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296549458,0.20150091,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296551869,0.20151992,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296552764,0.15784018,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296553528,0.20151992,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296553757,0.15784018,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296554404,0.20151992,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296555102,0.15784018,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296556524,0.20154744,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296557497,0.22340107,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296558187,0.31922565,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296558428,0.31925466,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296558644,0.3192601,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296559542,0.40667462,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296560249,0.3422601,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296560467,0.5076601,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296561154,0.50771748,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296563453,0.7337857,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729296564363,0.63911045,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296564602,0.7337857,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296564868,0.86521487,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296565081,0.86554923,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296565305,0.63914492,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296565516,0.73412172,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296565973,0.73436936,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296573701,0.63940797,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296573934,0.71139148,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296574359,0.61640786,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296574773,0.84284461,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296575633,0.86584461,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296576500,0.86584461,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296576965,0.73439742,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296577166,0.86584537,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296577598,0.73522542,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296577838,0.86666516,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296578046,0.73522542,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296587627,0.73524151,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296594844,0.74894002,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296595699,0.75094002,68345.0,68344.0,0.00153723]
["bitfinex","BTCUSD",1729296596372,0.023,68344.0,68338.0,0.02288705]
["bitfinex","BTCUSD",1729296596584,0.023,68340.0,68338.0,0.02288705]
["bitfinex","BTCUSD",1729296596822,0.31948665,68339.0,68338.0,0.02288705]
["bitfinex","BTCUSD",1729296597051,0.34248665,68339.0,68338.0,0.02288705]
["bitfinex","BTCUSD",1729296601662,0.023,68338.0,68334.0,0.02287934]
["bitfinex","BTCUSD",1729296601888,0.023,68336.0,68334.0,0.02287934]
["bitfinex","BTCUSD",1729296602116,0.33369729,68335.0,68334.0,0.02287934]
["bitfinex","BTCUSD",1729296602323,0.34248651,68335.0,68334.0,0.02287934]
["bitfinex","BTCUSD",1729296603628,0.4520552,68335.0,68334.0,0.02287934]
["bitfinex","BTCUSD",1729296603852,0.34248651,68335.0,68334.0,0.02287934]
["bitfinex","BTCUSD",1729296607400,0.34225719,68335.0,68334.0,0.11657934]
["bitfinex","BTCUSD",1729296607605,0.34225719,68335.0,68334.0,0.21657934]
["bitfinex","BTCUSD",1729296608683,0.31925719,68335.0,68334.0,0.21657934]
["bitfinex","BTCUSD",1729296608919,0.4288468,68335.0,68334.0,0.21657934]
["bitfinex","BTCUSD",1729296609568,0.31925719,68335.0,68334.0,0.21657934]
["bitfinex","BTCUSD",1729296611146,0.40692929,68335.0,68334.0,0.21657934]
["bitfinex","BTCUSD",1729296612452,0.40699722,68335.0,68334.0,0.21657934]
["bitfinex","BTCUSD",1729296613976,0.40699722,68335.0,68334.0,0.21823534]
["bitfinex","BTCUSD",1729296618173,0.40699722,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296621788,0.15751905,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296622009,0.40697846,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296622443,0.31931668,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296622679,0.42889391,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296622898,0.31931668,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296623326,0.40697453,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296623573,0.31931668,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296624506,0.42889391,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296624978,0.31931668,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296625262,0.40698965,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296625496,0.31931668,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296625719,0.42889391,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296626157,0.31931668,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296626393,0.40699005,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296626620,0.40703238,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296626862,0.40703221,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296627085,0.17062182,68335.0,68334.0,0.11583534]
["bitfinex","BTCUSD",1729296627321,0.00878922,68335.0,68334.0,0.29601944]
["bitfinex","BTCUSD",1729296627807,0.00878922,68335.0,68334.0,0.29383534]
["bitfinex","BTCUSD",1729296627808,0.0526265,68335.0,68334.0,0.29383534]
["bitfinex","BTCUSD",1729296628271,0.00878922,68335.0,68334.0,0.29383534]
["bitfinex","BTCUSD",1729296629175,0.00285337,68335.0,68334.0,0.29383534]
["bitfinex","BTCUSD",1729296629409,0.04383728,68337.0,68335.0,0.1]
["bitfinex","BTCUSD",1729296629840,0.04383728,68336.0,68335.0,0.1]
["bitfinex","BTCUSD",1729296630292,0.04383728,68337.0,68335.0,0.1]
["bitfinex","BTCUSD",1729296630911,0.00834795,68336.0,68335.0,0.1]
["bitfinex","BTCUSD",1729296632211,0.04381922,68338.0,68335.0,0.1]
["bitfinex","BTCUSD",1729296632427,0.00835024,68336.0,68335.0,0.1]
["bitfinex","BTCUSD",1729296633100,0.15730939,68336.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296633325,0.19277837,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296633551,0.17195915,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296633778,0.2460359,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296634299,0.34205266,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296636380,0.4515799,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296638734,0.4524079,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296638966,0.45239628,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296639191,0.34288066,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296646413,0.45237703,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296647614,0.34280861,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296647852,0.4523018,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296649038,0.34280861,68335.0,68334.0,0.02727368]
["bitfinex","BTCUSD",1729296649270,0.34280861,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296650201,0.43040307,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296650440,0.43040055,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296650674,0.34280692,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296650909,0.34281056,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296651140,0.43040695,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296651378,0.34281056,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296652344,0.43040446,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296652570,0.18113507,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296653031,0.34280719,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296653265,0.34280901,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296653489,0.18113507,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296653980,0.24683098,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296654713,0.34280581,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296654940,0.4304022,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296655156,0.34280581,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296655393,0.18113507,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296655640,0.24683148,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296656602,0.18113507,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296656824,0.24683205,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296657055,0.18113507,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296657285,0.34280905,68335.0,68334.0,0.02453534]
["bitfinex","BTCUSD",1729296657527,0.18113507,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296657747,0.34281072,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296657984,0.34280864,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296658202,0.18113507,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296658901,0.3428067,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296659351,0.18113507,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296659818,0.34280884,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296660046,0.24683297,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296660508,0.22383297,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296661504,0.15813507,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296662677,0.22383297,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296665020,0.15813507,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296665459,0.40741145,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296666117,0.15813507,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296666345,0.40742135,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296667210,0.31982983,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296667661,0.4074244,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296668529,0.45232304,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296668867,0.51682983,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296669402,0.51683852,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296671704,0.35513507,68335.0,68334.0,0.02403534]
["bitfinex","BTCUSD",1729296672852,0.35513507,68335.0,68330.0,0.001656]
["bitfinex","BTCUSD",1729296672853,0.023,68334.0,68330.0,0.001656]
["bitfinex","BTCUSD",1729296673072,0.023,68332.0,68330.0,0.001656]
["bitfinex","BTCUSD",1729296673273,0.33364816,68331.0,68330.0,0.001656]
["bitfinex","BTCUSD",1729296673496,0.34356383,68331.0,68330.0,0.001656]
["bitfinex","BTCUSD",1729296673714,0.34356383,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296675033,0.34353717,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296676921,0.34353717,68331.0,68330.0,0.0185406]
["bitfinex","BTCUSD",1729296678229,0.45302131,68331.0,68330.0,0.0185406]
["bitfinex","BTCUSD",1729296678677,0.32053629,68331.0,68330.0,0.02081228]
["bitfinex","BTCUSD",1729296678901,0.20267494,68331.0,68330.0,0.0185406]
["bitfinex","BTCUSD",1729296679138,0.15887482,68331.0,68330.0,0.0185406]
["bitfinex","BTCUSD",1729296679352,0.20267494,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296680005,0.15887482,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296680494,0.20267795,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296681591,0.22457923,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296681838,0.3205621,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296682271,0.15887482,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296682707,0.40816613,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296683824,0.32056342,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296684267,0.40816613,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296684530,0.32056342,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296684959,0.40816613,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296686053,0.32056342,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296686484,0.40816327,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296686940,0.40816314,68331.0,68330.0,0.0245406]
["bitfinex","BTCUSD",1729296687158,0.40816314,68331.0,68330.0,0.0261966]
["bitfinex","BTCUSD",1729296687392,0.40899114,68331.0,68330.0,0.0261966]
["bitfinex","BTCUSD",1729296687615,0.32139142,68331.0,68330.0,0.0261966]
["bitfinex","BTCUSD",1729296687837,0.43089481,68331.0,68330.0,0.0261966]
["bitfinex","BTCUSD",1729296688070,0.51699142,68331.0,68330.0,0.0261966]
["bitfinex","BTCUSD",1729296688564,0.64839548,68331.0,68330.0,0.0261966]
["bitfinex","BTCUSD",1729296688799,0.51699142,68331.0,68330.0,0.0261966]
["bitfinex","BTCUSD",1729296690151,0.64836316,68331.0,68330.0,0.0261966]
["bitfinex","BTCUSD",1729296690389,0.51699142,68331.0,68330.0,0.0261966]
["bitfinex","BTCUSD",1729296692534,0.51689161,68331.0,68330.0,0.0261966]
["bitfinex","BTCUSD",1729296693919,0.51689161,68331.0,68330.0,0.0201966]
["bitfinex","BTCUSD",1729296697070,0.5168362,68331.0,68330.0,0.0201966]
["bitfinex","BTCUSD",1729296701855,0.51683467,68331.0,68330.0,0.0201966]
["bitfinex","BTCUSD",1729296703157,0.51883467,68331.0,68330.0,0.0201966]
["bitfinex","BTCUSD",1729296703366,0.65011135,68331.0,68330.0,0.0201966]
["bitfinex","BTCUSD",1729296704310,0.65011135,68331.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296704311,0.1983,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296704515,0.508791,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296704733,0.5182323,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296705612,0.5202323,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296706583,0.52017813,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296707796,0.5201592,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296708684,0.53382959,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296709558,0.66501483,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296709988,0.73159915,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296710219,0.60041387,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296710461,0.53382959,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296710686,0.6650024,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296711569,0.66499117,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296711842,0.65132078,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296712897,0.5181592,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296713111,0.5201592,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296714907,0.65131354,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296715114,0.5201592,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296716221,0.52007627,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296716674,0.65122612,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296716903,0.65122806,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296717321,0.65122763,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296717745,0.52007627,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296717955,0.65122776,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296718136,0.65122807,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296718808,0.52007627,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729296719233,0.002,68326.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296719453,0.14895915,68322.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296719664,0.33333497,68322.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296719884,0.34265521,68322.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296722174,0.45193244,68322.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296722820,0.45193244,68322.0,68316.0,0.02289488]
["bitfinex","BTCUSD",1729296723037,0.34265521,68322.0,68316.0,0.02289488]
["bitfinex","BTCUSD",1729296723482,0.45193093,68322.0,68316.0,0.02289488]
["bitfinex","BTCUSD",1729296723697,0.34265521,68322.0,68316.0,0.02289488]
["bitfinex","BTCUSD",1729296725311,0.45193171,68322.0,68316.0,0.02289488]
["bitfinex","BTCUSD",1729296725536,0.34265521,68322.0,68316.0,0.02289488]
["bitfinex","BTCUSD",1729296729172,0.34265521,68322.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296732372,0.47380535,68322.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296734312,0.023,68321.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296734541,0.31033497,68320.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296734775,0.18437582,68319.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296735022,0.15829072,68320.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296735023,0.50653497,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296735260,0.51586648,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296735486,0.64701662,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296735947,0.51586648,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296736141,0.64701662,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296736399,0.51586648,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296737133,0.64713284,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296737768,0.51586648,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296737989,0.64713089,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296738217,0.51586648,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296738705,0.64728116,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296738928,0.51601217,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296743353,0.51606824,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296744474,0.64739864,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296744705,0.51606824,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296744924,0.64740429,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296745370,0.74227685,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296745596,0.51606824,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296745820,0.64742041,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296746505,0.74227685,68318.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296747144,0.51606824,68318.0,68317.0,0.031656]
["bitfinex","BTCUSD",1729296747562,0.74227685,68318.0,68317.0,0.031656]
["bitfinex","BTCUSD",1729296748196,0.74254603,68318.0,68317.0,0.031656]
["bitfinex","BTCUSD",1729296750547,0.47444607,68318.0,68317.0,0.031656]
["bitfinex","BTCUSD",1729296750762,0.3429804,68318.0,68317.0,0.031656]
["bitfinex","BTCUSD",1729296752954,0.34307008,68318.0,68317.0,0.031656]
["bitfinex","BTCUSD",1729296754251,0.18129066,68318.0,68317.0,0.031656]
["bitfinex","BTCUSD",1729296755313,0.56952448,68318.0,68317.0,0.031656]
["bitfinex","BTCUSD",1729296757988,0.56953283,68318.0,68317.0,0.031656]
["bitfinex","BTCUSD",1729296761153,0.57153283,68318.0,68317.0,0.031656]
["bitfinex","BTCUSD",1729296761435,0.002,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296761631,0.33572672,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296761864,0.57201675,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296762075,0.34554215,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296762519,0.58571404,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296762740,0.35929256,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296762963,0.35729256,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296763204,0.48880108,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296763414,0.35729256,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296763623,0.47510392,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296764058,0.34359527,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296764699,0.34559527,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296766230,0.34359527,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296767943,0.34359438,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296769915,0.47510508,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296771023,0.47710508,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296771467,0.57214211,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296772327,0.34360216,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296772537,0.57216078,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296774154,0.58586062,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296775160,0.58386062,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296777068,0.58388359,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296782102,0.57018375,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296793870,0.70172735,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296794762,0.70178112,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296795182,0.57023796,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296795667,0.47517789,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296796506,0.70178627,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296798208,0.5702427,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296798638,0.47519033,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296799544,0.47525132,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296803410,0.57031937,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296809156,0.57034205,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296812224,0.47526637,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296812367,0.57033423,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296818762,0.57034683,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296823785,0.34367968,68316.0,68315.0,0.001656]
["bitfinex","BTCUSD",1729296824474,0.17172053,68316.0,68315.0,0.170456]
["bitfinex","BTCUSD",1729296824695,0.07560155,68316.0,68315.0,0.27202608]
["bitfinex","BTCUSD",1729296824932,0.00981543,68316.0,68315.0,0.27202608]
["bitfinex","BTCUSD",1729296825392,0.00981543,68316.0,68315.0,1.36873738]
["bitfinex","BTCUSD",1729296825849,0.000829,68317.0,68316.0,0.1]
["bitfinex","BTCUSD",1729296826081,0.000829,68317.0,68316.0,0.2688]
["bitfinex","BTCUSD",1729296827050,0.000829,68317.0,68316.0,0.2688]
["bitfinex","BTCUSD",1729296828670,0.2543433,68328.0,68317.0,0.0762]
["bitfinex","BTCUSD",1729296829175,0.0103136,68327.0,68317.0,0.0762]
["bitfinex","BTCUSD",1729296832005,0.0111416,68327.0,68317.0,0.0762]
["bitfinex","BTCUSD",1729296832949,0.0022354,68327.0,68317.0,0.0762]
["bitfinex","BTCUSD",1729296833162,0.0096572,68327.0,68317.0,0.0762]
["bitfinex","BTCUSD",1729296834084,0.0096572,68327.0,68318.0,0.1953]
["bitfinex","BTCUSD",1729296839688,0.14895915,68326.0,68318.0,0.1953]
["bitfinex","BTCUSD",1729296840163,0.00882917,68325.0,68318.0,0.1953]
["bitfinex","BTCUSD",1729296840412,0.15778832,68325.0,68318.0,0.1953]
["bitfinex","BTCUSD",1729296843103,0.15861632,68325.0,68318.0,0.1953]
["bitfinex","BTCUSD",1729296855136,0.15861632,68325.0,68318.0,0.196956]
["bitfinex","BTCUSD",1729296855505,0.15861632,68325.0,68318.0,0.216956]
["bitfinex","BTCUSD",1729296857071,0.00965717,68325.0,68318.0,0.121656]
["bitfinex","BTCUSD",1729296857328,0.00965717,68325.0,68319.0,0.18250046]
["bitfinex","BTCUSD",1729296857542,0.00965717,68325.0,68320.0,0.1931]
["bitfinex","BTCUSD",1729296857754,0.000828,68325.0,68320.0,0.1931]
["bitfinex","BTCUSD",1729296869628,0.007744,68324.0,68320.0,0.1931]
["bitfinex","BTCUSD",1729296880073,0.007744,68324.0,68320.0,0.194756]
["bitfinex","BTCUSD",1729296884582,0.05158726,68324.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296884789,0.04384326,68322.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296885007,0.04382904,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296885217,0.05240148,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296885438,0.15753159,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296885657,0.62450758,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296885867,0.51489942,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296886081,0.5285946,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296886297,0.51489942,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296888469,0.62431721,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296889328,0.62409032,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296889745,0.51468112,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296891297,0.60217942,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296892024,0.62409032,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296892239,0.51468112,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296894206,0.60213797,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296896174,0.51468112,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296897274,0.35313159,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296899250,0.60188494,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296900131,0.6237514,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296900556,0.51447771,68321.0,68320.0,0.001656]
["bitfinex","BTCUSD",1729296900775,0.51647771,68321.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296900978,0.17195915,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296901192,0.50010527,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296901400,0.50865614,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296902044,0.34731002,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296902255,0.50857383,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296905356,0.6177324,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296907216,0.50857383,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296907429,0.6196877,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296908125,0.6176877,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296909422,0.51057383,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296911226,0.61964326,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296911412,0.61942879,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729296915885,0.1728,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296916107,0.4101924,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296916321,0.35357975,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296917412,0.35557975,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296918719,0.35357975,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296919169,0.51463222,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296920875,0.51464446,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296921322,0.60190915,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296923289,0.51464446,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296923513,0.51664446,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296924164,0.53031549,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296924378,0.5303168,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296925976,0.5283168,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296926839,0.51476294,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296927273,0.34196294,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296928145,0.35572164,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296929015,0.34203836,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296929895,0.34292421,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296930114,0.34292421,68316.0,68315.0,0.00471117]
["bitfinex","BTCUSD",1729296930328,0.43036454,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296930533,0.34292421,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296931613,0.51572421,68316.0,68315.0,0.00026941]
["bitfinex","BTCUSD",1729296932470,0.51572421,68316.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296932471,0.023,68315.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296932675,0.34358036,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296932884,0.34158036,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296933758,0.34170568,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296934387,0.34171591,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296936983,0.34153938,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296939003,0.34160725,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296939461,0.34162461,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296940171,0.56977675,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296940420,0.58346679,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296940671,0.58346674,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296941899,0.58346624,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296942120,0.58146624,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296943268,0.56777675,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296943782,0.58165673,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296943982,0.58165678,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296944201,0.56796818,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296944649,0.56996818,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296945110,0.5700533,68314.0,68313.0,0.001658]
["bitfinex","BTCUSD",1729296947628,0.023,68313.0,68306.0,0.02289145]
["bitfinex","BTCUSD",1729296947855,0.023,68308.0,68306.0,0.02289145]
["bitfinex","BTCUSD",1729296948082,0.34191388,68307.0,68306.0,0.02289145]
["bitfinex","BTCUSD",1729296948550,0.34194443,68307.0,68306.0,0.02289145]
["bitfinex","BTCUSD",1729296949598,0.18026141,68307.0,68306.0,0.02289145]
["bitfinex","BTCUSD",1729296949823,0.34194963,68307.0,68306.0,0.02289145]
["bitfinex","BTCUSD",1729296952344,0.35563894,68307.0,68306.0,0.02289145]
["bitfinex","BTCUSD",1729296953422,0.34194963,68307.0,68306.0,0.02289145]
["bitfinex","BTCUSD",1729296954739,0.34197887,68307.0,68306.0,0.02289145]
["bitfinex","BTCUSD",1729296956831,0.34197887,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729296961527,0.47340639,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729296962691,0.35567535,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729296963202,0.35567528,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729296964562,0.34197887,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729296967110,0.34197887,68307.0,68306.0,0.20694745]
["bitfinex","BTCUSD",1729296970170,0.45155526,68307.0,68306.0,0.20694745]
["bitfinex","BTCUSD",1729296970400,0.45155526,68307.0,68306.0,0.30584745]
["bitfinex","BTCUSD",1729296970871,0.42855526,68307.0,68306.0,0.30584745]
["bitfinex","BTCUSD",1729296971094,0.15726141,68307.0,68306.0,0.30584745]
["bitfinex","BTCUSD",1729296971312,0.40671675,68307.0,68306.0,0.30584745]
["bitfinex","BTCUSD",1729296971792,0.31905576,68307.0,68306.0,0.30584745]
["bitfinex","BTCUSD",1729296972015,0.3190527,68307.0,68306.0,0.30584745]
["bitfinex","BTCUSD",1729296972238,0.40670941,68307.0,68306.0,0.30584745]
["bitfinex","BTCUSD",1729296972483,0.40671043,68307.0,68306.0,0.30584745]
["bitfinex","BTCUSD",1729296972720,0.42862564,68307.0,68306.0,0.30584745]
["bitfinex","BTCUSD",1729296973430,0.3190527,68307.0,68306.0,0.30584745]
["bitfinex","BTCUSD",1729296975295,0.3190527,68307.0,68306.0,0.22344745]
["bitfinex","BTCUSD",1729296975741,0.3420527,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729296985725,0.34202526,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729296999858,0.34212408,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297004234,0.34212408,68307.0,68306.0,0.12694537]
["bitfinex","BTCUSD",1729297004235,0.4517732,68307.0,68306.0,0.12694537]
["bitfinex","BTCUSD",1729297004861,0.4517732,68307.0,68306.0,0.12454745]
["bitfinex","BTCUSD",1729297005381,0.4517732,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297005382,0.34212408,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297009020,0.34214095,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297014373,0.18026141,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297015640,0.19396743,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297016584,0.18026141,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297020828,0.18026141,68307.0,68306.0,0.02655247]
["bitfinex","BTCUSD",1729297021402,0.18026141,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297024399,0.34219149,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297033336,0.57129181,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297033567,0.68011736,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297034027,0.58500781,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297034662,0.57129889,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297037528,0.34219149,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297038376,0.47379889,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297038599,0.34219149,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297043151,0.34219036,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297044700,0.35590182,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297045136,0.35590183,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297045825,0.34219036,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297054234,0.47378976,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297054393,0.54998976,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297054816,0.56370201,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297055393,0.65940201,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297056613,0.64568976,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297056821,0.65940197,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297057028,0.6594735,68307.0,68306.0,0.02454745]
["bitfinex","BTCUSD",1729297057873,0.64576129,68307.0,68306.0,0.01954745]
["bitfinex","BTCUSD",1729297066336,0.64576547,68307.0,68306.0,0.01954745]
["bitfinex","BTCUSD",1729297071936,0.87253421,68307.0,68306.0,0.01954745]
["bitfinex","BTCUSD",1729297073537,0.64576547,68307.0,68306.0,0.01954745]
["bitfinex","BTCUSD",1729297074686,0.56956547,68307.0,68306.0,0.01954745]
["bitfinex","BTCUSD",1729297074923,0.48757811,68307.0,68306.0,0.01954745]
["bitfinex","BTCUSD",1729297075873,0.48759683,68307.0,68306.0,0.01954745]
["bitfinex","BTCUSD",1729297076339,0.48759611,68307.0,68306.0,0.01954745]
["bitfinex","BTCUSD",1729297077026,0.47388347,68307.0,68306.0,0.01954745]
["bitfinex","BTCUSD",1729297078615,0.47471147,68307.0,68306.0,0.01954745]
["bitfinex","BTCUSD",1729297080822,0.32007006,68307.0,68306.0,0.11954745]
["bitfinex","BTCUSD",1729297081260,0.30257532,68307.0,68306.0,0.11954745]
["bitfinex","BTCUSD",1729297081787,0.25884895,68307.0,68306.0,0.03002017]
["bitfinex","BTCUSD",1729297081999,0.00913026,68307.0,68306.0,0.28654745]
["bitfinex","BTCUSD",1729297082219,0.07493356,68307.0,68306.0,0.28654745]
["bitfinex","BTCUSD",1729297082437,0.00913026,68307.0,68306.0,0.28654745]
["bitfinex","BTCUSD",1729297082865,0.07493356,68307.0,68306.0,0.28654745]
["bitfinex","BTCUSD",1729297083298,0.00913026,68307.0,68306.0,0.28654745]
["bitfinex","BTCUSD",1729297084392,0.05297857,68307.0,68306.0,0.28654745]
["bitfinex","BTCUSD",1729297084606,0.00913026,68307.0,68306.0,0.28654745]
["bitfinex","BTCUSD",1729297085747,0.05296951,68307.0,68306.0,0.28654745]
["bitfinex","BTCUSD",1729297085968,0.05296951,68307.0,68306.0,0.29254745]
["bitfinex","BTCUSD",1729297086399,0.20192866,68307.0,68306.0,0.12554745]
["bitfinex","BTCUSD",1729297086658,0.15808941,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297087096,0.40765087,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297087437,0.31991283,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297087845,0.15808941,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297088055,0.22384482,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297088468,0.15808941,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297091440,0.40763321,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297091640,0.31989517,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297091845,0.40756378,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297093178,0.40756384,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297095690,0.42948061,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297096124,0.31989678,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297096541,0.42948061,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297097840,0.31989678,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297098095,0.42948061,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297098301,0.41229678,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297101831,0.51569678,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297102287,0.35388941,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297102498,0.51570221,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297104959,0.49270221,68307.0,68306.0,0.02554745]
["bitfinex","BTCUSD",1729297105168,0.49270221,68307.0,68306.0,0.007656]
["bitfinex","BTCUSD",1729297107051,0.33088941,68307.0,68306.0,0.007656]
["bitfinex","BTCUSD",1729297107269,0.49270856,68307.0,68306.0,0.007656]
["bitfinex","BTCUSD",1729297107483,0.51570856,68307.0,68306.0,0.007656]
["bitfinex","BTCUSD",1729297112055,0.64721873,68307.0,68306.0,0.007656]
["bitfinex","BTCUSD",1729297113412,0.51570856,68307.0,68306.0,0.007656]
["bitfinex","BTCUSD",1729297114929,0.64721873,68307.0,68306.0,0.007656]
["bitfinex","BTCUSD",1729297115601,0.51570856,68307.0,68306.0,0.007656]
["bitfinex","BTCUSD",1729297115828,0.64721873,68307.0,68306.0,0.007656]
["bitfinex","BTCUSD",1729297116508,0.74223628,68307.0,68306.0,0.007656]
["bitfinex","BTCUSD",1729297116935,0.023,68306.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297117174,0.17195915,68304.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297117394,0.31631983,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297117603,0.47316589,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297118488,0.34166521,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297118706,0.47312962,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297119565,0.55352962,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297120033,0.42206521,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297122730,0.51246521,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297123360,0.51446521,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297124635,0.64584073,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297125067,0.64384073,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297125281,0.51246521,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297127473,0.64384073,68303.0,68302.0,0.0002069]
["bitfinex","BTCUSD",1729297127938,0.64384073,68303.0,68302.0,0.0018629]
["bitfinex","BTCUSD",1729297129003,0.51246521,68303.0,68302.0,0.0018629]
["bitfinex","BTCUSD",1729297129430,0.51446521,68303.0,68302.0,0.0018629]
["bitfinex","BTCUSD",1729297129832,0.52815436,68303.0,68302.0,0.0018629]
["bitfinex","BTCUSD",1729297130029,0.51446521,68303.0,68302.0,0.0018629]
["bitfinex","BTCUSD",1729297130241,0.5142625,68303.0,68302.0,0.0018629]
["bitfinex","BTCUSD",1729297130451,0.5122625,68303.0,68302.0,0.0018629]
["bitfinex","BTCUSD",1729297131715,0.5122625,68303.0,68288.0,0.04580057]
["bitfinex","BTCUSD",1729297131929,0.04377831,68290.0,68288.0,0.04580057]
["bitfinex","BTCUSD",1729297132138,0.14895915,68289.0,68288.0,0.04580057]
["bitfinex","BTCUSD",1729297132352,0.20050927,68289.0,68288.0,0.04580057]
["bitfinex","BTCUSD",1729297132800,0.15673096,68289.0,68288.0,0.04580057]
["bitfinex","BTCUSD",1729297133885,0.24539842,68289.0,68288.0,0.04580057]
["bitfinex","BTCUSD",1729297134099,0.43311481,68289.0,68288.0,0.02289809]
["bitfinex","BTCUSD",1729297134729,0.43311481,68289.0,68285.0,0.06]
["bitfinex","BTCUSD",1729297134987,0.08752267,68287.0,68285.0,0.06]
["bitfinex","BTCUSD",1729297135199,0.40579342,68286.0,68285.0,0.06]
["bitfinex","BTCUSD",1729297135664,0.40579342,68286.0,68285.0,0.03]
["bitfinex","BTCUSD",1729297136074,0.31827075,68286.0,68285.0,0.03]
["bitfinex","BTCUSD",1729297136294,0.40579342,68286.0,68285.0,0.03]
["bitfinex","BTCUSD",1729297136493,0.1566869,68286.0,68285.0,0.03]
["bitfinex","BTCUSD",1729297136699,0.2358869,68286.0,68285.0,0.03]
["bitfinex","BTCUSD",1729297136911,0.2588869,68286.0,68285.0,0.03]
["bitfinex","BTCUSD",1729297138978,0.52977931,68286.0,68285.0,0.03]
["bitfinex","BTCUSD",1729297140001,0.2588869,68286.0,68285.0,0.031656]
["bitfinex","BTCUSD",1729297148599,0.1566869,68286.0,68285.0,0.0399548]
["bitfinex","BTCUSD",1729297148805,0.1566869,68286.0,68285.0,0.3105548]
["bitfinex","BTCUSD",1729297149008,0.14895915,68286.0,68285.0,0.3105548]
["bitfinex","BTCUSD",1729297149216,0.15657504,68286.0,68285.0,0.3105548]
["bitfinex","BTCUSD",1729297149423,0.15657504,68286.0,68285.0,0.31393534]
["bitfinex","BTCUSD",1729297150253,0.15657504,68286.0,68285.0,0.3105548]
["bitfinex","BTCUSD",1729297153475,0.15657504,68286.0,68285.0,0.3205548]
["bitfinex","BTCUSD",1729297154115,0.15657504,68286.0,68285.0,0.312256]
["bitfinex","BTCUSD",1729297155000,0.15657504,68286.0,68285.0,0.302256]
["bitfinex","BTCUSD",1729297164450,0.00761589,68286.0,68285.0,0.302256]
["bitfinex","BTCUSD",1729297164923,0.04380743,68289.0,68286.0,0.1]
["bitfinex","BTCUSD",1729297165144,0.04380743,68289.0,68287.0,0.0993]
["bitfinex","BTCUSD",1729297165403,0.08761487,68293.0,68287.0,0.0993]
["bitfinex","BTCUSD",1729297165404,0.04380743,68290.0,68287.0,0.0993]
["bitfinex","BTCUSD",1729297165648,0.14895915,68290.0,68287.0,0.0993]
["bitfinex","BTCUSD",1729297166377,0.04380743,68293.0,68289.0,0.1993]
["bitfinex","BTCUSD",1729297166613,0.26369236,68297.0,68293.0,0.0993]
["bitfinex","BTCUSD",1729297166835,0.04380743,68298.0,68295.0,0.1993]
["bitfinex","BTCUSD",1729297167037,0.21988493,68296.0,68295.0,0.1]
["bitfinex","BTCUSD",1729297167255,0.04380743,68300.0,68295.0,0.1]
["bitfinex","BTCUSD",1729297167467,0.04380743,68300.0,68296.0,0.1993]
["bitfinex","BTCUSD",1729297167667,0.06653915,68302.0,68296.0,0.1993]
["bitfinex","BTCUSD",1729297167668,0.04380743,68301.0,68296.0,0.1993]
["bitfinex","BTCUSD",1729297167844,0.19276658,68301.0,68296.0,0.1993]
["bitfinex","BTCUSD",1729297168323,0.000828,68302.0,68296.0,0.1]
["bitfinex","BTCUSD",1729297168527,0.00764709,68300.0,68297.0,0.2751]
["bitfinex","BTCUSD",1729297168714,0.00764713,68301.0,68297.0,0.2751]
["bitfinex","BTCUSD",1729297168918,0.00764706,68299.0,68297.0,0.2751]
["bitfinex","BTCUSD",1729297169588,0.14978715,68302.0,68297.0,0.2751]
["bitfinex","BTCUSD",1729297169840,0.000828,68302.0,68297.0,0.2751]
["bitfinex","BTCUSD",1729297170046,0.00764713,68301.0,68299.0,0.1]
["bitfinex","BTCUSD",1729297170257,0.00764713,68301.0,68300.0,0.0958]
["bitfinex","BTCUSD",1729297171187,0.00764713,68301.0,68300.0,0.27890874]
["bitfinex","BTCUSD",1729297171399,0.000828,68302.0,68301.0,0.2751]
["bitfinex","BTCUSD",1729297172275,0.000828,68302.0,68301.0,0.28480648]
["bitfinex","BTCUSD",1729297172482,0.000828,68302.0,68301.0,1.38678805]
["bitfinex","BTCUSD",1729297172696,0.000828,68302.0,68301.0,1.38386068]
["bitfinex","BTCUSD",1729297172920,0.000828,68302.0,68301.0,1.3762432]
["bitfinex","BTCUSD",1729297174465,0.000828,68302.0,68301.0,1.52520235]
["bitfinex","BTCUSD",1729297174683,0.000828,68302.0,68301.0,1.52720235]
["bitfinex","BTCUSD",1729297174901,0.000828,68307.0,68306.0,0.002]
["bitfinex","BTCUSD",1729297175118,0.000828,68307.0,68306.0,0.42575915]
["bitfinex","BTCUSD",1729297175342,0.000828,68307.0,68306.0,0.42976303]
["bitfinex","BTCUSD",1729297175984,0.000828,68307.0,68306.0,0.42776303]
["bitfinex","BTCUSD",1729297176207,0.000828,68307.0,68306.0,0.42976303]
["bitfinex","BTCUSD",1729297176391,0.000828,68307.0,68306.0,0.42776303]
["bitfinex","BTCUSD",1729297176627,0.000828,68307.0,68306.0,0.42976303]
["bitfinex","BTCUSD",1729297176865,0.000828,68307.0,68306.0,0.42776303]
["bitfinex","BTCUSD",1729297178204,0.000828,68307.0,68306.0,0.42976303]
["bitfinex","BTCUSD",1729297179118,0.000828,68313.0,68312.0,0.2768]
["bitfinex","BTCUSD",1729297179336,0.22071293,68313.0,68312.0,1.52244025]
["bitfinex","BTCUSD",1729297179549,0.000828,68313.0,68312.0,1.53393427]
["bitfinex","BTCUSD",1729297179753,0.000828,68313.0,68312.0,1.52644413]
["bitfinex","BTCUSD",1729297179962,0.000828,68314.0,68313.0,0.27897644]
["bitfinex","BTCUSD",1729297180180,0.21988493,68328.0,68313.0,0.27897644]
["bitfinex","BTCUSD",1729297180181,0.00056778,68316.0,68315.0,0.34836324]
["bitfinex","BTCUSD",1729297180395,0.00056778,68316.0,68315.0,0.49932239]
["bitfinex","BTCUSD",1729297184576,0.0004829,68316.0,68315.0,0.49932239]
["bitfinex","BTCUSD",1729297186510,0.0004829,68316.0,68315.0,0.49732239]
["bitfinex","BTCUSD",1729297186939,0.0004829,68316.0,68315.0,0.2748]
["bitfinex","BTCUSD",1729297187778,0.0004829,68316.0,68313.0,0.1]
["bitfinex","BTCUSD",1729297188004,0.0004829,68316.0,68313.0,1.1967226]
["bitfinex","BTCUSD",1729297188292,0.0004829,68316.0,68301.0,0.002]
["bitfinex","BTCUSD",1729297188293,0.21988493,68314.0,68301.0,0.0771]
["bitfinex","BTCUSD",1729297188499,0.0004829,68316.0,68301.0,0.0771]
["bitfinex","BTCUSD",1729297188703,0.21988493,68315.0,68295.0,0.0993]
["bitfinex","BTCUSD",1729297188914,0.21988493,68315.0,68296.0,0.0771]
["bitfinex","BTCUSD",1729297189117,0.00814982,68314.0,68296.0,0.0771]
["bitfinex","BTCUSD",1729297189582,0.00814982,68314.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297193083,0.09114982,68314.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297193507,0.24010897,68314.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297200167,0.00814982,68314.0,68302.0,0.0769]
["bitfinex","BTCUSD",1729297200381,0.21988493,68306.0,68302.0,0.1769]
["bitfinex","BTCUSD",1729297200606,0.21988493,68313.0,68302.0,0.1769]
["bitfinex","BTCUSD",1729297200607,0.21988493,68313.0,68302.0,1.2737831]
["bitfinex","BTCUSD",1729297200779,0.00801571,68305.0,68302.0,0.1769]
["bitfinex","BTCUSD",1729297201008,0.21988493,68313.0,68302.0,1.2737832]
["bitfinex","BTCUSD",1729297201199,0.21988493,68313.0,68302.0,0.1769]
["bitfinex","BTCUSD",1729297201571,0.00801426,68312.0,68302.0,0.1769]
["bitfinex","BTCUSD",1729297202688,0.00801426,68312.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297202916,0.0756,68311.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297203339,0.00820185,68310.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297209808,0.00683484,68309.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297210229,0.07402421,68311.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297210437,0.0068348,68308.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297210665,0.00683487,68310.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297210885,0.07402421,68311.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297210886,0.0068266,68307.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297211102,0.00682667,68309.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297211314,0.00682657,68306.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297211531,0.07402421,68311.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297211752,0.00682653,68305.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297211982,0.07402421,68311.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297212197,0.0068265,68304.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297212437,0.07402421,68311.0,68301.0,0.1]
["bitfinex","BTCUSD",1729297212639,0.07402421,68311.0,68300.0,1.0985763]
["bitfinex","BTCUSD",1729297212640,0.07402421,68311.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297212796,0.0068267,68310.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297214462,0.21988493,68306.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297214626,0.0068267,68310.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297214627,0.00682637,68305.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297214829,0.0929,68310.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297215057,0.0068265,68309.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297220817,0.21988493,68306.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297221037,0.0808,68305.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297221273,0.0965,68304.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297221679,0.00681216,68303.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297222100,0.36884408,68302.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297222306,0.1773,68301.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297222521,0.33303276,68301.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297239350,0.15573276,68301.0,68300.0,0.01867926]
["bitfinex","BTCUSD",1729297239554,0.00677361,68301.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297239967,0.21988493,68306.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297240159,0.14895915,68305.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297240416,0.15560229,68305.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297247257,0.19933219,68305.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297248242,0.0437299,68304.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297248442,0.15563586,68303.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297251413,0.00667671,68303.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297251632,0.00667671,68303.0,68301.0,0.01205195]
["bitfinex","BTCUSD",1729297251841,0.000828,68311.0,68303.0,0.1]
["bitfinex","BTCUSD",1729297252298,0.00666258,68310.0,68303.0,0.1]
["bitfinex","BTCUSD",1729297263045,0.00666258,68310.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297264507,0.05043769,68310.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297266430,0.04377511,68309.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297266805,0.0067219,68308.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297270875,0.0847219,68308.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297275428,0.0067219,68308.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729297275686,0.0067219,68308.0,68302.0,0.21988493]
["bitfinex","BTCUSD",1729297275966,0.0067219,68308.0,68305.0,0.1]
["bitfinex","BTCUSD",1729297276203,0.000828,68311.0,68307.0,0.1]
["bitfinex","BTCUSD",1729297279141,0.000828,68311.0,68301.0,0.079]
["bitfinex","BTCUSD",1729297279645,0.00672439,68310.0,68303.0,0.001656]
["bitfinex","BTCUSD",1729297280565,0.000828,68311.0,68303.0,0.001656]
["bitfinex","BTCUSD",1729297280788,0.21988493,68310.0,68303.0,0.001656]
["bitfinex","BTCUSD",1729297281003,0.1739,68309.0,68303.0,0.001656]
["bitfinex","BTCUSD",1729297281414,0.00677385,68308.0,68303.0,0.001656]
["bitfinex","BTCUSD",1729297281860,0.14895915,68307.0,68303.0,0.001656]
["bitfinex","BTCUSD",1729297282240,0.00677378,68306.0,68303.0,0.001656]
["bitfinex","BTCUSD",1729297285255,0.14895915,68305.0,68303.0,0.001656]
["bitfinex","BTCUSD",1729297285663,0.00677371,68304.0,68303.0,0.001656]
["bitfinex","BTCUSD",1729297285891,0.15573286,68304.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297302370,0.00677371,68304.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297302782,0.12617511,68309.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297302982,0.00673484,68304.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297303163,0.14895915,68308.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297303362,0.00673494,68307.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297303579,0.15569409,68307.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297314569,0.00673494,68307.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297314988,0.04379709,68310.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297315236,0.000828,68311.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297315237,0.00674297,68306.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297315409,0.19275624,68309.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297315612,0.00674293,68305.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297315844,0.14895915,68309.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297316295,0.00674303,68308.0,68303.0,0.011656]
["bitfinex","BTCUSD",1729297320039,0.00674303,68308.0,68304.0,0.00794154]
["bitfinex","BTCUSD",1729297320309,0.04462513,68311.0,68306.0,0.1]
["bitfinex","BTCUSD",1729297320540,0.00674266,68307.0,68306.0,0.1]
["bitfinex","BTCUSD",1729297320762,0.000828,68311.0,68306.0,0.1]
["bitfinex","BTCUSD",1729297320999,0.00674266,68307.0,68306.0,0.1]
["bitfinex","BTCUSD",1729297321218,0.000828,68311.0,68306.0,0.1]
["bitfinex","BTCUSD",1729297321448,0.00674266,68307.0,68306.0,0.1]
["bitfinex","BTCUSD",1729297321687,0.000828,68311.0,68306.0,0.1]
["bitfinex","BTCUSD",1729297321939,0.000828,68311.0,68306.0,0.00657864]
["bitfinex","BTCUSD",1729297322169,0.00674276,68310.0,68308.0,0.1]
["bitfinex","BTCUSD",1729297322664,0.000828,68311.0,68308.0,0.1]
["bitfinex","BTCUSD",1729297323336,0.000828,68311.0,68307.0,0.0964]
["bitfinex","BTCUSD",1729297324660,0.00674276,68310.0,68307.0,0.0964]
["bitfinex","BTCUSD",1729297325059,0.000828,68311.0,68307.0,0.0964]
["bitfinex","BTCUSD",1729297325502,0.00674276,68310.0,68307.0,0.0964]
["bitfinex","BTCUSD",1729297325907,0.000828,68311.0,68307.0,0.0964]
["bitfinex","BTCUSD",1729297326331,0.00674276,68310.0,68307.0,0.0964]
["bitfinex","BTCUSD",1729297326536,0.00674276,68310.0,68309.0,0.1964]
["bitfinex","BTCUSD",1729297326766,0.000828,68311.0,68309.0,0.178]
["bitfinex","BTCUSD",1729297326997,0.000828,68311.0,68310.0,0.2744]
["bitfinex","BTCUSD",1729297328040,0.000828,68311.0,68310.0,0.42879457]
["bitfinex","BTCUSD",1729297328248,0.000828,68311.0,68310.0,0.43079457]
["bitfinex","BTCUSD",1729297328453,0.000828,68311.0,68310.0,0.42879457]
["bitfinex","BTCUSD",1729297328628,0.000828,68311.0,68310.0,0.43079457]
["bitfinex","BTCUSD",1729297329068,0.0004829,68316.0,68313.0,0.002]
["bitfinex","BTCUSD",1729297329296,0.0004829,68316.0,68315.0,0.1]
["bitfinex","BTCUSD",1729297329501,0.0004829,68316.0,68315.0,1.51662125]
["bitfinex","BTCUSD",1729297329689,0.0076808,68316.0,68315.0,1.51662125]
["bitfinex","BTCUSD",1729297329937,0.0004829,68316.0,68315.0,1.51862125]
["bitfinex","BTCUSD",1729297330411,0.0004829,68316.0,68315.0,1.52405667]
["bitfinex","BTCUSD",1729297330624,0.000828,68320.0,68319.0,0.2731]
["bitfinex","BTCUSD",1729297330830,0.000828,68320.0,68319.0,0.42205915]
["bitfinex","BTCUSD",1729297331251,0.000828,68325.0,68324.0,0.2711]
["bitfinex","BTCUSD",1729297331485,0.000828,68325.0,68324.0,1.51646545]
["bitfinex","BTCUSD",1729297331706,0.00802621,68325.0,68324.0,1.51846545]
["bitfinex","BTCUSD",1729297331911,0.000828,68325.0,68324.0,1.51846545]
["bitfinex","BTCUSD",1729297332119,0.000828,68325.0,68324.0,1.51646545]
["bitfinex","BTCUSD",1729297333038,0.000828,68325.0,68324.0,1.51846545]
["bitfinex","BTCUSD",1729297333498,0.000828,68325.0,68324.0,1.51646545]
["bitfinex","BTCUSD",1729297333901,0.000828,68325.0,68324.0,1.5896161]
["bitfinex","BTCUSD",1729297335182,0.000828,68335.0,68324.0,1.5896161]
["bitfinex","BTCUSD",1729297335183,0.22071293,68335.0,68329.0,0.24450879]
["bitfinex","BTCUSD",1729297335407,0.21988493,68343.0,68339.0,0.002]
["bitfinex","BTCUSD",1729297335627,0.21988493,68343.0,68341.0,0.102]
["bitfinex","BTCUSD",1729297335838,0.21988493,68343.0,68342.0,0.25095915]
["bitfinex","BTCUSD",1729297336049,0.000828,68345.0,68342.0,0.25095915]
["bitfinex","BTCUSD",1729297336050,0.000828,68345.0,68343.0,0.102]
["bitfinex","BTCUSD",1729297336299,0.000828,68345.0,68343.0,0.26095915]
["bitfinex","BTCUSD",1729297336756,0.000828,68345.0,68343.0,0.26388499]
["bitfinex","BTCUSD",1729297337163,0.000828,68345.0,68343.0,0.5102631]
["bitfinex","BTCUSD",1729297337370,0.000828,68345.0,68343.0,0.50363506]
["bitfinex","BTCUSD",1729297337616,0.000828,68345.0,68343.0,0.50163506]
["bitfinex","BTCUSD",1729297338257,0.000828,68345.0,68343.0,0.50363506]
["bitfinex","BTCUSD",1729297338880,0.000829,68350.0,68347.0,0.17345539]
["bitfinex","BTCUSD",1729297339118,0.000829,68350.0,68349.0,0.2691]
["bitfinex","BTCUSD",1729297339332,0.21988493,68356.0,68349.0,0.2691]
["bitfinex","BTCUSD",1729297339333,0.21988493,68356.0,68351.0,0.0773]
["bitfinex","BTCUSD",1729297339531,0.21988493,68356.0,68352.0,0.32269335]
["bitfinex","BTCUSD",1729297339906,0.21988493,68364.0,68352.0,0.32269335]
["bitfinex","BTCUSD",1729297344912,0.080428,68377.0,68354.0,0.17351053]
["bitfinex","BTCUSD",1729297345107,0.21988493,68366.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729297345283,0.080428,68377.0,68356.0,0.1]
["bitfinex","BTCUSD",1729297345480,0.080428,68377.0,68356.0,0.24895915]
["bitfinex","BTCUSD",1729297346102,0.000828,68377.0,68363.0,0.21988493]
["bitfinex","BTCUSD",1729297346272,0.21988493,68374.0,68364.0,0.24895915]
["bitfinex","BTCUSD",1729297346477,0.21988493,68374.0,68364.0,0.1]
["bitfinex","BTCUSD",1729297347302,0.21988493,68374.0,68358.0,0.1]
["bitfinex","BTCUSD",1729297347303,0.0796,68373.0,68358.0,0.1]
["bitfinex","BTCUSD",1729297347494,0.0796,68373.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297350185,0.080428,68373.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297350420,0.21988493,68372.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297350796,0.080428,68373.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297357802,0.000828,68373.0,68369.0,0.21988493]
["bitfinex","BTCUSD",1729297358056,0.21988493,68372.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297358260,0.000828,68373.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297358433,0.00772284,68371.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297358586,0.00772288,68372.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297358793,0.000828,68373.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297359112,0.22760781,68372.0,68359.0,0.1]
["bitfinex","BTCUSD",1729297359318,0.00772288,68372.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297359699,0.000828,68373.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297360151,0.00772288,68372.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297360485,0.000828,68373.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297360945,0.00772288,68372.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297361150,0.000828,68373.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297361353,0.00772288,68372.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297363042,0.0757,68371.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297365715,0.21988493,68370.0,68361.0,0.1]
["bitfinex","BTCUSD",1729297365974,0.0974,68369.0,68351.0,0.18]
["bitfinex","BTCUSD",1729297366141,0.09009167,68369.0,68360.0,0.1]
["bitfinex","BTCUSD",1729297367443,0.09009167,68369.0,68353.0,0.1]
["bitfinex","BTCUSD",1729297368342,0.3099766,68369.0,68353.0,0.1]
["bitfinex","BTCUSD",1729297369691,0.0771,68368.0,68353.0,0.1]
["bitfinex","BTCUSD",1729297369907,0.08508285,68368.0,68353.0,0.1]
["bitfinex","BTCUSD",1729297370768,0.14895915,68367.0,68347.0,0.091]
["bitfinex","BTCUSD",1729297371067,0.17,68366.0,68353.0,0.21988493]
["bitfinex","BTCUSD",1729297371201,0.17,68366.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297371202,0.17798279,68366.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297372275,0.04329123,68365.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297372501,0.05127398,68365.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297373263,0.04329123,68363.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297373439,0.05127395,68364.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297373653,0.00798265,68362.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297373854,0.00798269,68363.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297374059,0.00798262,68361.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297374259,0.04329123,68363.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297374459,0.00798258,68360.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297374660,0.04329123,68363.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297374864,0.00794864,68359.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297375065,0.04329123,68363.0,68354.0,0.1]
["bitfinex","BTCUSD",1729297375426,0.17,68366.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297375427,0.04329123,68362.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297375544,0.05161006,68362.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297376300,0.04366132,68361.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297376504,0.05161003,68361.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297377383,0.00794871,68361.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297378737,0.00794867,68360.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297379234,0.08732265,68365.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297379235,0.04366132,68363.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297379458,0.00794864,68359.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297379868,0.00794861,68358.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297380081,0.04366132,68362.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297380308,0.00794857,68357.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297380519,0.04366132,68362.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297380520,0.04366132,68361.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297380723,0.00794854,68356.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297380928,0.04366132,68361.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297381134,0.00794851,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297381339,0.04366132,68361.0,68355.0,0.1]
["bitfinex","BTCUSD",1729297382245,0.00794867,68360.0,68355.0,0.1]
["bitfinex","BTCUSD",1729297382473,0.00794867,68360.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297382923,0.04366132,68362.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297383184,0.1774,68358.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297383649,0.008145,68357.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297395886,0.24005915,68362.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297396163,0.00813658,68356.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297396366,0.21988493,68361.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297396582,0.00813655,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297396786,0.21988493,68361.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297397436,0.00813672,68360.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297397634,0.24005915,68362.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297397881,0.00813675,68361.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297399080,0.00813675,68361.0,68356.0,0.1]
["bitfinex","BTCUSD",1729297399284,0.0791,68367.0,68357.0,0.00637871]
["bitfinex","BTCUSD",1729297399534,0.0791,68367.0,68356.0,0.1]
["bitfinex","BTCUSD",1729297399535,0.00813092,68360.0,68356.0,0.1]
["bitfinex","BTCUSD",1729297399893,0.0791,68367.0,68356.0,0.1]
["bitfinex","BTCUSD",1729297400108,0.00813089,68359.0,68356.0,0.1]
["bitfinex","BTCUSD",1729297400319,0.0791,68367.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297400855,0.00813388,68366.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297401694,0.21988493,68364.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297401903,0.31915915,68363.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297402099,0.32729293,68363.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297402710,0.1702,68362.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297403056,0.21396291,68357.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297403257,0.19272206,68356.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297403457,0.04376291,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297403777,0.23618788,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297403959,0.32728788,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297404158,0.35028788,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297404359,0.59930568,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297404592,0.51173794,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297404797,0.59926376,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297405350,0.5991914,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297406580,0.5116765,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297406778,0.35028788,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297407093,0.51167669,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297407436,0.35028788,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297408340,0.41585505,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297409163,0.35028788,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297409362,0.41585168,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297409982,0.59907651,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297410395,0.59905222,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297411204,0.51165249,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297411411,0.39285728,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297411660,0.32728788,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297413400,0.3709896,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297415833,0.3709872,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297419407,0.32728788,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297421859,0.3709872,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297422658,0.00812873,68355.0,68354.0,1.51746065]
["bitfinex","BTCUSD",1729297422897,0.00812873,68355.0,68354.0,1.37905376]
["bitfinex","BTCUSD",1729297423101,0.21988493,68367.0,68355.0,0.1]
["bitfinex","BTCUSD",1729297424951,0.000828,68369.0,68356.0,0.21988493]
["bitfinex","BTCUSD",1729297425337,0.000828,68369.0,68357.0,0.1]
["bitfinex","BTCUSD",1729297429704,0.21988493,68367.0,68357.0,0.1]
["bitfinex","BTCUSD",1729297429907,0.0808,68365.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297430109,0.14895915,68364.0,68356.0,0.1]
["bitfinex","BTCUSD",1729297431367,0.14895915,68364.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729297432758,0.14895915,68364.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297436679,0.04368191,68366.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729297436858,0.04368191,68366.0,68360.0,0.1]
["bitfinex","BTCUSD",1729297436859,0.14895915,68366.0,68360.0,0.1]
["bitfinex","BTCUSD",1729297437518,0.14895915,68365.0,68360.0,0.1]
["bitfinex","BTCUSD",1729297438042,0.00957114,68364.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297438265,0.14895915,68363.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297440903,0.0757,68360.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297441103,0.14895915,68359.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297445483,0.19265835,68359.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297448457,0.0436992,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297448667,0.19265835,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297449340,0.14895915,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297449601,0.19265835,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297456607,0.14895915,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297460579,0.2145588,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297466399,0.21458966,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297466581,0.14895915,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297468511,0.31049896,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297469635,0.3980063,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297469880,0.40473704,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297471465,0.42773704,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297471678,0.3402297,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297472580,0.3172297,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297472789,0.15568989,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297473655,0.40486746,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297474524,0.31730472,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297475470,0.42675815,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297476154,0.42688488,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297476601,0.31738028,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297485740,0.31753088,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297490502,0.31753301,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297494689,0.16857386,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297495170,0.16856455,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297500557,0.3175237,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297501015,0.4099237,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297501016,0.54144578,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297501271,0.76800043,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297501518,0.65947469,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297502298,0.73987469,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297502770,0.75357179,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297502894,0.75351666,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297503127,0.75351669,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297503384,0.73981956,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297506097,0.74181956,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297507697,0.74159309,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297508144,0.73959309,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297511464,0.51319956,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297511690,0.73959309,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297512449,0.73949635,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297512862,0.35148989,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297513717,0.5778137,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297513949,0.73947356,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297514376,0.64452561,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297514578,0.73947356,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297514786,0.51314975,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297514993,0.73947356,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297515202,0.51314975,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297515405,0.73947356,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297515610,0.51314975,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297515817,0.73947356,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297516035,0.51314975,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297516249,0.73947356,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297516472,0.51314975,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297516682,0.73947356,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297516896,0.51314975,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297517534,0.51313468,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297519105,0.64450151,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297519352,0.51313468,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297519578,0.42073468,68358.0,68357.0,0.0020112]
["bitfinex","BTCUSD",1729297519796,0.34033468,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297519980,0.34033468,68358.0,68357.0,0.0018336]
["bitfinex","BTCUSD",1729297519981,0.31733468,68358.0,68357.0,0.0018336]
["bitfinex","BTCUSD",1729297520223,0.31733468,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297521482,0.44979868,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297521894,0.34033468,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729297523554,0.31733468,68358.0,68357.0,0.00199456]
["bitfinex","BTCUSD",1729297523814,0.40490553,68358.0,68357.0,0.091756]
["bitfinex","BTCUSD",1729297524059,0.15568989,68358.0,68357.0,0.091756]
["bitfinex","BTCUSD",1729297524288,0.00673074,68358.0,68357.0,0.091756]
["bitfinex","BTCUSD",1729297524770,0.023,68370.0,68357.0,0.091756]
["bitfinex","BTCUSD",1729297525027,0.08756944,68358.0,68357.0,0.091756]
["bitfinex","BTCUSD",1729297525251,0.25624245,68358.0,68357.0,0.274856]
["bitfinex","BTCUSD",1729297525479,0.16867301,68358.0,68357.0,0.274856]
["bitfinex","BTCUSD",1729297526179,0.00704583,68358.0,68357.0,0.27518552]
["bitfinex","BTCUSD",1729297526405,0.00704583,68358.0,68357.0,1.37123782]
["bitfinex","BTCUSD",1729297526645,0.21988493,68366.0,68357.0,1.37123782]
["bitfinex","BTCUSD",1729297526646,0.21988493,68366.0,68359.0,0.1732]
["bitfinex","BTCUSD",1729297526888,0.00704607,68365.0,68360.0,0.1]
["bitfinex","BTCUSD",1729297527844,0.000828,68369.0,68360.0,0.1]
["bitfinex","BTCUSD",1729297528059,0.00704617,68368.0,68360.0,0.1]
["bitfinex","BTCUSD",1729297528291,0.00704617,68368.0,68357.0,0.00198552]
["bitfinex","BTCUSD",1729297528292,0.00704617,68368.0,68361.0,0.0941]
["bitfinex","BTCUSD",1729297528534,0.00704617,68368.0,68362.0,0.1781]
["bitfinex","BTCUSD",1729297537327,0.00704617,68368.0,68362.0,0.179756]
["bitfinex","BTCUSD",1729297540828,0.00704617,68368.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297541904,0.00704617,68368.0,68363.0,0.21988493]
["bitfinex","BTCUSD",1729297542108,0.00704617,68368.0,68364.0,0.0924]
["bitfinex","BTCUSD",1729297542313,0.000828,68369.0,68364.0,0.0924]
["bitfinex","BTCUSD",1729297543923,0.000828,68369.0,68366.0,0.0924]
["bitfinex","BTCUSD",1729297544358,0.000828,68369.0,68366.0,0.1]
["bitfinex","BTCUSD",1729297544570,0.000828,68369.0,68367.0,0.1924]
["bitfinex","BTCUSD",1729297544779,0.000828,68369.0,68368.0,0.0924]
["bitfinex","BTCUSD",1729297544982,0.000828,68369.0,68368.0,0.1924]
["bitfinex","BTCUSD",1729297545950,0.000828,68369.0,68368.0,0.0924]
["bitfinex","BTCUSD",1729297569631,0.000828,68369.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297572021,0.000828,68369.0,68365.0,0.1]
["bitfinex","BTCUSD",1729297572264,0.000828,68369.0,68366.0,0.0994]
["bitfinex","BTCUSD",1729297574208,0.000828,68369.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297574441,0.0762,68367.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297574703,0.07582778,68367.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297574922,0.00746186,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297575144,0.00727575,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297575383,0.00708964,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297575629,0.00653131,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297575871,0.00615909,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297576110,0.0072447,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297576352,0.00705859,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297576589,0.00650026,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297576817,0.00612804,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297577139,0.00699655,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297577376,0.00681044,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297577597,0.00643822,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297577854,0.006066,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297578077,0.00569378,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297578341,0.00550767,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297578575,0.00656229,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297578803,0.00600396,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297579037,0.00563174,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297579254,0.00544563,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297579481,0.00507341,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297579760,0.00595037,68366.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297579977,0.00657074,68365.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297580177,0.00619852,68365.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297580407,0.00601241,68365.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297580620,0.00526797,68365.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297580833,0.00508186,68365.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297581053,0.00026967,68369.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297581262,8.356e-05,68369.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297581465,0.077027,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297581466,0.07673834,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297581670,0.07636612,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297581877,0.0759939,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297582086,0.07580779,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297582296,0.07562168,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297582522,0.07524946,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297582741,0.07487724,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297582949,0.07450502,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297583164,0.0741328,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297583376,0.07394669,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297583610,0.07357447,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297583814,0.07301614,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297584019,0.07283003,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297584226,0.07328581,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297584427,0.0730997,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297584643,0.07254137,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297584857,0.07198304,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297585102,0.07161082,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297585317,0.07142471,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297585532,0.07086638,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297585736,0.07049416,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297585961,0.07030805,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297586187,0.06993583,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297586396,0.06974972,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297586605,0.0693775,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297586807,0.06900528,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297587031,0.06881917,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297587260,0.06844695,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297592096,0.00647214,68370.0,68363.0,0.21988493]
["bitfinex","BTCUSD",1729297592320,0.00647214,68370.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297596167,0.00730014,68370.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297597708,0.04387396,68371.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297599296,0.000828,68371.0,68364.0,0.1]
["bitfinex","BTCUSD",1729297599500,0.000828,68371.0,68365.0,0.00292511]
["bitfinex","BTCUSD",1729297599721,0.000828,68371.0,68366.0,0.09]
["bitfinex","BTCUSD",1729297599954,0.000828,68371.0,68367.0,0.1]
["bitfinex","BTCUSD",1729297600480,0.000828,68371.0,68366.0,0.09]
["bitfinex","BTCUSD",1729297602118,0.000828,68371.0,68366.0,0.08992832]
["bitfinex","BTCUSD",1729297611260,0.000828,68371.0,68361.0,0.06566387]
["bitfinex","BTCUSD",1729297611261,0.21988493,68370.0,68361.0,0.191]
["bitfinex","BTCUSD",1729297611461,0.000828,68371.0,68361.0,0.191]
["bitfinex","BTCUSD",1729297611675,0.000828,68371.0,68364.0,0.1]
["bitfinex","BTCUSD",1729297611845,0.000828,68371.0,68361.0,0.25661072]
["bitfinex","BTCUSD",1729297612446,0.000828,68371.0,68361.0,0.191]
["bitfinex","BTCUSD",1729297616659,0.000828,68371.0,68361.0,0.091]
["bitfinex","BTCUSD",1729297616864,0.000828,68371.0,68361.0,0.191]
["bitfinex","BTCUSD",1729297619788,0.31158493,68370.0,68360.0,0.16561215]
["bitfinex","BTCUSD",1729297620135,0.0917,68370.0,68358.0,0.16561505]
["bitfinex","BTCUSD",1729297620356,0.0917,68370.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729297620563,0.0917,68370.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729297621958,0.0917,68370.0,68361.0,0.15061515]
["bitfinex","BTCUSD",1729297622323,0.0917,68370.0,68362.0,0.1]
["bitfinex","BTCUSD",1729297622933,0.0917,68370.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729297623107,0.0917,68370.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729297631221,0.0757,68369.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729297635727,0.21988493,68367.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729297635909,0.099,68366.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297637253,0.099,68366.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729297639828,0.0814,68367.0,68362.0,0.00291295]
["bitfinex","BTCUSD",1729297639977,0.0814,68367.0,68362.0,0.1]
["bitfinex","BTCUSD",1729297640972,0.0814,68367.0,68362.0,0.10076786]
["bitfinex","BTCUSD",1729297641175,0.0814,68367.0,68362.0,0.10292527]
["bitfinex","BTCUSD",1729297647998,0.0814,68367.0,68362.0,0.1]
["bitfinex","BTCUSD",1729297649663,0.0814,68367.0,68362.0,0.10292525]
["bitfinex","BTCUSD",1729297650501,0.0680998,68367.0,68362.0,0.10292525]
["bitfinex","BTCUSD",1729297654801,0.000828,68370.0,68362.0,0.10292525]
["bitfinex","BTCUSD",1729297656078,0.000828,68370.0,68366.0,0.1]
["bitfinex","BTCUSD",1729297656393,0.000828,68370.0,68368.0,0.1]
["bitfinex","BTCUSD",1729297656744,0.000828,68370.0,68368.0,1.1957598]
["bitfinex","BTCUSD",1729297658192,0.000828,68369.0,68368.0,1.1957598]
["bitfinex","BTCUSD",1729297674560,0.000828,68369.0,68368.0,1.2870598]
["bitfinex","BTCUSD",1729297676702,0.000828,68369.0,68368.0,1.1957598]
["bitfinex","BTCUSD",1729297699783,0.000828,68369.0,68368.0,1.51971895]
["bitfinex","BTCUSD",1729297700040,0.000828,68369.0,68368.0,1.60915736]
["bitfinex","BTCUSD",1729297700219,0.000828,68369.0,68368.0,1.52171895]
["bitfinex","BTCUSD",1729297700671,0.000828,68370.0,68369.0,0.0986]
["bitfinex","BTCUSD",1729297700825,0.000828,68370.0,68369.0,0.3369599]
["bitfinex","BTCUSD",1729297701000,0.000828,68371.0,68369.0,0.3369599]
["bitfinex","BTCUSD",1729297701001,0.000828,68371.0,68370.0,0.1784]
["bitfinex","BTCUSD",1729297701369,0.000828,68376.0,68372.0,0.002]
["bitfinex","BTCUSD",1729297701528,0.000828,68376.0,68372.0,0.24955915]
["bitfinex","BTCUSD",1729297701726,0.000828,68376.0,68374.0,0.002]
["bitfinex","BTCUSD",1729297701936,0.000828,68376.0,68375.0,0.34755915]
["bitfinex","BTCUSD",1729297702140,0.000828,68376.0,68375.0,1.508646]
["bitfinex","BTCUSD",1729297702340,0.000828,68376.0,68375.0,1.44311565]
["bitfinex","BTCUSD",1729297704027,0.000828,68376.0,68375.0,1.34451565]
["bitfinex","BTCUSD",1729297711425,0.000828,68376.0,68375.0,1.1955565]
["bitfinex","BTCUSD",1729297711838,0.093928,68376.0,68375.0,1.1955565]
["bitfinex","BTCUSD",1729297712042,0.176228,68376.0,68375.0,1.1955565]
["bitfinex","BTCUSD",1729297712480,0.176228,68376.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729297712715,0.000828,68376.0,68368.0,0.21988493]
["bitfinex","BTCUSD",1729297712948,0.000828,68376.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729297712949,0.1754,68375.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729297717749,0.176228,68375.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729297718469,0.0776,68370.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729297774547,0.04465251,68373.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729297778003,0.000828,68373.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729297778205,0.04465363,68373.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729297783029,0.04465371,68373.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729297788812,0.04465371,68373.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297792825,0.04465339,68373.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297801373,0.000828,68373.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297802585,0.04465339,68373.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297807903,0.0943,68372.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297808970,0.1669,68372.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297816436,0.21073713,68372.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297819299,0.1669,68372.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297835924,0.167728,68372.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297857951,0.099,68370.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297858165,0.2234384,68368.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297858386,0.34139916,68368.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297858799,0.45099517,68368.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297859289,0.42902415,68368.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297860597,0.49035831,68368.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297860811,0.51335831,68368.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297861272,0.64487352,68368.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297861719,0.51335831,68368.0,68367.0,0.00153158]
["bitfinex","BTCUSD",1729297862146,0.2026,68365.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297862361,0.002,68369.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297862362,0.2026,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297862566,0.51321206,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297862768,0.51521206,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297863222,0.64647522,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297863429,0.51521206,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297864655,0.51321206,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297865009,0.51521206,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297866430,0.62438269,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297867473,0.51521206,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297868483,0.60249507,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729297869390,0.60049507,68363.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297869764,0.35155915,68363.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297869945,0.35355915,68363.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297870146,0.35155915,68363.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297870387,0.35355915,68363.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297870702,0.39717992,68363.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297871111,0.39517992,68363.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297871338,0.32855915,68363.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297872622,0.22955915,68363.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297874970,0.14895915,68363.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297875124,0.0807,68371.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297875341,0.073428,68372.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297875536,0.22238715,68372.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297893257,0.22238715,68372.0,68362.0,0.093456]
["bitfinex","BTCUSD",1729297893460,0.22238715,68372.0,68362.0,0.193456]
["bitfinex","BTCUSD",1729297897663,0.073428,68372.0,68364.0,0.1971]
["bitfinex","BTCUSD",1729297897963,0.21988493,68371.0,68364.0,0.1971]
["bitfinex","BTCUSD",1729297898192,0.073428,68372.0,68364.0,0.1971]
["bitfinex","BTCUSD",1729297898880,0.073428,68372.0,68364.0,0.0971]
["bitfinex","BTCUSD",1729297913745,0.22238715,68372.0,68364.0,0.0971]
["bitfinex","BTCUSD",1729297913949,0.14895915,68371.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297914131,0.0963,68370.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297914425,0.14895915,68369.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297920776,0.19274083,68369.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297921436,0.14895915,68369.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297921656,0.19274083,68369.0,68362.0,0.002156]
["bitfinex","BTCUSD",1729297922123,0.19274083,68369.0,68360.0,0.000468]
["bitfinex","BTCUSD",1729297923441,0.14895915,68369.0,68360.0,0.000468]
["bitfinex","BTCUSD",1729297923667,0.073428,68372.0,68360.0,0.000468]
["bitfinex","BTCUSD",1729297923668,0.11720968,68372.0,68362.0,0.2776]
["bitfinex","BTCUSD",1729297923894,0.073428,68372.0,68362.0,0.2776]
["bitfinex","BTCUSD",1729297924117,0.11720968,68372.0,68362.0,0.2776]
["bitfinex","BTCUSD",1729297924606,0.073428,68372.0,68362.0,0.2776]
["bitfinex","BTCUSD",1729297926563,0.11720968,68372.0,68362.0,0.2776]
["bitfinex","BTCUSD",1729297927001,0.11723743,68372.0,68362.0,0.2776]
["bitfinex","BTCUSD",1729297928080,0.11723743,68372.0,68362.0,0.0983]
["bitfinex","BTCUSD",1729297928306,0.04380943,68371.0,68362.0,0.0983]
["bitfinex","BTCUSD",1729297928823,0.36716858,68370.0,68360.0,0.000468]
["bitfinex","BTCUSD",1729297930347,0.36716858,68370.0,68362.0,0.1]
["bitfinex","BTCUSD",1729297930549,0.36716702,68370.0,68362.0,0.1]
["bitfinex","BTCUSD",1729297931314,0.04380787,68370.0,68363.0,0.01373578]
["bitfinex","BTCUSD",1729297931528,0.11723587,68372.0,68365.0,0.1767]
["bitfinex","BTCUSD",1729297931759,0.073428,68372.0,68366.0,0.1978]
["bitfinex","BTCUSD",1729297935005,0.073428,68372.0,68366.0,0.0978]
["bitfinex","BTCUSD",1729297935212,0.073428,68372.0,68361.0,0.0966]
["bitfinex","BTCUSD",1729297935423,0.073428,68372.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297935424,0.19276404,68371.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297936006,0.04380489,68370.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297936223,0.14895915,68369.0,68363.0,0.1]
["bitfinex","BTCUSD",1729297936859,0.14895915,68369.0,68360.0,0.000468]
["bitfinex","BTCUSD",1729297941619,0.14978715,68369.0,68360.0,0.000468]
["bitfinex","BTCUSD",1729297953820,0.19359675,68369.0,68360.0,0.000468]
["bitfinex","BTCUSD",1729297954056,0.14978715,68369.0,68360.0,0.000468]
["bitfinex","BTCUSD",1729297954546,0.19359675,68369.0,68360.0,0.000468]
["bitfinex","BTCUSD",1729297954983,0.14978715,68369.0,68360.0,0.000468]
["bitfinex","BTCUSD",1729297956286,0.14978715,68369.0,68356.0,0.1199967]
["bitfinex","BTCUSD",1729297956546,0.14978715,68369.0,68358.0,0.1]
["bitfinex","BTCUSD",1729297960222,0.14978715,68369.0,68358.0,0.14378472]
["bitfinex","BTCUSD",1729297961386,0.14978715,68369.0,68359.0,0.04378472]
["bitfinex","BTCUSD",1729297962090,0.14978715,68369.0,68360.0,0.04378472]
["bitfinex","BTCUSD",1729297962316,0.0994,68368.0,68360.0,0.04378472]
["bitfinex","BTCUSD",1729297962541,0.24835915,68368.0,68360.0,0.04378472]
["bitfinex","BTCUSD",1729297963009,0.24835915,68368.0,68358.0,0.1]
["bitfinex","BTCUSD",1729297963248,0.24835915,68368.0,68358.0,0.14378472]
["bitfinex","BTCUSD",1729297965190,0.24835915,68368.0,68360.0,0.04377688]
["bitfinex","BTCUSD",1729297965880,0.24835915,68368.0,68361.0,0.04377688]
["bitfinex","BTCUSD",1729297966125,0.24835915,68368.0,68358.0,0.14377688]
["bitfinex","BTCUSD",1729297966594,0.24835915,68368.0,68359.0,0.04377688]
["bitfinex","BTCUSD",1729297967814,0.24835915,68368.0,68359.0,0.04378125]
["bitfinex","BTCUSD",1729297969799,0.24835915,68368.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729297970002,0.24835915,68368.0,68359.0,0.04378068]
["bitfinex","BTCUSD",1729297971261,0.0784,68367.0,68359.0,0.04378068]
["bitfinex","BTCUSD",1729297973682,0.0784,68367.0,68360.0,0.14378068]
["bitfinex","BTCUSD",1729297973926,0.0784,68367.0,68361.0,0.04378068]
["bitfinex","BTCUSD",1729297974136,0.0784,68367.0,68360.0,0.14378068]
["bitfinex","BTCUSD",1729297976290,0.0784,68367.0,68360.0,0.04378068]
["bitfinex","BTCUSD",1729297978365,0.0784,68367.0,68361.0,0.04378068]
["bitfinex","BTCUSD",1729297978838,0.000828,68369.0,68365.0,0.1]
["bitfinex","BTCUSD",1729297979340,0.000828,68368.0,68365.0,0.1]
["bitfinex","BTCUSD",1729297979779,0.000828,68368.0,68364.0,0.1925]
["bitfinex","BTCUSD",1729297981049,0.000828,68368.0,68363.0,0.04375941]
["bitfinex","BTCUSD",1729297981281,0.000828,68368.0,68364.0,0.04375941]
["bitfinex","BTCUSD",1729297981745,0.000828,68368.0,68363.0,0.04375941]
["bitfinex","BTCUSD",1729297982211,0.075828,68368.0,68363.0,0.04375941]
["bitfinex","BTCUSD",1729297982867,0.075828,68368.0,68364.0,0.04375941]
["bitfinex","BTCUSD",1729297983301,0.075828,68368.0,68364.0,0.14375941]
["bitfinex","BTCUSD",1729297983511,0.075828,68368.0,68364.0,0.04375941]
["bitfinex","BTCUSD",1729297984195,0.075828,68368.0,68363.0,0.04375941]
["bitfinex","BTCUSD",1729297984663,0.075828,68368.0,68362.0,0.14375941]
["bitfinex","BTCUSD",1729297985515,0.075828,68368.0,68362.0,0.04375941]
["bitfinex","BTCUSD",1729297987983,0.075828,68368.0,68361.0,0.14375941]
["bitfinex","BTCUSD",1729297988401,0.075828,68368.0,68362.0,0.04375941]
["bitfinex","BTCUSD",1729297988629,0.31128493,68367.0,68362.0,0.04375941]
["bitfinex","BTCUSD",1729297988845,0.31128493,68367.0,68359.0,0.02287065]
["bitfinex","BTCUSD",1729297988846,0.0914,68367.0,68359.0,0.02287065]
["bitfinex","BTCUSD",1729297989873,0.0802,68366.0,68359.0,0.02287065]
["bitfinex","BTCUSD",1729297991571,0.32055915,68365.0,68359.0,0.02287065]
["bitfinex","BTCUSD",1729297991790,0.1716,68364.0,68359.0,0.02287065]
["bitfinex","BTCUSD",1729297992033,0.32055915,68364.0,68359.0,0.02287065]
["bitfinex","BTCUSD",1729297994286,0.1772,68362.0,68359.0,0.02287065]
["bitfinex","BTCUSD",1729297994496,0.1772,68360.0,68359.0,0.02287065]
["bitfinex","BTCUSD",1729297994705,0.023,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729297994917,0.34915915,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729297995143,0.60042253,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729297995367,0.51083414,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729297995583,0.62025471,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729297995795,0.51083414,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729297997704,0.41475269,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729297998554,0.35115915,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729297998990,0.34915915,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729297999201,0.39287228,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729298000067,0.34915915,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729298013355,0.35115915,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729298013561,0.35198715,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729298017606,0.39155062,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729298018089,0.2025,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298018290,0.35145915,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298018709,0.41686268,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298019353,0.35145915,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298020197,0.36511294,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298020400,0.36511466,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298020583,0.40869764,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298021213,0.36511466,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298022674,0.42789067,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298023358,0.41423516,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298023580,0.42790109,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298024204,0.49330462,68357.0,68356.0,0.001656]
["bitfinex","BTCUSD",1729298024655,0.2025,68356.0,68355.0,0.057786]
["bitfinex","BTCUSD",1729298024868,0.2025,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298025073,0.36512508,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298025494,0.40869687,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298025719,0.36512508,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298026139,0.6669037,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298026350,0.71158488,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298026558,0.82050871,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298026772,0.71158488,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298027633,0.73446888,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298029218,0.82159498,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298029498,0.82156622,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298029715,0.7344414,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729298031826,0.7344414,68355.0,68333.0,0.02288403]
["bitfinex","BTCUSD",1729298031827,0.002,68339.0,68333.0,0.02288403]
["bitfinex","BTCUSD",1729298032053,0.023,68338.0,68333.0,0.02288403]
["bitfinex","BTCUSD",1729298038559,0.023,68338.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298039275,0.023,68336.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298039515,0.023,68338.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298039516,0.023,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298039749,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298039967,0.17195915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298041725,0.17195915,68334.0,68333.0,0.21614003]
["bitfinex","BTCUSD",1729298043873,0.14895915,68334.0,68333.0,0.21614003]
["bitfinex","BTCUSD",1729298045270,0.17195915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298045701,0.17195915,68334.0,68333.0,0.03696569]
["bitfinex","BTCUSD",1729298046962,0.17195915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298047168,0.14895915,68334.0,68333.0,0.12454003]
["bitfinex","BTCUSD",1729298052209,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298068138,0.19264991,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298069108,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298069297,0.19264991,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298070483,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298070697,0.19269807,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298070899,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298071371,0.19269864,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298076383,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298076840,0.192727,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298077079,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298078235,0.19273199,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298078919,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298079876,0.19273416,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298080470,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298080913,0.19273772,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298082827,0.21462701,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298083057,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298083314,0.19274734,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298083964,0.21462701,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298084377,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298085567,0.21462701,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298086969,0.19276605,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298087202,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298087410,0.19276804,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298089054,0.21462701,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298091632,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298092285,0.21462701,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298093595,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298094010,0.31070272,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298094218,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298095098,0.40880204,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298095727,0.49642873,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298096159,0.14895915,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298097416,0.39832371,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298097897,0.31069702,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298098321,0.39832647,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298099633,0.39831891,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298101132,0.39831947,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298101980,0.31069215,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298102189,0.39831754,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298103097,0.39831833,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298104632,0.49641833,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298104852,0.40879215,68334.0,68333.0,0.02454003]
["bitfinex","BTCUSD",1729298105066,0.40879215,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298106443,0.49641479,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298106701,0.40879215,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298107866,0.55240575,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298108082,0.56608914,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298108571,0.58796872,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298110081,0.58596872,68334.0,68333.0,0.00881228]
["bitfinex","BTCUSD",1729298110352,0.58596872,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298110353,0.64973323,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298110568,0.51847554,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298110994,0.51822159,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298111869,0.51820376,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298113323,0.52020376,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298114239,0.65143753,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298114438,0.52020376,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298115928,0.52020054,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1729298116141,0.1998,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298116351,0.51016198,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298116556,0.59762316,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298117411,0.51010969,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298118069,0.59757087,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298118287,0.51010969,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298118499,0.5756641,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298119129,0.51010969,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298119366,0.57563994,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298120207,0.64117041,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298124332,0.57563994,68325.0,68313.0,0.02288919]
["bitfinex","BTCUSD",1729298125133,0.44250353,68325.0,68319.0,0.0949]
["bitfinex","BTCUSD",1729298125399,0.44250353,68325.0,68324.0,0.0084431]
["bitfinex","BTCUSD",1729298125862,0.39883994,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298129125,0.17195915,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298144084,0.21562395,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298147306,0.17195915,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298148944,0.23745635,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298150412,0.17195915,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298151245,0.33333677,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298152304,0.42066638,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298153409,0.44249878,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298154690,0.33333677,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298155103,0.17195915,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298155305,0.44280165,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298156359,0.04374994,68326.0,68324.0,0.177156]
["bitfinex","BTCUSD",1729298156547,0.14895915,68326.0,68325.0,0.1]
["bitfinex","BTCUSD",1729298159412,0.19270909,68326.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298159636,0.24755915,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298160117,0.40897901,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298162978,0.50527901,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298163177,0.59273685,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298164541,0.50527901,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298164968,0.59273279,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298165323,0.50527901,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298167956,0.50528466,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298171070,0.50728466,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298171549,0.52094824,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298171906,0.6521385,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298172510,0.52094824,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298172706,0.52092792,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298172908,0.35952273,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298173112,0.52092819,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298174758,0.50726461,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298174953,0.52092177,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298177751,0.52085179,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298178161,0.50719463,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298178378,0.52084889,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298179513,0.51884889,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298179936,0.52084889,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298180345,0.51884889,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298180775,0.52084889,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298181003,0.51884889,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298183166,0.52084889,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298186532,0.52084511,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298187402,0.52080136,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298188669,0.52080667,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298189664,0.50715088,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298189849,0.52081066,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298191687,0.52079913,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298194967,0.51879913,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298196453,0.52079913,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298197813,0.51879913,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298198949,0.52079913,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298200558,0.58822571,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298201167,0.58822177,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298205317,0.55268542,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298205519,0.58824287,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298207669,0.58624287,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298209353,0.58624303,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298209580,0.71731199,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298209808,0.71731328,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298210678,0.58639126,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298211357,0.71758053,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298211563,0.58639126,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298212196,0.42496806,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298217109,0.58641075,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298217558,0.58640082,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298218805,0.41450082,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298219007,0.51300082,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298221046,0.51299996,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298221444,0.47945185,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298221642,0.51506844,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298223247,0.52169265,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298223449,0.51506844,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298226673,0.51506443,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298230346,0.51306443,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298231393,0.41457837,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298231607,0.41457781,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298233064,0.41458221,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298233483,0.42113153,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298236104,0.39925316,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298236331,0.39925319,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298236538,0.42113263,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298236741,0.42313263,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298237386,0.2616119,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298237600,0.23773246,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298241061,0.22405848,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298241268,0.23773395,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298242950,0.23118463,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298243198,0.21750916,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298243417,0.23118479,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298245662,0.21750916,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298245866,0.23118326,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298249440,0.23118046,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298250440,0.2312029,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298252825,0.39272381,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298253052,0.39472381,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298253480,0.47452381,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298253658,0.58689764,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298254480,0.5868639,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298255816,0.81294594,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729298257448,0.023,68320.0,68312.0,0.0908]
["bitfinex","BTCUSD",1729298257686,0.14895915,68318.0,68317.0,0.1]
["bitfinex","BTCUSD",1729298257905,0.33344632,68318.0,68317.0,0.1]
["bitfinex","BTCUSD",1729298258864,0.33344632,68318.0,68312.0,0.0908]
["bitfinex","BTCUSD",1729298259090,0.08748073,68313.0,68312.0,0.0908]
["bitfinex","BTCUSD",1729298259323,0.41592705,68313.0,68312.0,0.0908]
["bitfinex","BTCUSD",1729298260780,0.41592705,68313.0,68312.0,0.092456]
["bitfinex","BTCUSD",1729298264229,0.33312019,68313.0,68312.0,0.092456]
["bitfinex","BTCUSD",1729298266443,0.33312019,68313.0,68312.0,0.001656]
["bitfinex","BTCUSD",1729298267267,0.42058907,68313.0,68312.0,0.001656]
["bitfinex","BTCUSD",1729298268669,0.33312019,68313.0,68312.0,0.001656]
["bitfinex","BTCUSD",1729298269351,0.42058907,68313.0,68312.0,0.001656]
["bitfinex","BTCUSD",1729298270514,0.42058907,68313.0,68308.0,0.190412]
["bitfinex","BTCUSD",1729298270515,0.023,68312.0,68308.0,0.190412]
["bitfinex","BTCUSD",1729298270753,0.19269019,68311.0,68308.0,0.190412]
["bitfinex","BTCUSD",1729298271180,0.04373104,68310.0,68308.0,0.190412]
["bitfinex","BTCUSD",1729298271409,0.14895915,68309.0,68308.0,0.190412]
["bitfinex","BTCUSD",1729298272927,0.21569019,68309.0,68308.0,0.190412]
["bitfinex","BTCUSD",1729298273248,0.17195915,68309.0,68308.0,0.190412]
["bitfinex","BTCUSD",1729298273943,0.23755026,68309.0,68308.0,0.190412]
["bitfinex","BTCUSD",1729298275414,0.17195915,68309.0,68308.0,0.190412]
["bitfinex","BTCUSD",1729298275857,0.23755026,68309.0,68308.0,0.190412]
["bitfinex","BTCUSD",1729298276063,0.23755026,68309.0,68308.0,0.1]
["bitfinex","BTCUSD",1729298276262,0.023,68308.0,68305.0,0.1]
["bitfinex","BTCUSD",1729298276432,0.17195915,68308.0,68305.0,0.1]
["bitfinex","BTCUSD",1729298277209,0.21567669,68308.0,68305.0,0.1]
["bitfinex","BTCUSD",1729298278092,0.17195915,68308.0,68305.0,0.1]
["bitfinex","BTCUSD",1729298278523,0.21567669,68308.0,68305.0,0.1]
["bitfinex","BTCUSD",1729298278733,0.2156761,68308.0,68305.0,0.1]
["bitfinex","BTCUSD",1729298282048,0.2156726,68308.0,68305.0,0.1]
["bitfinex","BTCUSD",1729298284114,0.17195915,68308.0,68305.0,0.1]
["bitfinex","BTCUSD",1729298285707,0.17195915,68308.0,68307.0,0.02454818]
["bitfinex","BTCUSD",1729298289914,0.23752037,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298290129,0.23751985,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298290347,0.33330263,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298291806,0.43120263,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298292021,0.27185915,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298292478,0.26985915,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298292706,0.17195915,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298298936,0.23753226,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298299623,0.23836026,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298305165,0.17278715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298308940,0.23836026,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298309150,0.17278715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298312416,0.23838174,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298312885,0.17278715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298314533,0.23838174,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298315209,0.17278715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298315445,0.42162448,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298315652,0.33419366,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298316440,0.42162448,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298317821,0.42166673,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298320966,0.3342087,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298321607,0.42166309,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298322703,0.3342087,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298323117,0.42166183,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298326402,0.3342087,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298326718,0.42165874,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298326932,0.3342087,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298327341,0.3341914,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298328368,0.42163834,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298329402,0.17278715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298329627,0.25228715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298330124,0.50113532,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298332511,0.41368838,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298334535,0.50115144,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298334954,0.41368838,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298335181,0.50115386,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298335593,0.41368838,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298336434,0.52299919,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298336647,0.41368838,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298339026,0.50115546,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298339223,0.41368838,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298339853,0.52299919,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298341186,0.41368838,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298341430,0.52302009,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298343250,0.41368838,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298343700,0.52301302,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298345330,0.52304512,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298347386,0.5230467,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298348278,0.41371698,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298348481,0.17278715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298348689,0.2383859,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298349524,0.17278715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298349733,0.33422026,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298350568,0.3342164,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298350985,0.42822856,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298352150,0.34076426,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298352583,0.42822698,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298352824,0.34076426,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298353730,0.17933501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298354480,0.34077418,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298355152,0.17933501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298356472,0.34078082,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298357195,0.17933501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298357666,0.34078426,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298358107,0.17933501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298359352,0.24493808,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298359556,0.17933501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298360390,0.34078092,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298361634,0.4282496,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298363462,0.17933501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298363660,0.34078404,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298364438,0.34077995,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298364896,0.45011832,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298365830,0.42825545,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298366243,0.34077995,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298366599,0.42825427,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298367519,0.34077995,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298368421,0.42825473,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298368833,0.34077995,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298369249,0.34078643,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298369455,0.45012919,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298369712,0.34078643,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298369941,0.42826173,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298370413,0.34078643,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298376090,0.31778643,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298376328,0.15633501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298382585,0.17933501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298407569,0.22304542,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298408641,0.17933501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298409057,0.22304542,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298409488,0.17933501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298413753,0.15633501,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298417832,0.15633501,68308.0,68307.0,0.200456]
["bitfinex","BTCUSD",1729298418078,0.00737586,68308.0,68307.0,0.200456]
["bitfinex","BTCUSD",1729298418301,0.000828,68308.0,68307.0,0.281256]
["bitfinex","BTCUSD",1729298423895,0.000828,68308.0,68307.0,0.28225046]
["bitfinex","BTCUSD",1729298424623,0.000828,68308.0,68307.0,0.28243504]
["bitfinex","BTCUSD",1729298425316,0.000828,68308.0,68307.0,0.281256]
["bitfinex","BTCUSD",1729298425833,0.000828,68308.0,68307.0,0.28243503]
["bitfinex","BTCUSD",1729298426553,0.000828,68308.0,68307.0,0.281256]
["bitfinex","BTCUSD",1729298429668,0.000828,68308.0,68307.0,0.200456]
["bitfinex","BTCUSD",1729298437650,0.000828,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298441526,0.14978715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298441755,0.23138715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298442007,0.14978715,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298445806,0.000828,68308.0,68307.0,0.001656]
["bitfinex","BTCUSD",1729298446267,0.000828,68308.0,68304.0,0.1]
["bitfinex","BTCUSD",1729298446958,0.000828,68308.0,68303.0,0.02454747]
["bitfinex","BTCUSD",1729298449984,0.14978715,68308.0,68303.0,0.02454747]
["bitfinex","BTCUSD",1729298450211,0.32685915,68307.0,68303.0,0.02454747]
["bitfinex","BTCUSD",1729298468678,0.00647955,68306.0,68303.0,0.02454747]
["bitfinex","BTCUSD",1729298468881,0.14895915,68305.0,68303.0,0.02454747]
["bitfinex","BTCUSD",1729298469340,0.00673744,68304.0,68303.0,0.02454747]
["bitfinex","BTCUSD",1729298469573,0.15569659,68304.0,68303.0,0.02454747]
["bitfinex","BTCUSD",1729298469800,0.15569659,68304.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298470019,0.14895915,68303.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298470282,0.15569655,68303.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298472107,0.22829655,68303.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298478775,0.0793374,68303.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298478993,0.0793374,68303.0,68300.0,0.19580347]
["bitfinex","BTCUSD",1729298479142,0.0793374,68303.0,68301.0,0.00292791]
["bitfinex","BTCUSD",1729298479359,0.0726,68303.0,68301.0,0.14386406]
["bitfinex","BTCUSD",1729298480597,0.0726,68303.0,68301.0,0.14386173]
["bitfinex","BTCUSD",1729298480806,0.0726,68303.0,68301.0,0.14678957]
["bitfinex","BTCUSD",1729298481658,0.0726,68303.0,68301.0,0.14386173]
["bitfinex","BTCUSD",1729298481902,0.0726,68303.0,68302.0,0.04386173]
["bitfinex","BTCUSD",1729298482105,0.0726,68303.0,68301.0,0.14386173]
["bitfinex","BTCUSD",1729298482753,0.0726,68303.0,68301.0,0.1]
["bitfinex","BTCUSD",1729298484916,0.0726,68303.0,68302.0,0.1946]
["bitfinex","BTCUSD",1729298485637,0.0726,68303.0,68302.0,0.2727]
["bitfinex","BTCUSD",1729298485902,0.0726,68303.0,68302.0,1.435439]
["bitfinex","BTCUSD",1729298486591,0.0726,68303.0,68301.0,0.1657926]
["bitfinex","BTCUSD",1729298486860,0.00674894,68302.0,68301.0,0.04385875]
["bitfinex","BTCUSD",1729298490030,0.00674894,68302.0,68301.0,0.04385756]
["bitfinex","BTCUSD",1729298494391,0.0774,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298495384,0.0841489,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298496251,0.23310805,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298496464,0.32850805,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298505547,0.35150805,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298508390,0.32850805,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298509861,0.15570805,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298510357,0.33530805,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298512049,0.35830805,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298516272,0.35913605,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298523101,0.35970597,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298539662,0.40336937,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298540734,0.35970597,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298541171,0.40344491,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298542491,0.35970597,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298542705,0.40344865,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298542945,0.35970597,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298543401,0.40344865,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298543608,0.35970597,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298544441,0.40345069,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298547278,0.22385069,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298547726,0.18010597,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298547942,0.22385069,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298549727,0.18010597,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298549957,0.22385069,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298550660,0.18010597,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298551547,0.22385069,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298553713,0.22386019,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298554089,0.22385945,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298554634,0.42083731,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298554833,0.53239754,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298555037,0.57798713,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298556310,0.59985878,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298556758,0.59983373,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298558337,0.59967913,68301.0,68300.0,0.10120347]
["bitfinex","BTCUSD",1729298558858,0.59967913,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298559753,0.73076198,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298560444,0.70890065,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298560661,0.5778178,68301.0,68300.0,0.00120347]
["bitfinex","BTCUSD",1729298562246,0.2001,68299.0,68298.0,0.02455254]
["bitfinex","BTCUSD",1729298562468,0.56967098,68299.0,68298.0,0.02455254]
["bitfinex","BTCUSD",1729298562681,0.57612936,68299.0,68298.0,0.02455254]
["bitfinex","BTCUSD",1729298563798,0.53051762,68299.0,68298.0,0.02455254]
["bitfinex","BTCUSD",1729298566025,0.55507062,68299.0,68298.0,0.02455254]
["bitfinex","BTCUSD",1729298568777,0.54861224,68299.0,68298.0,0.02455254]
["bitfinex","BTCUSD",1729298571598,0.54860493,68299.0,68298.0,0.02455254]
["bitfinex","BTCUSD",1729298572097,0.025,68294.0,68293.0,0.001656]
["bitfinex","BTCUSD",1729298572355,0.51665193,68294.0,68293.0,0.001656]
["bitfinex","BTCUSD",1729298573315,0.56208437,68294.0,68293.0,0.001656]
["bitfinex","BTCUSD",1729298573545,0.56208437,68294.0,68292.0,0.1]
["bitfinex","BTCUSD",1729298573546,0.002,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298573785,0.50301806,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298574038,0.51665193,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298575523,0.62564285,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298576999,0.62517627,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298577550,0.51620133,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298579083,0.60336343,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298579542,0.58972956,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298579764,0.60335679,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298580685,0.35528638,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298580897,0.6033113,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298581799,0.60331625,68292.0,68291.0,0.001656]
["bitfinex","BTCUSD",1729298582019,0.025,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298582248,0.25295582,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298584992,0.52453966,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298585664,0.51090748,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298585877,0.52455521,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298588647,0.60002013,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298589563,0.68717278,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298590487,0.4391718,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298590688,0.39370688,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298590916,0.43728706,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298591380,0.38005915,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298591620,0.39371098,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298591870,0.38005915,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298592077,0.39171115,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298593642,0.45908096,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298593878,0.45908267,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298594298,0.28298267,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298595871,0.28098267,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298596100,0.21557154,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298596594,0.17195915,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298596858,0.18761687,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298597761,0.25298668,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298598385,0.2530883,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298598613,0.18761687,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298599069,0.25110866,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298599745,0.34684682,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298600964,0.34850282,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298601732,0.34851514,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298601941,0.45766572,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298602148,0.34851514,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298602575,0.45776718,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298603528,0.4578734,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298604944,0.5349734,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298605156,0.4578734,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298605653,0.44420336,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298606091,0.42237247,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298606528,0.33494377,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298607828,0.44423295,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298608285,0.33494377,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298608452,0.34861027,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298608802,0.33494377,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298609005,0.34861046,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298609224,0.39416359,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298609443,0.39416341,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298609909,0.39616341,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298611559,0.57016341,68290.0,68289.0,0.00074438]
["bitfinex","BTCUSD",1729298612026,0.57016341,68290.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298612027,0.025,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298612261,0.69965843,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298612483,0.69970646,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298612715,0.5685557,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298613192,0.55488919,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298613431,0.56855473,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298613658,0.56855417,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298613878,0.71609878,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298614104,0.71609805,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298615058,0.56855344,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298615294,0.7664502,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298615537,0.71609805,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298616992,0.7024338,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298617483,0.56854602,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298617726,0.71609063,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298618441,0.71604377,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298618689,0.56854602,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298620563,0.71601063,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298621730,0.40716911,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298622006,0.7158871,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298624522,0.67687295,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298624753,0.5684397,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298625226,0.56842462,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298626785,0.56842285,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729298627002,0.025,68274.0,68273.0,0.03]
["bitfinex","BTCUSD",1729298627248,0.239466,68274.0,68273.0,0.03]
["bitfinex","BTCUSD",1729298629697,0.44228572,68274.0,68273.0,0.03]
["bitfinex","BTCUSD",1729298629931,0.33310764,68274.0,68273.0,0.2282]
["bitfinex","BTCUSD",1729298630210,0.42042317,68274.0,68273.0,0.2282]
["bitfinex","BTCUSD",1729298630371,0.17195915,68274.0,68273.0,0.2282]
["bitfinex","BTCUSD",1729298630813,0.237442,68274.0,68273.0,0.2282]
["bitfinex","BTCUSD",1729298632111,0.14895915,68274.0,68273.0,0.3085]
["bitfinex","BTCUSD",1729298633399,0.17195915,68274.0,68273.0,0.3085]
["bitfinex","BTCUSD",1729298636089,0.17195915,68274.0,68273.0,0.03]
["bitfinex","BTCUSD",1729298638163,0.17195915,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298641505,0.17195915,68274.0,68273.0,0.197928]
["bitfinex","BTCUSD",1729298641778,0.17195915,68274.0,68273.0,0.297928]
["bitfinex","BTCUSD",1729298644677,0.14895915,68274.0,68273.0,0.297928]
["bitfinex","BTCUSD",1729298646457,0.17195915,68274.0,68273.0,0.297928]
["bitfinex","BTCUSD",1729298648440,0.17195915,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298650647,0.21561517,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298650875,0.17195915,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298651112,0.21563452,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298651548,0.17195915,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298651764,0.23744319,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298652206,0.17195915,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298652436,0.21564191,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298652658,0.17195915,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298655627,0.21566703,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298656538,0.23752211,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298656998,0.17195915,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298659397,0.23753958,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298660539,0.17195915,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298663824,0.2156807,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298666188,0.23754124,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298666405,0.21568058,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298668438,0.17195915,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298669125,0.34385915,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298669340,0.61455336,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298669591,0.50524987,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298669834,0.51166156,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298670061,0.50524987,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298670238,0.59269259,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298670473,0.59269246,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298671734,0.59270129,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298672810,0.59270391,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298673513,0.59270401,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298673731,0.59270513,68274.0,68273.0,0.030828]
["bitfinex","BTCUSD",1729298674002,0.59270513,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298674235,0.59270492,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298674456,0.50525642,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298676227,0.59271121,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298676510,0.59272631,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298676731,0.50527265,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298677593,0.61458973,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298679567,0.50527265,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298680456,0.51220667,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298681115,0.62152375,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298684443,0.59966511,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298684885,0.51220667,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298685537,0.62152375,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298685752,0.51221634,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298691615,0.62153996,68274.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729298692607,0.62153996,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298693740,0.34031634,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298694188,0.44963996,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298694417,0.34031634,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298694872,0.44963996,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298695093,0.34037209,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298695336,0.44973347,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298695552,0.34037209,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298698295,0.34032449,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298699814,0.3394234,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298700500,0.35310025,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298701175,0.5733695,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298701394,0.70460227,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298701859,0.5753695,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298702296,0.5733695,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298702502,0.5753695,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298702924,0.70655621,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298704898,0.6908799,68274.0,68273.0,0.00077962]
["bitfinex","BTCUSD",1729298705121,0.023,68273.0,68266.0,0.01868794]
["bitfinex","BTCUSD",1729298705363,0.25940934,68267.0,68266.0,0.01868794]
["bitfinex","BTCUSD",1729298705594,0.42088717,68267.0,68266.0,0.01868794]
["bitfinex","BTCUSD",1729298705837,0.42781527,68267.0,68266.0,0.01868794]
["bitfinex","BTCUSD",1729298706701,0.42781527,68267.0,68265.0,0.03]
["bitfinex","BTCUSD",1729298706702,0.023,68266.0,68265.0,0.03]
["bitfinex","BTCUSD",1729298706919,0.17195915,68266.0,68265.0,0.03]
["bitfinex","BTCUSD",1729298707224,0.17888722,68266.0,68265.0,0.03]
["bitfinex","BTCUSD",1729298708486,0.24445278,68266.0,68265.0,0.03]
["bitfinex","BTCUSD",1729298709734,0.07249363,68266.0,68265.0,0.03]
["bitfinex","BTCUSD",1729298709948,0.07249363,68266.0,68265.0,0.221]
["bitfinex","BTCUSD",1729298709949,0.00692807,68266.0,68265.0,0.221]
["bitfinex","BTCUSD",1729298710664,0.04371151,68269.0,68266.0,0.1]
["bitfinex","BTCUSD",1729298710865,0.14895915,68268.0,68266.0,0.1]
["bitfinex","BTCUSD",1729298714425,0.00690987,68267.0,68266.0,0.1]
["bitfinex","BTCUSD",1729298714644,0.15586902,68267.0,68266.0,0.1]
["bitfinex","BTCUSD",1729298716431,0.15586902,68267.0,68266.0,0.1773]
["bitfinex","BTCUSD",1729298716432,0.00690987,68267.0,68266.0,0.1773]
["bitfinex","BTCUSD",1729298716641,0.001656,68274.0,68267.0,0.1746]
["bitfinex","BTCUSD",1729298716865,0.001656,68274.0,68269.0,0.04389408]
["bitfinex","BTCUSD",1729298717090,0.21988493,68277.0,68273.0,0.2746]
["bitfinex","BTCUSD",1729298717322,0.21988493,68277.0,68275.0,0.0973]
["bitfinex","BTCUSD",1729298717533,0.21988493,68277.0,68276.0,0.2746]
["bitfinex","BTCUSD",1729298717748,0.001656,68290.0,68278.0,0.0773]
["bitfinex","BTCUSD",1729298719801,0.001656,68290.0,68277.0,0.1973]
["bitfinex","BTCUSD",1729298719802,0.001656,68290.0,68286.0,0.1]
["bitfinex","BTCUSD",1729298720020,0.001656,68290.0,68286.0,0.2746]
["bitfinex","BTCUSD",1729298720239,0.001656,68290.0,68286.0,0.27656776]
["bitfinex","BTCUSD",1729298721506,0.001656,68290.0,68286.0,0.2746]
["bitfinex","BTCUSD",1729298734655,0.001656,68290.0,68286.0,0.27553207]
["bitfinex","BTCUSD",1729298734915,0.001656,68290.0,68286.0,0.28029406]
["bitfinex","BTCUSD",1729298735902,0.001656,68290.0,68286.0,0.28321229]
["bitfinex","BTCUSD",1729298736838,0.001656,68290.0,68286.0,0.27751823]
["bitfinex","BTCUSD",1729298737126,0.001656,68300.0,68295.0,0.122]
["bitfinex","BTCUSD",1729298737386,0.21988493,68297.0,68296.0,0.37095915]
["bitfinex","BTCUSD",1729298737603,0.001656,68300.0,68297.0,0.122]
["bitfinex","BTCUSD",1729298737812,0.001656,68300.0,68299.0,0.1]
["bitfinex","BTCUSD",1729298738132,0.001656,68300.0,68299.0,0.222]
["bitfinex","BTCUSD",1729298743874,0.001656,68300.0,68299.0,1.3189985]
["bitfinex","BTCUSD",1729298746076,0.001656,68300.0,68299.0,0.222]
["bitfinex","BTCUSD",1729298747046,0.06787809,68303.0,68299.0,0.222]
["bitfinex","BTCUSD",1729298747529,0.000828,68303.0,68299.0,0.222]
["bitfinex","BTCUSD",1729298748716,0.000828,68300.0,68299.0,0.222]
["bitfinex","BTCUSD",1729298750942,0.000828,68300.0,68299.0,1.3189974]
["bitfinex","BTCUSD",1729298756862,0.000828,68300.0,68299.0,1.3209974]
["bitfinex","BTCUSD",1729298757061,0.000828,68300.0,68299.0,1.46995655]
["bitfinex","BTCUSD",1729298760574,0.0113231,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1729298760800,0.000828,68302.0,68299.0,1.47161255]
["bitfinex","BTCUSD",1729298761043,0.000828,68302.0,68300.0,0.14895915]
["bitfinex","BTCUSD",1729298761298,0.000828,68302.0,68301.0,0.1]
["bitfinex","BTCUSD",1729298762232,0.000828,68302.0,68301.0,0.43822269]
["bitfinex","BTCUSD",1729298762471,0.000828,68302.0,68301.0,0.51171725]
["bitfinex","BTCUSD",1729298762934,0.012128,68302.0,68301.0,0.51171725]
["bitfinex","BTCUSD",1729298763155,0.000828,68313.0,68301.0,0.51171725]
["bitfinex","BTCUSD",1729298763156,0.000828,68313.0,68312.0,0.002]
["bitfinex","BTCUSD",1729298763417,0.000828,68313.0,68312.0,1.59984197]
["bitfinex","BTCUSD",1729298763636,0.000828,68313.0,68312.0,1.60782047]
["bitfinex","BTCUSD",1729298764275,0.21988493,68322.0,68321.0,0.102]
["bitfinex","BTCUSD",1729298764458,0.21988493,68322.0,68321.0,1.1985922]
["bitfinex","BTCUSD",1729298764711,0.21988493,68330.0,68322.0,0.002]
["bitfinex","BTCUSD",1729298765145,0.21988493,68330.0,68323.0,0.0029286]
["bitfinex","BTCUSD",1729298765567,0.000829,68334.0,68323.0,0.0049286]
["bitfinex","BTCUSD",1729298768019,0.000829,68334.0,68324.0,0.002]
["bitfinex","BTCUSD",1729298769366,0.000829,68334.0,68323.0,0.0049286]
["bitfinex","BTCUSD",1729298769584,0.000829,68334.0,68323.0,0.0029286]
["bitfinex","BTCUSD",1729298770030,0.000829,68334.0,68321.0,0.1]
["bitfinex","BTCUSD",1729298770247,0.000829,68334.0,68323.0,0.1]
["bitfinex","BTCUSD",1729298771372,0.000829,68334.0,68315.0,0.077]
["bitfinex","BTCUSD",1729298771373,0.000829,68334.0,68318.0,0.002]
["bitfinex","BTCUSD",1729298771570,0.000829,68334.0,68322.0,0.1]
["bitfinex","BTCUSD",1729298772912,0.000829,68334.0,68329.0,0.1]
["bitfinex","BTCUSD",1729298773127,0.000829,68334.0,68330.0,0.0046103]
["bitfinex","BTCUSD",1729298773345,0.000829,68334.0,68330.0,0.0072206]
["bitfinex","BTCUSD",1729298773568,0.000829,68334.0,68332.0,0.002]
["bitfinex","BTCUSD",1729298774276,0.000829,68334.0,68332.0,0.00334099]
["bitfinex","BTCUSD",1729298774507,0.000829,68334.0,68332.0,0.00134099]
["bitfinex","BTCUSD",1729298774734,0.000829,68334.0,68332.0,0.00656159]
["bitfinex","BTCUSD",1729298774960,0.000829,68334.0,68332.0,0.0052206]
["bitfinex","BTCUSD",1729298775201,0.000829,68334.0,68331.0,0.1]
["bitfinex","BTCUSD",1729298776376,0.000829,68334.0,68324.0,0.1]
["bitfinex","BTCUSD",1729298776594,0.000829,68334.0,68326.0,0.21988493]
["bitfinex","BTCUSD",1729298776815,0.000829,68334.0,68327.0,0.1]
["bitfinex","BTCUSD",1729298777267,0.000829,68334.0,68329.0,0.002]
["bitfinex","BTCUSD",1729298777498,0.000829,68334.0,68327.0,0.1]
["bitfinex","BTCUSD",1729298778415,0.000829,68334.0,68326.0,0.1]
["bitfinex","BTCUSD",1729298779765,0.000829,68334.0,68327.0,0.002]
["bitfinex","BTCUSD",1729298779989,0.000829,68334.0,68326.0,0.1]
["bitfinex","BTCUSD",1729298782042,0.000829,68334.0,68326.0,0.102]
["bitfinex","BTCUSD",1729298782260,0.000829,68334.0,68329.0,0.1]
["bitfinex","BTCUSD",1729298782466,0.000829,68334.0,68329.0,0.24895915]
["bitfinex","BTCUSD",1729298782671,0.000829,68334.0,68329.0,0.25095915]
["bitfinex","BTCUSD",1729298784631,0.000829,68334.0,68329.0,0.24895915]
["bitfinex","BTCUSD",1729298785323,0.000829,68334.0,68327.0,0.1]
["bitfinex","BTCUSD",1729298785538,0.000829,68334.0,68327.0,0.24895915]
["bitfinex","BTCUSD",1729298792482,0.000829,68334.0,68328.0,0.00173598]
["bitfinex","BTCUSD",1729298792713,0.000829,68334.0,68328.0,0.04533706]
["bitfinex","BTCUSD",1729298792951,0.000829,68334.0,68328.0,0.04535299]
["bitfinex","BTCUSD",1729298793399,0.000829,68334.0,68329.0,0.04361701]
["bitfinex","BTCUSD",1729298793620,0.000829,68334.0,68328.0,0.04535299]
["bitfinex","BTCUSD",1729298793848,0.000829,68334.0,68328.0,0.00173598]
["bitfinex","BTCUSD",1729298794085,0.000829,68334.0,68327.0,0.29457616]
["bitfinex","BTCUSD",1729298794346,0.000829,68334.0,68328.0,0.04361701]
["bitfinex","BTCUSD",1729298795301,0.000829,68334.0,68329.0,0.04361701]
["bitfinex","BTCUSD",1729298796456,0.000829,68334.0,68330.0,0.04361701]
["bitfinex","BTCUSD",1729298797656,0.000829,68334.0,68331.0,0.04361701]
["bitfinex","BTCUSD",1729298798586,0.000829,68334.0,68331.0,0.14361701]
["bitfinex","BTCUSD",1729298799464,0.000829,68334.0,68332.0,0.04361701]
["bitfinex","BTCUSD",1729298800327,0.000829,68334.0,68332.0,0.14361701]
["bitfinex","BTCUSD",1729298800542,0.000829,68334.0,68332.0,0.1]
["bitfinex","BTCUSD",1729298801434,0.000829,68334.0,68332.0,0.16542551]
["bitfinex","BTCUSD",1729298801859,0.000829,68334.0,68332.0,0.06542551]
["bitfinex","BTCUSD",1729298802382,0.000829,68334.0,68331.0,0.18739213]
["bitfinex","BTCUSD",1729298803276,0.000829,68334.0,68332.0,0.10924016]
["bitfinex","BTCUSD",1729298803495,0.000829,68334.0,68332.0,0.20924016]
["bitfinex","BTCUSD",1729298804433,0.000829,68334.0,68332.0,0.1]
["bitfinex","BTCUSD",1729298804693,0.000829,68334.0,68328.0,0.1]
["bitfinex","BTCUSD",1729298805343,0.000829,68334.0,68330.0,0.1]
["bitfinex","BTCUSD",1729298807314,0.000829,68334.0,68330.0,0.10918694]
["bitfinex","BTCUSD",1729298807591,0.000829,68334.0,68332.0,0.1]
["bitfinex","BTCUSD",1729298807814,0.000829,68334.0,68332.0,0.23127597]
["bitfinex","BTCUSD",1729298808487,0.000829,68334.0,68332.0,0.1]
["bitfinex","BTCUSD",1729298808711,0.000829,68334.0,68330.0,0.01118694]
["bitfinex","BTCUSD",1729298808933,0.000829,68334.0,68332.0,0.002]
["bitfinex","BTCUSD",1729298809153,0.000829,68334.0,68330.0,0.01118694]
["bitfinex","BTCUSD",1729298809603,0.000829,68334.0,68331.0,0.10149616]
["bitfinex","BTCUSD",1729298810297,0.000829,68334.0,68331.0,0.1]
["bitfinex","BTCUSD",1729298811895,0.000829,68334.0,68331.0,0.102]
["bitfinex","BTCUSD",1729298812123,0.000829,68334.0,68331.0,0.002]
["bitfinex","BTCUSD",1729298812643,0.000829,68334.0,68332.0,0.1]
["bitfinex","BTCUSD",1729298816128,0.000829,68334.0,68332.0,0.002]
["bitfinex","BTCUSD",1729298816360,0.000829,68334.0,68332.0,0.26032335]
["bitfinex","BTCUSD",1729298816601,0.000829,68334.0,68332.0,0.4543979]
["bitfinex","BTCUSD",1729298817345,0.000829,68334.0,68332.0,0.26032335]
["bitfinex","BTCUSD",1729298817579,0.000829,68334.0,68332.0,0.35582335]
["bitfinex","BTCUSD",1729298817830,0.21988493,68344.0,68332.0,0.35582335]
["bitfinex","BTCUSD",1729298817831,0.19866301,68344.0,68337.0,0.002]
["bitfinex","BTCUSD",1729298818069,0.19866301,68344.0,68343.0,0.23143866]
["bitfinex","BTCUSD",1729298818545,0.0796,68345.0,68343.0,0.23143866]
["bitfinex","BTCUSD",1729298819511,0.0908,68347.0,68344.0,0.00292575]
["bitfinex","BTCUSD",1729298822087,0.0804,68349.0,68344.0,0.00423341]
["bitfinex","BTCUSD",1729298822313,0.0977,68353.0,68346.0,0.1]
["bitfinex","BTCUSD",1729298822531,0.21988493,68363.0,68351.0,0.20945829]
["bitfinex","BTCUSD",1729298822532,0.0977,68359.0,68351.0,0.20945829]
["bitfinex","BTCUSD",1729298822748,0.21988493,68354.0,68353.0,0.08756588]
["bitfinex","BTCUSD",1729298822995,0.0977,68359.0,68353.0,1.18369268]
["bitfinex","BTCUSD",1729298823233,0.0977,68359.0,68356.0,0.14378319]
["bitfinex","BTCUSD",1729298823702,0.0977,68359.0,68356.0,0.14377422]
["bitfinex","BTCUSD",1729298824397,0.0977,68359.0,68356.0,0.04377422]
["bitfinex","BTCUSD",1729298825331,0.0804,68358.0,68355.0,0.04377422]
["bitfinex","BTCUSD",1729298826034,0.0804,68358.0,68357.0,0.1]
["bitfinex","BTCUSD",1729298826959,0.0804,68358.0,68357.0,0.14377422]
["bitfinex","BTCUSD",1729298827207,0.0804,68358.0,68356.0,0.14377422]
["bitfinex","BTCUSD",1729298827454,0.0804,68358.0,68356.0,0.04377422]
["bitfinex","BTCUSD",1729298827671,0.0804,68358.0,68357.0,0.04377422]
["bitfinex","BTCUSD",1729298828497,0.0804,68358.0,68356.0,0.04377422]
["bitfinex","BTCUSD",1729298828744,0.0804,68358.0,68357.0,0.04377422]
["bitfinex","BTCUSD",1729298829438,0.081228,68358.0,68356.0,0.04377422]
["bitfinex","BTCUSD",1729298829681,0.000828,68358.0,68356.0,0.06566133]
["bitfinex","BTCUSD",1729298830138,0.1767,68357.0,68356.0,0.06559852]
["bitfinex","BTCUSD",1729298830621,0.1767,68357.0,68355.0,0.06559852]
["bitfinex","BTCUSD",1729298831297,0.00640897,68356.0,68355.0,0.06559852]
["bitfinex","BTCUSD",1729298831728,0.1767,68357.0,68355.0,0.06559852]
["bitfinex","BTCUSD",1729298832378,0.1767,68357.0,68356.0,0.14371668]
["bitfinex","BTCUSD",1729298833980,0.1734,68357.0,68356.0,0.04371668]
["bitfinex","BTCUSD",1729298834469,0.08789745,68357.0,68356.0,0.04371668]
["bitfinex","BTCUSD",1729298837264,0.08789745,68357.0,68356.0,0.04370071]
["bitfinex","BTCUSD",1729298837534,0.08789745,68357.0,68356.0,0.1]
["bitfinex","BTCUSD",1729298838232,0.08789745,68357.0,68356.0,0.14369964]
["bitfinex","BTCUSD",1729298839782,0.08789745,68357.0,68356.0,0.04369964]
["bitfinex","BTCUSD",1729298841155,0.08872445,68357.0,68355.0,0.04369964]
["bitfinex","BTCUSD",1729298842020,0.08872445,68357.0,68355.0,0.04369765]
["bitfinex","BTCUSD",1729298845755,0.08872445,68357.0,68356.0,0.04369765]
["bitfinex","BTCUSD",1729298846461,0.08872445,68357.0,68355.0,0.1]
["bitfinex","BTCUSD",1729298846706,0.08872445,68357.0,68356.0,0.04370244]
["bitfinex","BTCUSD",1729298847426,0.08872445,68357.0,68355.0,0.06555366]
["bitfinex","BTCUSD",1729298849571,0.08872445,68357.0,68356.0,0.04371071]
["bitfinex","BTCUSD",1729298849890,0.08872445,68357.0,68355.0,0.06555366]
["bitfinex","BTCUSD",1729298850505,0.08872445,68357.0,68356.0,0.06555366]
["bitfinex","BTCUSD",1729298851284,0.08872445,68357.0,68356.0,0.0655708]
["bitfinex","BTCUSD",1729298852983,0.08172445,68357.0,68356.0,0.0655708]
["bitfinex","BTCUSD",1729298853228,0.08172445,68357.0,68356.0,0.0672248]
["bitfinex","BTCUSD",1729298853456,0.08172445,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298855513,0.08172445,68357.0,68356.0,0.08908174]
["bitfinex","BTCUSD",1729298855721,0.08172445,68357.0,68356.0,0.08913094]
["bitfinex","BTCUSD",1729298857608,0.08172445,68357.0,68356.0,0.18913094]
["bitfinex","BTCUSD",1729298858020,0.00782445,68357.0,68356.0,0.18913094]
["bitfinex","BTCUSD",1729298858226,0.00782445,68357.0,68356.0,0.101654]
["bitfinex","BTCUSD",1729298859536,0.00782445,68357.0,68356.0,0.21100018]
["bitfinex","BTCUSD",1729298860388,0.00782445,68357.0,68356.0,0.101654]
["bitfinex","BTCUSD",1729298861457,0.00782445,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298867928,0.00782445,68357.0,68356.0,0.13391382]
["bitfinex","BTCUSD",1729298868370,0.00782445,68357.0,68356.0,1.34450818]
["bitfinex","BTCUSD",1729298868371,0.000827,68357.0,68356.0,1.34450818]
["bitfinex","BTCUSD",1729298868589,0.000827,68357.0,68356.0,1.21224836]
["bitfinex","BTCUSD",1729298869299,0.000827,68357.0,68356.0,1.1977325]
["bitfinex","BTCUSD",1729298869983,0.000827,68357.0,68356.0,1.34669165]
["bitfinex","BTCUSD",1729298882939,0.000827,68357.0,68356.0,0.25061315]
["bitfinex","BTCUSD",1729298885258,0.000827,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298885670,0.00725752,68357.0,68356.0,0.13308492]
["bitfinex","BTCUSD",1729298885967,0.00725752,68357.0,68356.0,0.23308492]
["bitfinex","BTCUSD",1729298886184,0.000827,68357.0,68356.0,0.23308492]
["bitfinex","BTCUSD",1729298891020,0.000827,68357.0,68356.0,0.101654]
["bitfinex","BTCUSD",1729298892268,0.000827,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298898830,0.000827,68357.0,68356.0,0.24627721]
["bitfinex","BTCUSD",1729298899047,0.000827,68357.0,68356.0,0.11482524]
["bitfinex","BTCUSD",1729298899823,0.00761781,68357.0,68356.0,0.01482524]
["bitfinex","BTCUSD",1729298900243,0.00761781,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298903039,0.00651781,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298903460,0.00651781,68357.0,68356.0,0.101654]
["bitfinex","BTCUSD",1729298904802,0.00651781,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298908392,0.000828,68358.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298909244,0.000828,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298911859,0.0963,68362.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298911860,0.08983121,68362.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298912076,0.08983121,68362.0,68358.0,0.1]
["bitfinex","BTCUSD",1729298913266,0.08983121,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729298913960,0.08983121,68362.0,68356.0,0.13311466]
["bitfinex","BTCUSD",1729298914416,0.08983121,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729298917330,0.08983121,68362.0,68356.0,0.13311466]
["bitfinex","BTCUSD",1729298917331,0.08983121,68362.0,68361.0,0.20955254]
["bitfinex","BTCUSD",1729298917846,0.08983121,68362.0,68361.0,0.2095539]
["bitfinex","BTCUSD",1729298918076,0.08983121,68362.0,68361.0,0.1]
["bitfinex","BTCUSD",1729298918544,0.08983121,68362.0,68356.0,0.13311466]
["bitfinex","BTCUSD",1729298918545,0.08983121,68362.0,68356.0,0.1331185]
["bitfinex","BTCUSD",1729298918760,0.08983121,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729298919505,0.08983121,68362.0,68361.0,0.18764714]
["bitfinex","BTCUSD",1729298919741,0.08983121,68362.0,68361.0,0.1]
["bitfinex","BTCUSD",1729298919968,0.08983121,68362.0,68361.0,0.20955433]
["bitfinex","BTCUSD",1729298920681,0.09065921,68362.0,68361.0,0.20955433]
["bitfinex","BTCUSD",1729298920903,0.09065921,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729298921136,0.09065921,68362.0,68361.0,0.20955398]
["bitfinex","BTCUSD",1729298922063,0.09065921,68362.0,68361.0,0.1]
["bitfinex","BTCUSD",1729298922298,0.09065921,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729298923160,0.09065921,68362.0,68356.0,0.1331181]
["bitfinex","BTCUSD",1729298923360,0.09065921,68362.0,68357.0,0.1]
["bitfinex","BTCUSD",1729298926319,0.29608493,68361.0,68357.0,0.1]
["bitfinex","BTCUSD",1729298926539,0.000828,68362.0,68359.0,0.18765106]
["bitfinex","BTCUSD",1729298926796,0.000828,68362.0,68360.0,0.06573889]
["bitfinex","BTCUSD",1729298927045,0.000828,68362.0,68361.0,0.04382691]
["bitfinex","BTCUSD",1729298927278,0.000828,68362.0,68360.0,0.04382691]
["bitfinex","BTCUSD",1729298927279,0.091128,68362.0,68360.0,0.04382691]
["bitfinex","BTCUSD",1729298927507,0.1665,68361.0,68360.0,0.04382691]
["bitfinex","BTCUSD",1729298927977,0.000828,68362.0,68359.0,0.04382691]
["bitfinex","BTCUSD",1729298928192,0.1665,68361.0,68359.0,0.04382691]
["bitfinex","BTCUSD",1729298928405,0.0762,68361.0,68359.0,0.04382691]
["bitfinex","BTCUSD",1729298928629,0.000828,68362.0,68359.0,0.04382691]
["bitfinex","BTCUSD",1729298928630,0.1665,68360.0,68359.0,0.04382691]
["bitfinex","BTCUSD",1729298929086,0.1665,68360.0,68358.0,0.14382691]
["bitfinex","BTCUSD",1729298929303,0.0962,68359.0,68358.0,0.14382691]
["bitfinex","BTCUSD",1729298929933,0.1728,68359.0,68358.0,0.14382691]
["bitfinex","BTCUSD",1729298930154,0.1728,68359.0,68358.0,0.04382691]
["bitfinex","BTCUSD",1729298932164,0.1728,68359.0,68357.0,0.04379667]
["bitfinex","BTCUSD",1729298932381,0.1728,68360.0,68357.0,0.14379667]
["bitfinex","BTCUSD",1729298932601,0.0962,68358.0,68357.0,0.14379667]
["bitfinex","BTCUSD",1729298932820,0.1728,68358.0,68357.0,0.14379667]
["bitfinex","BTCUSD",1729298933089,0.32175915,68358.0,68357.0,0.1]
["bitfinex","BTCUSD",1729298933311,0.14895915,68358.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298933531,0.32175915,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298935073,0.34475915,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298972094,0.34675915,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298972801,0.36043239,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298976593,0.70215687,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298977045,0.85594706,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298977272,0.83317966,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729298977495,0.025,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298977713,0.39383633,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298977931,0.40025254,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298978148,0.35657536,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298978374,0.40025108,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298979264,0.35657536,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298979491,0.40025279,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298980376,0.35657536,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298981263,0.41188765,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298981493,0.58668671,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298981698,0.62792676,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298981912,0.65632474,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298982344,0.57919442,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298982540,0.57918594,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298983483,0.64277167,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298984397,0.53372373,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298985086,0.62093086,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298985315,0.53372373,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298986424,0.43793742,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298988242,0.4025113,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298988495,0.37254038,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298989392,0.4659118,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298990079,0.40249469,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298990773,0.35893315,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729298996411,0.37254098,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299001186,0.35893315,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299001423,0.37255589,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299004893,0.37257899,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299009446,0.41807752,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299009998,0.17137899,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299010265,0.16918494,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299010706,0.1555391,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299012119,0.1785391,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299014427,0.1555391,68345.0,68344.0,0.01344484]
["bitfinex","BTCUSD",1729299014640,0.1555391,68345.0,68344.0,0.279554]
["bitfinex","BTCUSD",1729299015097,0.1555391,68345.0,68344.0,0.101654]
["bitfinex","BTCUSD",1729299015556,0.1575391,68345.0,68344.0,0.101654]
["bitfinex","BTCUSD",1729299015771,0.1805391,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299016011,0.19419425,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299016239,0.35541351,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729299016449,0.35541351,68345.0,68320.0,0.02288743]
["bitfinex","BTCUSD",1729299016450,0.002,68329.0,68320.0,0.10248743]
["bitfinex","BTCUSD",1729299016664,0.023,68328.0,68320.0,0.10248743]
["bitfinex","BTCUSD",1729299017114,0.023,68328.0,68321.0,0.00879242]
["bitfinex","BTCUSD",1729299017803,0.023,68328.0,68321.0,0.10879242]
["bitfinex","BTCUSD",1729299018514,0.023,68325.0,68321.0,0.10879242]
["bitfinex","BTCUSD",1729299018733,0.023,68328.0,68321.0,0.10879242]
["bitfinex","BTCUSD",1729299018734,0.023,68323.0,68321.0,0.10879242]
["bitfinex","BTCUSD",1729299018964,0.17195915,68322.0,68321.0,0.10879242]
["bitfinex","BTCUSD",1729299019186,0.17882012,68322.0,68321.0,0.1]
["bitfinex","BTCUSD",1729299025933,0.17859873,68322.0,68321.0,0.1]
["bitfinex","BTCUSD",1729299027068,0.17859873,68322.0,68321.0,0.101656]
["bitfinex","BTCUSD",1729299033236,0.17859873,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299033428,0.17173776,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299033876,0.17858668,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299041551,0.17941468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299061985,0.25501468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299065860,0.25701468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299066096,0.25501468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299072607,0.29867997,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299073252,0.25501468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299073668,0.29867997,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299074304,0.29877076,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299075141,0.25501468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299075972,0.29877806,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299076596,0.50589763,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299076814,0.43224896,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299077251,0.51977027,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299077485,0.41856705,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299077694,0.58700785,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299077907,0.43224832,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299079692,0.51976079,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299079911,0.51776079,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299080132,0.50408275,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299080783,0.51775944,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299080989,0.50408193,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299081421,0.50404291,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299081643,0.5177192,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299081852,0.50404291,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299082069,0.51771957,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299082285,0.26869134,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299083126,0.27069134,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299083583,0.36589134,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299084462,0.41147908,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299085612,0.41147117,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299089427,0.57294043,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299090341,0.41147117,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299097471,0.41146898,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299097695,0.17008124,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299097917,0.15641468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299099004,0.17941468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299102263,0.22314912,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299102488,0.17941468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299102947,0.24501634,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299103589,0.17941468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299104005,0.24501634,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299105260,0.17941468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299105705,0.24501634,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299106159,0.24701634,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299107267,0.24501634,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299108066,0.17941468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299108474,0.24502688,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299108760,0.17941468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299109347,0.24502724,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299109808,0.18141468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299110021,0.17941468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299110246,0.24503033,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299110463,0.24703033,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299110892,0.18141468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299112028,0.34289518,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299112259,0.18141468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299112497,0.43037865,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299112974,0.34291236,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299113199,0.18141468,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299113890,0.43038653,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299114121,0.444058,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299114565,0.35658912,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299115270,0.35659085,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299116075,0.35459085,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299118512,0.35659085,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299118939,0.35459085,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299119155,0.46596969,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299119786,0.40217177,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299119966,0.46598766,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299120176,0.46398766,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299120378,0.46598766,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299120817,0.4660106,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299121013,0.45233913,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299121230,0.46601419,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299121649,0.40220054,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299121855,0.51159862,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299122320,0.40220054,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299122726,0.40020054,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299122929,0.40220054,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299123384,0.40020054,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299124181,0.40021272,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299124339,0.40021469,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299124978,0.46403808,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299125578,0.50962579,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299125778,0.46403808,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299126445,0.50962712,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299127511,0.44216093,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299127904,0.35463298,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299128863,0.35464248,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299129723,0.44217229,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299130196,0.42849526,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299130411,0.44217917,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299131740,0.35464936,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299132413,0.35465034,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299133266,0.35049352,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299133471,0.18894275,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299133696,0.35050654,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299134395,0.3961173,68322.0,68321.0,0.001656]
["bitfinex","BTCUSD",1729299134634,0.3961173,68322.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299134635,0.023,68320.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299134862,0.023,68316.0,68314.0,0.21988493]
["bitfinex","BTCUSD",1729299135113,0.023,68316.0,68315.0,0.1]
["bitfinex","BTCUSD",1729299135987,0.17195915,68316.0,68315.0,0.1]
["bitfinex","BTCUSD",1729299136454,0.17195915,68316.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299136676,0.14895915,68315.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299137134,0.023,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299137355,0.14895915,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299137619,0.17195915,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299138514,0.17903306,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299139708,0.15603306,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299139927,0.15603306,68314.0,68313.0,0.098856]
["bitfinex","BTCUSD",1729299149377,0.17903306,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299149619,0.22284975,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299149849,0.34078744,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299150121,0.42842082,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299150375,0.64692141,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299150596,0.58301219,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299150817,0.58501219,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299151248,0.58301219,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299152366,0.58501219,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299154528,0.57131995,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299159100,0.63503516,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299159338,0.63502321,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299162023,0.57122663,68314.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729299162243,0.57122663,68314.0,68312.0,0.1]
["bitfinex","BTCUSD",1729299162244,0.1979,68313.0,68312.0,0.0749065]
["bitfinex","BTCUSD",1729299162447,0.63851449,68313.0,68312.0,0.04684083]
["bitfinex","BTCUSD",1729299162667,0.63851449,68313.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299162668,0.023,68308.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299162885,0.023,68306.0,68303.0,0.21988493]
["bitfinex","BTCUSD",1729299163140,0.023,68306.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299163329,0.023,68304.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299163778,0.17195915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299163996,0.26355915,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299164215,0.27047511,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299164424,0.35177511,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299167129,0.35377511,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299175052,0.17887511,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299176262,0.18087511,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299176505,0.52551613,68300.0,68299.0,0.001656]
["bitfinex","BTCUSD",1729299176727,0.52551613,68300.0,68293.0,0.03]
["bitfinex","BTCUSD",1729299176728,0.025,68294.0,68293.0,0.03]
["bitfinex","BTCUSD",1729299176944,0.17395915,68294.0,68293.0,0.03]
["bitfinex","BTCUSD",1729299177160,0.18073525,68294.0,68293.0,0.03]
["bitfinex","BTCUSD",1729299178676,0.18073525,68294.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299178677,0.002,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299178905,0.47288754,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299179145,0.76640969,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299179343,0.63372587,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299179587,0.67913805,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299180875,0.47060569,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299181274,0.35983504,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299181720,0.40339374,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299182138,0.35983504,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299182355,0.40339374,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299182563,0.35983504,68288.0,68287.0,0.001656]
["bitfinex","BTCUSD",1729299183209,0.0815,68276.0,68263.0,0.0934]
["bitfinex","BTCUSD",1729299183437,0.25345915,68276.0,68263.0,0.0934]
["bitfinex","BTCUSD",1729299183736,0.25850823,68276.0,68263.0,0.0934]
["bitfinex","BTCUSD",1729299183945,0.26050823,68276.0,68263.0,0.0934]
["bitfinex","BTCUSD",1729299184815,0.25850823,68276.0,68263.0,0.0934]
["bitfinex","BTCUSD",1729299186237,0.17900823,68276.0,68273.0,0.0964]
["bitfinex","BTCUSD",1729299186469,0.17900823,68276.0,68273.0,0.1964]
["bitfinex","BTCUSD",1729299186910,0.35000823,68276.0,68273.0,0.1]
["bitfinex","BTCUSD",1729299187130,0.35100823,68276.0,68273.0,0.1]
["bitfinex","BTCUSD",1729299187378,0.35100823,68276.0,68263.0,0.0964]
["bitfinex","BTCUSD",1729299187604,0.35100823,68276.0,68264.0,0.1]
["bitfinex","BTCUSD",1729299187821,0.34900823,68276.0,68264.0,0.1]
["bitfinex","BTCUSD",1729299188677,0.34900823,68276.0,68263.0,0.0964]
["bitfinex","BTCUSD",1729299188930,0.34900823,68276.0,68264.0,0.1]
["bitfinex","BTCUSD",1729299190719,0.17900823,68276.0,68264.0,0.1]
["bitfinex","BTCUSD",1729299190941,0.17900823,68276.0,68253.0,0.02290776]
["bitfinex","BTCUSD",1729299190942,0.17900823,68276.0,68271.0,0.0934]
["bitfinex","BTCUSD",1729299191166,0.17900823,68276.0,68271.0,0.1934]
["bitfinex","BTCUSD",1729299191636,0.15600823,68276.0,68271.0,0.1934]
["bitfinex","BTCUSD",1729299193191,0.17900823,68276.0,68271.0,0.1934]
["bitfinex","BTCUSD",1729299200184,0.17900823,68276.0,68275.0,0.096656]
["bitfinex","BTCUSD",1729299209808,0.15600823,68276.0,68275.0,0.096656]
["bitfinex","BTCUSD",1729299211113,0.17900823,68276.0,68275.0,0.096656]
["bitfinex","BTCUSD",1729299213619,0.15600823,68276.0,68275.0,0.276856]
["bitfinex","BTCUSD",1729299220585,0.17900823,68276.0,68275.0,0.001656]
["bitfinex","BTCUSD",1729299245549,0.15600823,68276.0,68275.0,0.001656]
["bitfinex","BTCUSD",1729299262001,0.00704908,68276.0,68275.0,0.001656]
["bitfinex","BTCUSD",1729299262436,0.000828,68279.0,68275.0,0.001656]
["bitfinex","BTCUSD",1729299262437,0.000828,68279.0,68275.0,0.093456]
["bitfinex","BTCUSD",1729299263361,0.000828,68279.0,68275.0,0.088456]
["bitfinex","BTCUSD",1729299264436,0.000828,68279.0,68276.0,0.1824]
["bitfinex","BTCUSD",1729299265797,0.000828,68279.0,68276.0,0.0824]
["bitfinex","BTCUSD",1729299266300,0.000828,68279.0,68277.0,0.1918]
["bitfinex","BTCUSD",1729299281716,0.000828,68279.0,68277.0,0.0918]
["bitfinex","BTCUSD",1729299284385,0.000828,68279.0,68275.0,0.001656]
["bitfinex","BTCUSD",1729299298574,0.000828,68279.0,68275.0,0.101656]
["bitfinex","BTCUSD",1729299299999,0.000828,68279.0,68275.0,0.001656]
["bitfinex","BTCUSD",1729299303974,0.000828,68279.0,68275.0,0.14549659]
["bitfinex","BTCUSD",1729299304209,0.000828,68279.0,68275.0,0.101656]
["bitfinex","BTCUSD",1729299304468,0.00706834,68278.0,68275.0,0.101656]
["bitfinex","BTCUSD",1729299304693,0.000828,68279.0,68275.0,0.101656]
["bitfinex","BTCUSD",1729299305141,0.000828,68279.0,68275.0,0.001656]
["bitfinex","BTCUSD",1729299305414,0.000828,68279.0,68275.0,0.04553253]
["bitfinex","BTCUSD",1729299305642,0.00706834,68278.0,68275.0,0.04553253]
["bitfinex","BTCUSD",1729299306534,0.00706834,68278.0,68277.0,0.06581784]
["bitfinex","BTCUSD",1729299307460,0.00706834,68278.0,68277.0,0.0658341]
["bitfinex","BTCUSD",1729299307923,0.21988493,68289.0,68278.0,0.1]
["bitfinex","BTCUSD",1729299308166,0.21988493,68289.0,68277.0,0.1742]
["bitfinex","BTCUSD",1729299308167,0.21988493,68289.0,68286.0,0.04388644]
["bitfinex","BTCUSD",1729299308388,0.21988493,68289.0,68288.0,0.04388644]
["bitfinex","BTCUSD",1729299308623,0.31775915,68292.0,68288.0,0.04386317]
["bitfinex","BTCUSD",1729299309106,0.03,68290.0,68288.0,0.04386317]
["bitfinex","BTCUSD",1729299309586,0.03,68290.0,68287.0,0.04386317]
["bitfinex","BTCUSD",1729299309808,0.14895915,68292.0,68287.0,0.04386317]
["bitfinex","BTCUSD",1729299310037,0.14895915,68292.0,68288.0,0.00292841]
["bitfinex","BTCUSD",1729299311638,0.1823,68301.0,68288.0,0.00292841]
["bitfinex","BTCUSD",1729299311881,0.000828,68312.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299311882,0.21706935,68303.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299312186,0.21706935,68303.0,68294.0,0.04384829]
["bitfinex","BTCUSD",1729299312277,0.21706935,68303.0,68295.0,0.04384829]
["bitfinex","BTCUSD",1729299312510,0.21706935,68303.0,68294.0,0.1]
["bitfinex","BTCUSD",1729299313480,0.21706935,68303.0,68292.0,0.14384829]
["bitfinex","BTCUSD",1729299313963,0.21706935,68303.0,68289.0,0.04384829]
["bitfinex","BTCUSD",1729299313964,0.0833,68297.0,68289.0,0.04384829]
["bitfinex","BTCUSD",1729299314192,0.14895915,68296.0,68290.0,0.22281315]
["bitfinex","BTCUSD",1729299314431,0.14895915,68296.0,68291.0,0.1]
["bitfinex","BTCUSD",1729299314663,0.14895915,68296.0,68292.0,0.00292825]
["bitfinex","BTCUSD",1729299315599,0.14895915,68296.0,68286.0,0.00292825]
["bitfinex","BTCUSD",1729299317032,0.14895915,68296.0,68285.0,0.00292825]
["bitfinex","BTCUSD",1729299317492,0.0833,68297.0,68285.0,0.00292825]
["bitfinex","BTCUSD",1729299317712,0.0833,68297.0,68284.0,0.04384829]
["bitfinex","BTCUSD",1729299317948,0.0833,68297.0,68284.0,0.14384829]
["bitfinex","BTCUSD",1729299318409,0.0833,68297.0,68284.0,0.04384829]
["bitfinex","BTCUSD",1729299319818,0.21988493,68296.0,68286.0,0.1]
["bitfinex","BTCUSD",1729299320516,0.21988493,68296.0,68286.0,0.14384829]
["bitfinex","BTCUSD",1729299320770,0.21988493,68296.0,68287.0,0.04384829]
["bitfinex","BTCUSD",1729299321009,0.21988493,68296.0,68286.0,0.14384829]
["bitfinex","BTCUSD",1729299321972,0.21988493,68296.0,68287.0,0.04384829]
["bitfinex","BTCUSD",1729299322428,0.21988493,68296.0,68286.0,0.14384829]
["bitfinex","BTCUSD",1729299323829,0.21988493,68296.0,68286.0,0.14372901]
["bitfinex","BTCUSD",1729299324298,0.21988493,68296.0,68286.0,0.1]
["bitfinex","BTCUSD",1729299324551,0.084128,68303.0,68286.0,0.1]
["bitfinex","BTCUSD",1729299324808,0.21988493,68298.0,68286.0,0.14372901]
["bitfinex","BTCUSD",1729299325242,0.21988493,68298.0,68286.0,0.1]
["bitfinex","BTCUSD",1729299325959,0.21988493,68298.0,68286.0,0.14372901]
["bitfinex","BTCUSD",1729299326180,0.21988493,68298.0,68286.0,0.1]
["bitfinex","BTCUSD",1729299328054,0.21988493,68298.0,68285.0,0.091]
["bitfinex","BTCUSD",1729299328055,0.1823,68297.0,68285.0,0.091]
["bitfinex","BTCUSD",1729299328749,0.1823,68297.0,68281.0,0.14372228]
["bitfinex","BTCUSD",1729299329822,0.1823,68297.0,68281.0,0.1]
["bitfinex","BTCUSD",1729299330255,0.1823,68297.0,68281.0,0.101656]
["bitfinex","BTCUSD",1729299330483,0.1823,68297.0,68281.0,0.14537828]
["bitfinex","BTCUSD",1729299332491,0.33125915,68297.0,68281.0,0.14537828]
["bitfinex","BTCUSD",1729299332690,0.1749,68290.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299340507,0.21988493,68288.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299340782,0.1749,68290.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299341521,0.1749,68290.0,68281.0,0.04537828]
["bitfinex","BTCUSD",1729299342159,0.1749,68290.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299342369,0.1749,68290.0,68281.0,0.04537828]
["bitfinex","BTCUSD",1729299342583,0.1749,68290.0,68281.0,0.04541305]
["bitfinex","BTCUSD",1729299343588,0.1749,68290.0,68281.0,0.14541305]
["bitfinex","BTCUSD",1729299344282,0.1749,68290.0,68282.0,0.04375705]
["bitfinex","BTCUSD",1729299346546,0.1749,68290.0,68283.0,0.04375705]
["bitfinex","BTCUSD",1729299346761,0.1749,68290.0,68283.0,0.14375705]
["bitfinex","BTCUSD",1729299347490,0.1749,68290.0,68284.0,0.04375705]
["bitfinex","BTCUSD",1729299348258,0.36884408,68289.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299348479,0.023,68285.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299348709,0.14895915,68284.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299349146,0.0752,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299349370,0.22415915,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299349606,0.23074686,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299350535,0.08178771,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299352948,0.00658771,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299353152,0.0805,68286.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299353395,0.00658771,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299353600,0.14895915,68285.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299353814,0.00658771,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299354059,0.14895915,68285.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299354253,0.00658771,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299354481,0.14895915,68285.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299354695,0.0065341,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299354906,0.14895915,68285.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299355119,0.0065341,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299355353,0.14895915,68285.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299355582,0.0065341,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299355861,0.14895915,68285.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299356074,0.0065341,68282.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299356285,0.14895915,68285.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299356495,0.00653417,68284.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299356717,0.14895915,68284.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299356939,0.00653413,68283.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299358250,0.0805,68291.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299358492,0.36884408,68290.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299361429,0.14895915,68290.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299368276,0.14895915,68290.0,68282.0,0.00292859]
["bitfinex","BTCUSD",1729299370443,0.03,68288.0,68282.0,0.00292859]
["bitfinex","BTCUSD",1729299370672,0.17895915,68288.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299373636,0.03,68288.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299373866,0.03,68288.0,68281.0,0.04544418]
["bitfinex","BTCUSD",1729299374122,0.03,68288.0,68282.0,0.04378818]
["bitfinex","BTCUSD",1729299374790,0.1736,68295.0,68281.0,0.001656]
["bitfinex","BTCUSD",1729299374791,0.1736,68295.0,68283.0,0.13888818]
["bitfinex","BTCUSD",1729299375009,0.21988493,68291.0,68284.0,0.1]
["bitfinex","BTCUSD",1729299375238,0.32255915,68295.0,68284.0,0.1]
["bitfinex","BTCUSD",1729299375239,0.32255915,68295.0,68284.0,0.14378818]
["bitfinex","BTCUSD",1729299377946,0.32255915,68295.0,68286.0,0.04378818]
["bitfinex","BTCUSD",1729299378166,0.32255915,68295.0,68286.0,0.04382026]
["bitfinex","BTCUSD",1729299380896,0.32255915,68295.0,68287.0,0.04382026]
["bitfinex","BTCUSD",1729299381648,0.32255915,68295.0,68286.0,0.14382026]
["bitfinex","BTCUSD",1729299382114,0.32255915,68295.0,68286.0,0.04382026]
["bitfinex","BTCUSD",1729299383717,0.32255915,68295.0,68287.0,0.04382026]
["bitfinex","BTCUSD",1729299385818,0.32255915,68295.0,68286.0,0.04382026]
["bitfinex","BTCUSD",1729299386257,0.32255915,68295.0,68286.0,0.04381954]
["bitfinex","BTCUSD",1729299386888,0.32255915,68295.0,68287.0,0.04381954]
["bitfinex","BTCUSD",1729299388689,0.32255915,68295.0,68286.0,0.04381954]
["bitfinex","BTCUSD",1729299388923,0.32255915,68295.0,68287.0,0.04381954]
["bitfinex","BTCUSD",1729299389365,0.32255915,68295.0,68286.0,0.04547554]
["bitfinex","BTCUSD",1729299389623,0.32255915,68295.0,68287.0,0.04381954]
["bitfinex","BTCUSD",1729299392176,0.32255915,68295.0,68287.0,0.04381633]
["bitfinex","BTCUSD",1729299392683,0.32255915,68295.0,68286.0,0.04547233]
["bitfinex","BTCUSD",1729299396952,0.32255915,68295.0,68286.0,0.04547837]
["bitfinex","BTCUSD",1729299397407,0.32255915,68295.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299398976,0.14895915,68294.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299399196,0.1672,68293.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299399393,0.23995915,68292.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299431576,0.21988493,68291.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299431815,0.14895915,68290.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299438557,0.14895915,68290.0,68286.0,0.04552476]
["bitfinex","BTCUSD",1729299441725,0.14895915,68290.0,68286.0,0.14552476]
["bitfinex","BTCUSD",1729299442207,0.14895915,68290.0,68286.0,0.101656]
["bitfinex","BTCUSD",1729299442888,0.14895915,68290.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299446741,0.093,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299446966,0.34415915,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299461542,0.14718998,68287.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299462703,0.0783,68297.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299462926,0.14895915,68296.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299464036,0.023,68295.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299464259,0.14895915,68294.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299464694,0.023,68293.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299464916,0.14895915,68292.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299467826,0.21988493,68299.0,68287.0,0.1984]
["bitfinex","BTCUSD",1729299468050,0.14895915,68298.0,68287.0,0.1984]
["bitfinex","BTCUSD",1729299471073,0.03,68292.0,68287.0,0.1984]
["bitfinex","BTCUSD",1729299475377,0.02823083,68292.0,68287.0,0.1984]
["bitfinex","BTCUSD",1729299475515,0.02823083,68292.0,68288.0,0.0786]
["bitfinex","BTCUSD",1729299475716,0.02823083,68292.0,68288.0,0.1786]
["bitfinex","BTCUSD",1729299479465,0.36884408,68291.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299479751,0.14895915,68291.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299488775,0.21988493,68290.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299488997,0.14895915,68290.0,68286.0,0.001656]
["bitfinex","BTCUSD",1729299506827,0.14895915,68290.0,68289.0,0.14390566]
["bitfinex","BTCUSD",1729299508399,0.14895915,68290.0,68289.0,0.14388264]
["bitfinex","BTCUSD",1729299508603,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299508815,0.14895915,68290.0,68288.0,0.04388576]
["bitfinex","BTCUSD",1729299509886,0.14895915,68290.0,68289.0,0.04388515]
["bitfinex","BTCUSD",1729299510101,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299510981,0.14895915,68290.0,68288.0,0.16582396]
["bitfinex","BTCUSD",1729299511618,0.14895915,68290.0,68288.0,0.06582396]
["bitfinex","BTCUSD",1729299512304,0.14895915,68290.0,68287.0,0.1]
["bitfinex","BTCUSD",1729299512305,0.14895915,68290.0,68289.0,0.04388488]
["bitfinex","BTCUSD",1729299512517,0.14895915,68290.0,68288.0,0.06582396]
["bitfinex","BTCUSD",1729299512951,0.14895915,68290.0,68289.0,0.04388568]
["bitfinex","BTCUSD",1729299513371,0.14895915,68290.0,68289.0,0.14388568]
["bitfinex","BTCUSD",1729299513607,0.14895915,68290.0,68289.0,0.04388568]
["bitfinex","BTCUSD",1729299514027,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299514453,0.14895915,68290.0,68289.0,0.1438869]
["bitfinex","BTCUSD",1729299514933,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299515141,0.14895915,68290.0,68289.0,0.14388795]
["bitfinex","BTCUSD",1729299515354,0.14895915,68290.0,68288.0,0.06582396]
["bitfinex","BTCUSD",1729299516247,0.14895915,68290.0,68289.0,0.14388887]
["bitfinex","BTCUSD",1729299516459,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299516680,0.14895915,68290.0,68289.0,0.1438897]
["bitfinex","BTCUSD",1729299517105,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299517345,0.14895915,68290.0,68288.0,0.16747996]
["bitfinex","BTCUSD",1729299517575,0.14895915,68290.0,68288.0,0.06747996]
["bitfinex","BTCUSD",1729299522579,0.14895915,68290.0,68289.0,0.06582396]
["bitfinex","BTCUSD",1729299523000,0.14895915,68290.0,68289.0,0.06583719]
["bitfinex","BTCUSD",1729299523868,0.14895915,68290.0,68289.0,0.04389192]
["bitfinex","BTCUSD",1729299524308,0.14895915,68290.0,68288.0,0.16749319]
["bitfinex","BTCUSD",1729299524538,0.14895915,68290.0,68289.0,0.0438926]
["bitfinex","BTCUSD",1729299524763,0.14895915,68290.0,68289.0,0.1438926]
["bitfinex","BTCUSD",1729299524984,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299525445,0.14895915,68290.0,68289.0,0.16583719]
["bitfinex","BTCUSD",1729299525661,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299526367,0.14895915,68290.0,68288.0,0.16749319]
["bitfinex","BTCUSD",1729299527452,0.14895915,68290.0,68288.0,0.06749319]
["bitfinex","BTCUSD",1729299527729,0.14895915,68290.0,68289.0,0.14389349]
["bitfinex","BTCUSD",1729299527948,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299528183,0.14895915,68290.0,68289.0,0.14389349]
["bitfinex","BTCUSD",1729299528840,0.14895915,68290.0,68289.0,0.04389349]
["bitfinex","BTCUSD",1729299531000,0.14895915,68290.0,68288.0,0.14554949]
["bitfinex","BTCUSD",1729299531932,0.14895915,68290.0,68289.0,0.04389349]
["bitfinex","BTCUSD",1729299532420,0.14895915,68290.0,68289.0,0.04389157]
["bitfinex","BTCUSD",1729299532917,0.14895915,68290.0,68288.0,0.14554757]
["bitfinex","BTCUSD",1729299533158,0.14895915,68290.0,68288.0,0.04554757]
["bitfinex","BTCUSD",1729299533403,0.14895915,68290.0,68289.0,0.04389157]
["bitfinex","BTCUSD",1729299533881,0.14895915,68290.0,68289.0,0.14389157]
["bitfinex","BTCUSD",1729299534362,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299534604,0.14895915,68290.0,68289.0,0.14389192]
["bitfinex","BTCUSD",1729299534841,0.14895915,68290.0,68289.0,0.14389239]
["bitfinex","BTCUSD",1729299535348,0.14895915,68290.0,68288.0,0.14554839]
["bitfinex","BTCUSD",1729299535796,0.14895915,68290.0,68289.0,0.04389239]
["bitfinex","BTCUSD",1729299536926,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299537370,0.14895915,68290.0,68289.0,0.14389101]
["bitfinex","BTCUSD",1729299537851,0.14895915,68290.0,68289.0,0.04389101]
["bitfinex","BTCUSD",1729299538528,0.14895915,68290.0,68288.0,0.14554701]
["bitfinex","BTCUSD",1729299539001,0.14895915,68290.0,68288.0,0.16749252]
["bitfinex","BTCUSD",1729299539177,0.14895915,68290.0,68288.0,0.06749252]
["bitfinex","BTCUSD",1729299539391,0.14895915,68290.0,68289.0,0.04389149]
["bitfinex","BTCUSD",1729299539611,0.14895915,68290.0,68289.0,0.14389149]
["bitfinex","BTCUSD",1729299540252,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299540679,0.14895915,68290.0,68289.0,0.04389135]
["bitfinex","BTCUSD",1729299540898,0.14895915,68290.0,68289.0,0.14389135]
["bitfinex","BTCUSD",1729299542089,0.14895915,68290.0,68289.0,0.04389135]
["bitfinex","BTCUSD",1729299543007,0.14895915,68290.0,68288.0,0.06749252]
["bitfinex","BTCUSD",1729299543239,0.14895915,68290.0,68289.0,0.14389172]
["bitfinex","BTCUSD",1729299543493,0.14895915,68290.0,68289.0,0.14389192]
["bitfinex","BTCUSD",1729299545316,0.14895915,68290.0,68289.0,0.04389203]
["bitfinex","BTCUSD",1729299545757,0.14895915,68290.0,68289.0,0.14389203]
["bitfinex","BTCUSD",1729299546385,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299546835,0.14895915,68290.0,68289.0,0.04389234]
["bitfinex","BTCUSD",1729299547262,0.14895915,68290.0,68289.0,0.14389234]
["bitfinex","BTCUSD",1729299547473,0.14895915,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299547691,0.14895915,68290.0,68289.0,0.16583805]
["bitfinex","BTCUSD",1729299548783,0.14895915,68290.0,68289.0,0.06583805]
["bitfinex","BTCUSD",1729299549444,0.14895915,68290.0,68288.0,0.16749405]
["bitfinex","BTCUSD",1729299550799,0.13716099,68290.0,68288.0,0.16749405]
["bitfinex","BTCUSD",1729299551463,0.13716099,68290.0,68289.0,0.06583805]
["bitfinex","BTCUSD",1729299553325,0.000828,68292.0,68288.0,0.16749405]
["bitfinex","BTCUSD",1729299553536,0.14895915,68291.0,68290.0,0.04389249]
["bitfinex","BTCUSD",1729299554853,0.14895915,68291.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299555063,0.14895915,68291.0,68290.0,0.04389232]
["bitfinex","BTCUSD",1729299561545,0.14895915,68291.0,68289.0,0.14389232]
["bitfinex","BTCUSD",1729299563293,0.14895915,68291.0,68290.0,0.04389232]
["bitfinex","BTCUSD",1729299564430,0.14978715,68291.0,68290.0,0.04389232]
["bitfinex","BTCUSD",1729299567741,0.14978715,68291.0,68290.0,0.04389384]
["bitfinex","BTCUSD",1729299569543,0.14978715,68291.0,68290.0,0.04389405]
["bitfinex","BTCUSD",1729299575808,0.14978715,68291.0,68289.0,0.06749708]
["bitfinex","BTCUSD",1729299576035,0.14978715,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299576249,0.14978715,68291.0,68290.0,0.1877881]
["bitfinex","BTCUSD",1729299577405,0.14978715,68291.0,68290.0,0.001656]
["bitfinex","BTCUSD",1729299581549,0.14978715,68291.0,68290.0,0.16747187]
["bitfinex","BTCUSD",1729299584068,0.14978715,68291.0,68290.0,0.06747187]
["bitfinex","BTCUSD",1729299584269,0.14978715,68291.0,68290.0,0.16746868]
["bitfinex","BTCUSD",1729299584479,0.14978715,68291.0,68290.0,0.1455328]
["bitfinex","BTCUSD",1729299584696,0.14978715,68291.0,68290.0,0.101656]
["bitfinex","BTCUSD",1729299585438,0.14978715,68291.0,68290.0,0.001656]
["bitfinex","BTCUSD",1729299585439,0.34098715,68291.0,68290.0,0.001656]
["bitfinex","BTCUSD",1729299598329,0.34098715,68291.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299598330,0.023,68290.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299598556,0.023,68288.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299598783,0.14895915,68287.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299599006,0.17195915,68287.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299604747,0.26305915,68287.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299606631,0.34335915,68287.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299611826,0.34501515,68287.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299652716,0.17361515,68287.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299661141,0.14399613,68287.0,68286.0,0.09998814]
["bitfinex","BTCUSD",1729299661414,0.000828,68291.0,68287.0,0.1]
["bitfinex","BTCUSD",1729299661638,0.14978715,68291.0,68287.0,0.14387872]
["bitfinex","BTCUSD",1729299662828,0.14978715,68291.0,68287.0,0.1]
["bitfinex","BTCUSD",1729299665504,0.14978715,68291.0,68286.0,0.196124]
["bitfinex","BTCUSD",1729299669448,0.14978715,68291.0,68286.0,0.096124]
["bitfinex","BTCUSD",1729299671563,0.13238427,68291.0,68286.0,0.096124]
["bitfinex","BTCUSD",1729299677068,0.00646826,68290.0,68286.0,0.096124]
["bitfinex","BTCUSD",1729299680119,0.00646826,68290.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299697558,0.34655915,68289.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299698037,0.00651304,68288.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299698735,0.000828,68291.0,68286.0,0.04547602]
["bitfinex","BTCUSD",1729299698971,0.00651301,68287.0,68286.0,0.04547602]
["bitfinex","BTCUSD",1729299699226,0.03,68288.0,68286.0,0.04547602]
["bitfinex","BTCUSD",1729299699447,0.00651301,68287.0,68286.0,0.04547602]
["bitfinex","BTCUSD",1729299702821,0.00651301,68287.0,68286.0,0.26210203]
["bitfinex","BTCUSD",1729299703040,0.000828,68291.0,68286.0,0.196324]
["bitfinex","BTCUSD",1729299703275,0.000828,68291.0,68289.0,0.0438688]
["bitfinex","BTCUSD",1729299704455,0.000828,68291.0,68290.0,0.0438688]
["bitfinex","BTCUSD",1729299705123,0.00734604,68291.0,68290.0,0.0438688]
["bitfinex","BTCUSD",1729299705368,0.00734604,68291.0,68290.0,0.0438745]
["bitfinex","BTCUSD",1729299709556,0.00734604,68291.0,68289.0,0.0438745]
["bitfinex","BTCUSD",1729299714232,0.00734604,68291.0,68289.0,0.0455305]
["bitfinex","BTCUSD",1729299714897,0.00734604,68291.0,68289.0,0.04552129]
["bitfinex","BTCUSD",1729299719356,0.00734604,68291.0,68289.0,0.06745394]
["bitfinex","BTCUSD",1729299720018,0.000828,68291.0,68289.0,0.06745394]
["bitfinex","BTCUSD",1729299723266,0.000828,68291.0,68290.0,0.14385496]
["bitfinex","BTCUSD",1729299723435,0.000828,68291.0,68290.0,0.14385494]
["bitfinex","BTCUSD",1729299723830,0.000828,68291.0,68290.0,0.13885494]
["bitfinex","BTCUSD",1729299727835,0.000828,68291.0,68290.0,0.14385139]
["bitfinex","BTCUSD",1729299728271,0.000828,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299728704,0.000828,68291.0,68290.0,0.14385139]
["bitfinex","BTCUSD",1729299728919,0.000828,68291.0,68290.0,0.04385139]
["bitfinex","BTCUSD",1729299730262,0.000828,68291.0,68290.0,0.06577709]
["bitfinex","BTCUSD",1729299734479,0.000828,68291.0,68290.0,0.20175028]
["bitfinex","BTCUSD",1729299734710,0.000828,68291.0,68290.0,0.1977]
["bitfinex","BTCUSD",1729299734940,0.000828,68291.0,68290.0,0.41095418]
["bitfinex","BTCUSD",1729299735173,0.000828,68291.0,68290.0,0.2794]
["bitfinex","BTCUSD",1729299735429,0.000828,68291.0,68290.0,0.41095418]
["bitfinex","BTCUSD",1729299735917,0.000828,68291.0,68289.0,0.001656]
["bitfinex","BTCUSD",1729299736147,0.080328,68291.0,68290.0,0.16574966]
["bitfinex","BTCUSD",1729299736388,0.080328,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299737323,0.080328,68291.0,68289.0,0.001656]
["bitfinex","BTCUSD",1729299737810,0.000828,68291.0,68289.0,0.001656]
["bitfinex","BTCUSD",1729299738084,0.000828,68291.0,68290.0,0.20061612]
["bitfinex","BTCUSD",1729299738541,0.000828,68291.0,68290.0,0.14383344]
["bitfinex","BTCUSD",1729299738789,0.000828,68291.0,68290.0,0.10292838]
["bitfinex","BTCUSD",1729299739263,0.000828,68291.0,68290.0,0.00292838]
["bitfinex","BTCUSD",1729299739488,0.000828,68291.0,68290.0,0.09058755]
["bitfinex","BTCUSD",1729299739716,0.000828,68291.0,68290.0,0.27228755]
["bitfinex","BTCUSD",1729299739939,0.000828,68291.0,68290.0,0.18462838]
["bitfinex","BTCUSD",1729299741364,0.000828,68291.0,68290.0,0.29420234]
["bitfinex","BTCUSD",1729299741573,0.000828,68291.0,68290.0,0.08462838]
["bitfinex","BTCUSD",1729299742210,0.000828,68291.0,68290.0,0.29420897]
["bitfinex","BTCUSD",1729299742415,0.000828,68291.0,68290.0,0.18462838]
["bitfinex","BTCUSD",1729299743448,0.000828,68291.0,68290.0,0.08462838]
["bitfinex","BTCUSD",1729299744666,0.000828,68291.0,68290.0,0.0817]
["bitfinex","BTCUSD",1729299752595,0.000828,68291.0,68290.0,0.0846282]
["bitfinex","BTCUSD",1729299754018,0.000828,68291.0,68290.0,0.2796282]
["bitfinex","BTCUSD",1729299754695,0.000828,68291.0,68290.0,0.2767]
["bitfinex","BTCUSD",1729299757193,0.000828,68291.0,68290.0,0.4081006]
["bitfinex","BTCUSD",1729299757827,0.000828,68291.0,68290.0,0.2767]
["bitfinex","BTCUSD",1729299758054,0.000828,68291.0,68290.0,0.4080708]
["bitfinex","BTCUSD",1729299759188,0.000828,68291.0,68290.0,0.40970192]
["bitfinex","BTCUSD",1729299760722,0.000828,68291.0,68290.0,0.278356]
["bitfinex","BTCUSD",1729299760848,0.000828,68291.0,68290.0,0.280356]
["bitfinex","BTCUSD",1729299765003,0.000828,68291.0,68290.0,0.42931515]
["bitfinex","BTCUSD",1729299766165,0.000828,68291.0,68290.0,0.42731515]
["bitfinex","BTCUSD",1729299766847,0.000828,68291.0,68290.0,0.42931515]
["bitfinex","BTCUSD",1729299768228,0.000828,68291.0,68290.0,1.52644675]
["bitfinex","BTCUSD",1729299771853,0.000828,68291.0,68290.0,0.42931515]
["bitfinex","BTCUSD",1729299774837,0.000828,68291.0,68290.0,0.25061515]
["bitfinex","BTCUSD",1729299775301,0.000828,68291.0,68290.0,0.38188668]
["bitfinex","BTCUSD",1729299776397,0.000828,68291.0,68290.0,0.25061515]
["bitfinex","BTCUSD",1729299778609,0.000828,68291.0,68290.0,0.001656]
["bitfinex","BTCUSD",1729299780755,0.000828,68291.0,68290.0,0.101656]
["bitfinex","BTCUSD",1729299781896,0.000828,68291.0,68290.0,0.001656]
["bitfinex","BTCUSD",1729299783423,0.000828,68291.0,68290.0,0.101656]
["bitfinex","BTCUSD",1729299784207,0.000828,68291.0,68290.0,0.2330303]
["bitfinex","BTCUSD",1729299785603,0.000828,68291.0,68290.0,0.001656]
["bitfinex","BTCUSD",1729299794888,0.091728,68291.0,68290.0,0.001656]
["bitfinex","BTCUSD",1729299795127,0.174728,68291.0,68290.0,0.101656]
["bitfinex","BTCUSD",1729299796303,0.174728,68291.0,68290.0,0.001656]
["bitfinex","BTCUSD",1729299798296,0.174728,68291.0,68288.0,0.098968]
["bitfinex","BTCUSD",1729299799708,0.000828,68291.0,68290.0,0.13149754]
["bitfinex","BTCUSD",1729299799808,0.000828,68291.0,68290.0,0.1314848]
["bitfinex","BTCUSD",1729299800172,0.000828,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299801232,0.000828,68291.0,68286.0,0.101624]
["bitfinex","BTCUSD",1729299801857,0.000828,68291.0,68290.0,0.23148671]
["bitfinex","BTCUSD",1729299802325,0.000828,68291.0,68290.0,0.23148677]
["bitfinex","BTCUSD",1729299802560,0.000828,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299803479,0.000828,68291.0,68286.0,0.101624]
["bitfinex","BTCUSD",1729299805061,0.000828,68291.0,68290.0,0.23148433]
["bitfinex","BTCUSD",1729299805517,0.000828,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299805972,0.000828,68291.0,68290.0,0.23148091]
["bitfinex","BTCUSD",1729299807351,0.000828,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299807574,0.000828,68291.0,68290.0,0.23148357]
["bitfinex","BTCUSD",1729299808022,0.000828,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299808245,0.179828,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299808921,0.179828,68291.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299809373,0.179828,68291.0,68288.0,0.1]
["bitfinex","BTCUSD",1729299811897,0.179828,68291.0,68286.0,0.001624]
["bitfinex","BTCUSD",1729299812117,0.179828,68291.0,68287.0,0.131462]
["bitfinex","BTCUSD",1729299812360,0.179828,68291.0,68288.0,0.1]
["bitfinex","BTCUSD",1729299815657,0.179828,68291.0,68288.0,0.231462]
["bitfinex","BTCUSD",1729299815886,0.179828,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299817096,0.179828,68291.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299819309,0.179828,68291.0,68289.0,0.23144423]
["bitfinex","BTCUSD",1729299819528,0.179828,68291.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299819755,0.179828,68291.0,68289.0,0.23144423]
["bitfinex","BTCUSD",1729299819998,0.179828,68291.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299819999,0.000828,68291.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299820249,0.000828,68291.0,68288.0,0.000828]
["bitfinex","BTCUSD",1729299821721,0.000828,68291.0,68289.0,0.1]
["bitfinex","BTCUSD",1729299829725,0.000828,68291.0,68289.0,0.24895915]
["bitfinex","BTCUSD",1729299829947,0.000828,68291.0,68289.0,0.44308239]
["bitfinex","BTCUSD",1729299830171,0.000828,68291.0,68290.0,0.19612324]
["bitfinex","BTCUSD",1729299830420,0.000828,68291.0,68290.0,0.29412324]
["bitfinex","BTCUSD",1729299831172,0.000828,68291.0,68290.0,0.10292812]
["bitfinex","BTCUSD",1729299832325,0.000828,68291.0,68290.0,0.25188727]
["bitfinex","BTCUSD",1729299832549,0.000828,68291.0,68290.0,0.24895915]
["bitfinex","BTCUSD",1729299838188,0.000828,68291.0,68290.0,0.41635915]
["bitfinex","BTCUSD",1729299839894,0.000828,68291.0,68290.0,0.41835915]
["bitfinex","BTCUSD",1729299841862,0.000828,68291.0,68290.0,0.61233115]
["bitfinex","BTCUSD",1729299842347,0.000828,68291.0,68290.0,0.41835915]
["bitfinex","BTCUSD",1729299842587,0.000828,68291.0,68290.0,0.61232667]
["bitfinex","BTCUSD",1729299843058,0.000828,68291.0,68290.0,0.61032667]
["bitfinex","BTCUSD",1729299843309,0.000828,68291.0,68290.0,0.53482667]
["bitfinex","BTCUSD",1729299845137,0.083684,68304.0,68291.0,0.1]
["bitfinex","BTCUSD",1729299845370,0.21988493,68297.0,68296.0,0.23136075]
["bitfinex","BTCUSD",1729299845604,0.083684,68304.0,68297.0,0.1]
["bitfinex","BTCUSD",1729299845836,0.083684,68304.0,68303.0,0.1]
["bitfinex","BTCUSD",1729299846320,0.08324561,68304.0,68303.0,0.1]
["bitfinex","BTCUSD",1729299848627,0.08324561,68304.0,68303.0,0.20946678]
["bitfinex","BTCUSD",1729299848850,0.08324561,68304.0,68303.0,0.1]
["bitfinex","BTCUSD",1729299849538,0.08324561,68304.0,68303.0,0.1875811]
["bitfinex","BTCUSD",1729299849794,0.08324561,68304.0,68303.0,0.1]
["bitfinex","BTCUSD",1729299850459,0.08324561,68304.0,68303.0,0.18758034]
["bitfinex","BTCUSD",1729299852049,0.08407361,68304.0,68303.0,0.18758034]
["bitfinex","BTCUSD",1729299852965,0.000828,68304.0,68299.0,0.1]
["bitfinex","BTCUSD",1729299853197,0.000828,68304.0,68301.0,0.1]
["bitfinex","BTCUSD",1729299853424,0.000828,68304.0,68301.0,0.24895915]
["bitfinex","BTCUSD",1729299854645,0.000828,68304.0,68301.0,0.1]
["bitfinex","BTCUSD",1729299854870,0.0771,68303.0,68300.0,0.1]
["bitfinex","BTCUSD",1729299857099,0.0771,68303.0,68298.0,0.1]
["bitfinex","BTCUSD",1729299857329,0.0771,68303.0,68298.0,0.24895915]
["bitfinex","BTCUSD",1729299857852,0.0771,68303.0,68302.0,0.20945213]
["bitfinex","BTCUSD",1729299858299,0.0771,68303.0,68302.0,0.20944688]
["bitfinex","BTCUSD",1729299858523,0.0771,68303.0,68302.0,0.20945125]
["bitfinex","BTCUSD",1729299858965,0.0771,68303.0,68298.0,0.10128506]
["bitfinex","BTCUSD",1729299859183,0.0771,68303.0,68302.0,0.20945127]
["bitfinex","BTCUSD",1729299859416,0.0771,68303.0,68302.0,0.1]
["bitfinex","BTCUSD",1729299860316,0.0771,68303.0,68298.0,0.10143412]
["bitfinex","BTCUSD",1729299860543,0.0771,68303.0,68298.0,0.1]
["bitfinex","BTCUSD",1729299863451,0.077928,68303.0,68298.0,0.1]
["bitfinex","BTCUSD",1729299863663,0.077928,68303.0,68298.0,0.23133626]
["bitfinex","BTCUSD",1729299863890,0.077928,68303.0,68298.0,0.1]
["bitfinex","BTCUSD",1729299864333,0.31908493,68302.0,68298.0,0.1]
["bitfinex","BTCUSD",1729299864567,0.1781,68302.0,68301.0,0.20950451]
["bitfinex","BTCUSD",1729299864996,0.1781,68302.0,68301.0,0.1]
["bitfinex","BTCUSD",1729299866412,0.1781,68302.0,68301.0,0.20950451]
["bitfinex","BTCUSD",1729299866677,0.1781,68302.0,68301.0,0.16573902]
["bitfinex","BTCUSD",1729299866926,0.1781,68302.0,68298.0,0.04383668]
["bitfinex","BTCUSD",1729299867126,0.1781,68302.0,68296.0,0.14383668]
["bitfinex","BTCUSD",1729299867127,0.0992,68302.0,68296.0,0.14383668]
["bitfinex","BTCUSD",1729299867441,0.0992,68300.0,68296.0,0.04383668]
["bitfinex","BTCUSD",1729299867666,0.0992,68298.0,68290.0,0.08768006]
["bitfinex","BTCUSD",1729299867909,0.14895915,68297.0,68292.0,0.04384003]
["bitfinex","BTCUSD",1729299868131,0.0992,68296.0,68292.0,0.04384003]
["bitfinex","BTCUSD",1729299868613,0.0992,68296.0,68290.0,0.06576004]
["bitfinex","BTCUSD",1729299868614,0.0992,68296.0,68291.0,0.04384003]
["bitfinex","BTCUSD",1729299868857,0.0992,68296.0,68291.0,0.14384003]
["bitfinex","BTCUSD",1729299869851,0.0992,68296.0,68291.0,0.04384003]
["bitfinex","BTCUSD",1729299870307,0.0916,68294.0,68291.0,0.04384003]
["bitfinex","BTCUSD",1729299870527,0.0769,68293.0,68290.0,0.14384003]
["bitfinex","BTCUSD",1729299870990,0.0769,68293.0,68290.0,0.04384003]
["bitfinex","BTCUSD",1729299871473,0.0769,68293.0,68289.0,0.16673266]
["bitfinex","BTCUSD",1729299872424,0.0769,68293.0,68290.0,0.04384003]
["bitfinex","BTCUSD",1729299872644,0.0769,68293.0,68289.0,0.16673266]
["bitfinex","BTCUSD",1729299873562,0.0769,68293.0,68289.0,0.06673266]
["bitfinex","BTCUSD",1729299875146,0.0769,68293.0,68290.0,0.04384003]
["bitfinex","BTCUSD",1729299875612,0.0769,68293.0,68289.0,0.06838866]
["bitfinex","BTCUSD",1729299877187,0.0769,68293.0,68289.0,0.02454863]
["bitfinex","BTCUSD",1729299877378,0.0769,68293.0,68290.0,0.1437736]
["bitfinex","BTCUSD",1729299877597,0.0769,68293.0,68290.0,0.1]
["bitfinex","BTCUSD",1729299877834,0.0769,68293.0,68291.0,0.0437736]
["bitfinex","BTCUSD",1729299881405,0.0769,68293.0,68290.0,0.1437736]
["bitfinex","BTCUSD",1729299882788,0.0769,68293.0,68289.0,0.06832223]
["bitfinex","BTCUSD",1729299886876,0.0769,68293.0,68289.0,0.06830512]
["bitfinex","BTCUSD",1729299887128,0.0769,68293.0,68290.0,0.04375649]
["bitfinex","BTCUSD",1729299887383,0.0769,68293.0,68289.0,0.06830512]
["bitfinex","BTCUSD",1729299887623,0.0769,68293.0,68290.0,0.04375649]
["bitfinex","BTCUSD",1729299890575,0.0769,68293.0,68290.0,0.14375649]
["bitfinex","BTCUSD",1729299890805,0.0769,68293.0,68290.0,0.04375649]
["bitfinex","BTCUSD",1729299891591,0.0769,68293.0,68292.0,0.04375649]
["bitfinex","BTCUSD",1729299892005,0.0759,68298.0,68292.0,0.06563473]
["bitfinex","BTCUSD",1729299892293,0.1735,68298.0,68293.0,0.14375351]
["bitfinex","BTCUSD",1729299892493,0.1735,68298.0,68294.0,0.04375351]
["bitfinex","BTCUSD",1729299896543,0.1735,68298.0,68294.0,0.04375949]
["bitfinex","BTCUSD",1729299896976,0.1735,68298.0,68294.0,0.14375949]
["bitfinex","BTCUSD",1729299898575,0.1735,68298.0,68295.0,0.04375949]
["bitfinex","BTCUSD",1729299901278,0.1735,68298.0,68296.0,0.04375949]
["bitfinex","BTCUSD",1729299901518,0.1735,68298.0,68296.0,0.14375949]
["bitfinex","BTCUSD",1729299902470,0.1735,68298.0,68297.0,0.04375949]
["bitfinex","BTCUSD",1729299904532,0.1735,68298.0,68296.0,0.06568376]
["bitfinex","BTCUSD",1729299906502,0.1735,68298.0,68297.0,0.06568376]
["bitfinex","BTCUSD",1729299907230,0.0759,68298.0,68297.0,0.06568376]
["bitfinex","BTCUSD",1729299908635,0.0759,68298.0,68296.0,0.08757835]
["bitfinex","BTCUSD",1729299910645,0.0759,68298.0,68297.0,0.08757835]
["bitfinex","BTCUSD",1729299912604,0.0759,68298.0,68297.0,0.18757835]
["bitfinex","BTCUSD",1729299915567,0.0759,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1729299916006,0.000828,68301.0,68297.0,0.1]
["bitfinex","BTCUSD",1729299916236,0.000828,68301.0,68300.0,0.0657544]
["bitfinex","BTCUSD",1729299916467,0.000828,68301.0,68300.0,0.18767253]
["bitfinex","BTCUSD",1729299917339,0.000828,68301.0,68300.0,0.08767253]
["bitfinex","BTCUSD",1729299918801,0.000828,68301.0,68300.0,0.08767331]
["bitfinex","BTCUSD",1729299920674,0.000828,68301.0,68299.0,0.20959163]
["bitfinex","BTCUSD",1729299921382,0.000828,68301.0,68300.0,0.08767403]
["bitfinex","BTCUSD",1729299921595,0.000828,68301.0,68299.0,0.20959163]
["bitfinex","BTCUSD",1729299923044,0.000828,68301.0,68299.0,0.1]
["bitfinex","BTCUSD",1729299923493,0.000828,68301.0,68297.0,0.1]
["bitfinex","BTCUSD",1729299924427,0.000828,68301.0,68297.0,0.10292805]
["bitfinex","BTCUSD",1729299924902,0.000828,68301.0,68298.0,0.0954]
["bitfinex","BTCUSD",1729299929107,0.000828,68301.0,68297.0,0.1]
["bitfinex","BTCUSD",1729299929780,0.000828,68301.0,68297.0,0.23140936]
["bitfinex","BTCUSD",1729299933193,0.000828,68301.0,68297.0,0.23138818]
["bitfinex","BTCUSD",1729299936867,0.000828,68301.0,68297.0,0.1]
["bitfinex","BTCUSD",1729299938650,0.000828,68301.0,68297.0,0.101656]
["bitfinex","BTCUSD",1729299938869,0.000828,68301.0,68297.0,0.23304721]
["bitfinex","BTCUSD",1729299939775,0.000828,68301.0,68297.0,0.101656]
["bitfinex","BTCUSD",1729299941786,0.21988493,68300.0,68297.0,0.101656]
["bitfinex","BTCUSD",1729299942012,0.0901,68299.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299942838,0.0901,68299.0,68298.0,0.2095378]
["bitfinex","BTCUSD",1729299943052,0.0901,68299.0,68298.0,0.1]
["bitfinex","BTCUSD",1729299943717,0.0901,68299.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299944820,0.0901,68299.0,68298.0,0.20954495]
["bitfinex","BTCUSD",1729299945955,0.0901,68299.0,68298.0,0.20954537]
["bitfinex","BTCUSD",1729299946419,0.0901,68299.0,68298.0,0.1]
["bitfinex","BTCUSD",1729299946650,0.0901,68299.0,68298.0,0.2095473]
["bitfinex","BTCUSD",1729299947133,0.1688,68299.0,68297.0,0.101656]
["bitfinex","BTCUSD",1729299947411,0.000828,68301.0,68297.0,0.101656]
["bitfinex","BTCUSD",1729299947412,0.1688,68300.0,68298.0,0.1]
["bitfinex","BTCUSD",1729299947648,0.14895915,68299.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299947879,0.1688,68298.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299948125,0.31775915,68298.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299958007,0.34075915,68298.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299960489,0.31775915,68298.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299963174,0.1688,68298.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299963618,0.000828,68301.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299963842,0.14895915,68300.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299967735,0.000828,68301.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729299967968,0.000828,68301.0,68297.0,0.181556]
["bitfinex","BTCUSD",1729299969145,0.000828,68301.0,68298.0,0.01092656]
["bitfinex","BTCUSD",1729299969401,0.000828,68301.0,68300.0,0.1437222]
["bitfinex","BTCUSD",1729299969620,0.000828,68301.0,68300.0,0.1]
["bitfinex","BTCUSD",1729299970914,0.000828,68301.0,68299.0,0.16558331]
["bitfinex","BTCUSD",1729299971765,0.000828,68301.0,68297.0,0.181556]
["bitfinex","BTCUSD",1729299971986,0.000828,68301.0,68299.0,0.0655695]
["bitfinex","BTCUSD",1729299972201,0.000828,68301.0,68300.0,0.00183102]
["bitfinex","BTCUSD",1729299972925,0.000828,68301.0,68299.0,0.0655695]
["bitfinex","BTCUSD",1729299974676,0.0005847,68301.0,68299.0,0.0655695]
["bitfinex","BTCUSD",1729299974892,0.0005036,68301.0,68299.0,0.0655695]
["bitfinex","BTCUSD",1729299975114,0.0004225,68301.0,68299.0,0.0655695]
["bitfinex","BTCUSD",1729299975335,0.0002603,68301.0,68299.0,0.0655695]
["bitfinex","BTCUSD",1729299975592,9.81e-05,68301.0,68299.0,0.0655695]
["bitfinex","BTCUSD",1729299975799,0.0007639,68303.0,68299.0,0.0655695]
["bitfinex","BTCUSD",1729299976011,0.0006017,68303.0,68301.0,0.04372041]
["bitfinex","BTCUSD",1729299976214,0.0004395,68303.0,68301.0,0.04372041]
["bitfinex","BTCUSD",1729299976433,0.0002773,68303.0,68301.0,0.04372041]
["bitfinex","BTCUSD",1729299976659,0.0001962,68303.0,68301.0,0.04372041]
["bitfinex","BTCUSD",1729299976861,3.4e-05,68303.0,68301.0,0.04372041]
["bitfinex","BTCUSD",1729299977075,0.0006998,68304.0,68301.0,0.04372041]
["bitfinex","BTCUSD",1729299977282,0.0005376,68304.0,68301.0,0.04372041]
["bitfinex","BTCUSD",1729299977500,0.0004565,68304.0,68301.0,0.04372041]
["bitfinex","BTCUSD",1729299977714,0.0002943,68304.0,68301.0,0.04372041]
["bitfinex","BTCUSD",1729299977959,0.21988493,68313.0,68301.0,0.04372041]
["bitfinex","BTCUSD",1729299978169,0.0004225,68312.0,68304.0,0.04372041]
["bitfinex","BTCUSD",1729299978416,0.0004225,68312.0,68305.0,0.1]
["bitfinex","BTCUSD",1729299978646,0.0004225,68312.0,68305.0,0.14371631]
["bitfinex","BTCUSD",1729299978872,0.093,68323.0,68305.0,0.14371631]
["bitfinex","BTCUSD",1729299978873,0.093,68323.0,68307.0,0.1]
["bitfinex","BTCUSD",1729299979096,0.4784,68334.0,68307.0,0.24351631]
["bitfinex","BTCUSD",1729299979097,0.0761,68325.0,68307.0,0.24351631]
["bitfinex","BTCUSD",1729299979341,0.21980383,68319.0,68310.0,0.04371631]
["bitfinex","BTCUSD",1729299979561,0.21980383,68319.0,68312.0,0.14371631]
["bitfinex","BTCUSD",1729299981119,0.21980383,68319.0,68312.0,0.04371631]
["bitfinex","BTCUSD",1729299981325,0.31620383,68319.0,68310.0,0.14371631]
["bitfinex","BTCUSD",1729299981550,0.31620383,68319.0,68310.0,0.04371631]
["bitfinex","BTCUSD",1729299981825,0.075,68318.0,68309.0,0.1]
["bitfinex","BTCUSD",1729299982228,0.075,68318.0,68306.0,0.14371631]
["bitfinex","BTCUSD",1729299982435,0.075,68318.0,68306.0,0.04371631]
["bitfinex","BTCUSD",1729299983331,0.22395915,68318.0,68305.0,0.14371631]
["bitfinex","BTCUSD",1729299983556,0.22395915,68318.0,68304.0,0.04371631]
["bitfinex","BTCUSD",1729299984899,0.075,68317.0,68304.0,0.04371631]
["bitfinex","BTCUSD",1729299985293,0.075,68317.0,68303.0,0.14371631]
["bitfinex","BTCUSD",1729299986335,0.075,68317.0,68303.0,0.04371631]
["bitfinex","BTCUSD",1729299988132,0.075,68317.0,68303.0,0.0436582]
["bitfinex","BTCUSD",1729299988356,0.075,68317.0,68305.0,0.1436582]
["bitfinex","BTCUSD",1729299988581,0.22063183,68319.0,68307.0,0.2362582]
["bitfinex","BTCUSD",1729299988798,0.22063183,68319.0,68308.0,0.1436582]
["bitfinex","BTCUSD",1729299989489,0.22063183,68319.0,68308.0,0.1]
["bitfinex","BTCUSD",1729299990590,0.000828,68319.0,68308.0,0.29261735]
["bitfinex","BTCUSD",1729299991670,0.21988493,68318.0,68308.0,0.29261735]
["bitfinex","BTCUSD",1729299993077,0.21988493,68318.0,68309.0,0.002]
["bitfinex","BTCUSD",1729299994195,0.21988493,68318.0,68308.0,0.24895915]
["bitfinex","BTCUSD",1729299996254,0.21988493,68318.0,68308.0,0.29261735]
["bitfinex","BTCUSD",1729299996482,0.21988493,68318.0,68308.0,0.25061515]
["bitfinex","BTCUSD",1729299996722,0.21988493,68318.0,68308.0,0.29427335]
["bitfinex","BTCUSD",1729299997372,0.21988493,68318.0,68308.0,0.25061515]
["bitfinex","BTCUSD",1729299997570,0.21988493,68318.0,68308.0,0.29423959]
["bitfinex","BTCUSD",1729299999615,0.21988493,68318.0,68310.0,0.04362444]
["bitfinex","BTCUSD",1729300000069,0.21988493,68318.0,68310.0,0.14362444]
["bitfinex","BTCUSD",1729300000286,0.21988493,68318.0,68311.0,0.04362444]
["bitfinex","BTCUSD",1729300000505,0.000828,68319.0,68311.0,0.04362444]
["bitfinex","BTCUSD",1729300002334,0.000828,68319.0,68311.0,0.14363322]
["bitfinex","BTCUSD",1729300003443,0.000828,68319.0,68312.0,0.04363322]
["bitfinex","BTCUSD",1729300005283,0.000828,68319.0,68313.0,0.04363322]
["bitfinex","BTCUSD",1729300007720,0.000828,68319.0,68314.0,0.04363322]
["bitfinex","BTCUSD",1729300007950,0.000828,68319.0,68315.0,0.00236688]
["bitfinex","BTCUSD",1729300008182,0.000828,68319.0,68316.0,0.04363322]
["bitfinex","BTCUSD",1729300008404,0.000828,68319.0,68317.0,0.04656044]
["bitfinex","BTCUSD",1729300008901,0.000828,68319.0,68317.0,0.04363322]
["bitfinex","BTCUSD",1729300009533,0.000828,68319.0,68318.0,0.04363322]
["bitfinex","BTCUSD",1729300011449,0.000828,68319.0,68317.0,0.06544984]
["bitfinex","BTCUSD",1729300012153,0.000828,68319.0,68317.0,0.06555937]
["bitfinex","BTCUSD",1729300012385,0.000828,68319.0,68318.0,0.16555937]
["bitfinex","BTCUSD",1729300013537,0.000828,68319.0,68318.0,0.1874125]
["bitfinex","BTCUSD",1729300014033,0.000828,68319.0,68318.0,0.0874125]
["bitfinex","BTCUSD",1729300014705,0.00739979,68319.0,68318.0,0.0874125]
["bitfinex","BTCUSD",1729300014945,0.000828,68319.0,68318.0,0.0874125]
["bitfinex","BTCUSD",1729300015163,0.00739979,68319.0,68318.0,0.0874125]
["bitfinex","BTCUSD",1729300015404,0.000828,68319.0,68318.0,0.0874125]
["bitfinex","BTCUSD",1729300015622,0.00739979,68319.0,68318.0,0.0874125]
["bitfinex","BTCUSD",1729300015863,0.000828,68319.0,68318.0,0.0874125]
["bitfinex","BTCUSD",1729300016097,0.00740093,68319.0,68318.0,0.0874125]
["bitfinex","BTCUSD",1729300016803,0.00740093,68319.0,68318.0,0.18748146]
["bitfinex","BTCUSD",1729300018360,0.00740093,68319.0,68318.0,0.08748146]
["bitfinex","BTCUSD",1729300021652,0.00740093,68319.0,68317.0,0.20935182]
["bitfinex","BTCUSD",1729300022475,0.00740093,68319.0,68318.0,0.10935182]
["bitfinex","BTCUSD",1729300022878,0.00740093,68319.0,68318.0,0.20935182]
["bitfinex","BTCUSD",1729300025543,0.00740093,68319.0,68314.0,0.1]
["bitfinex","BTCUSD",1729300025781,0.00740093,68319.0,68318.0,0.2094662]
["bitfinex","BTCUSD",1729300026020,0.000828,68319.0,68318.0,0.1]
["bitfinex","BTCUSD",1729300026252,0.0076907,68319.0,68318.0,0.1]
["bitfinex","BTCUSD",1729300026515,0.000828,68319.0,68318.0,0.20946538]
["bitfinex","BTCUSD",1729300026714,0.0076907,68319.0,68318.0,0.20946538]
["bitfinex","BTCUSD",1729300026870,0.000828,68319.0,68314.0,0.1]
["bitfinex","BTCUSD",1729300027074,0.0076907,68319.0,68318.0,0.20948368]
["bitfinex","BTCUSD",1729300027471,0.0076907,68319.0,68318.0,0.1]
["bitfinex","BTCUSD",1729300027665,0.000828,68319.0,68318.0,0.1]
["bitfinex","BTCUSD",1729300028113,0.000828,68319.0,68314.0,0.1]
["bitfinex","BTCUSD",1729300030996,0.000828,68319.0,68314.0,0.23122219]
["bitfinex","BTCUSD",1729300032801,0.000828,68319.0,68314.0,0.23287819]
["bitfinex","BTCUSD",1729300033469,0.000828,68319.0,68316.0,0.1]
["bitfinex","BTCUSD",1729300034374,0.000828,68319.0,68316.0,0.23152276]
["bitfinex","BTCUSD",1729300038438,0.000828,68319.0,68318.0,0.1]
["bitfinex","BTCUSD",1729300044894,0.000828,68319.0,68315.0,0.37260158]
["bitfinex","BTCUSD",1729300045136,0.000828,68319.0,68316.0,0.15061515]
["bitfinex","BTCUSD",1729300045354,0.000828,68319.0,68317.0,0.1]
["bitfinex","BTCUSD",1729300049844,0.00021132,68319.0,68317.0,0.1]
["bitfinex","BTCUSD",1729300050041,0.000828,68321.0,68317.0,0.1]
["bitfinex","BTCUSD",1729300054466,0.08116543,68323.0,68317.0,0.1]
["bitfinex","BTCUSD",1729300054695,0.08116543,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300055394,0.08757681,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300056979,0.00641138,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300057524,0.0963,68327.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300057736,0.000828,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300057957,0.00723938,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300058153,0.000828,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300058375,0.00723938,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300058634,0.000828,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300058853,0.00723938,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300059075,0.000828,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300059290,0.00723938,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300059512,0.000828,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300059759,0.00723938,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1729300063028,0.00723938,68323.0,68322.0,0.23153308]
["bitfinex","BTCUSD",1729300063248,0.000828,68323.0,68322.0,0.23153308]
["bitfinex","BTCUSD",1729300063586,0.000828,68323.0,68321.0,0.1]
["bitfinex","BTCUSD",1729300065444,0.000828,68323.0,68321.0,0.23153308]
["bitfinex","BTCUSD",1729300065673,0.000828,68323.0,68317.0,0.001656]
["bitfinex","BTCUSD",1729300065674,0.000828,68323.0,68319.0,0.1]
["bitfinex","BTCUSD",1729300069898,0.000828,68323.0,68319.0,0.101656]
["bitfinex","BTCUSD",1729300071745,0.000828,68323.0,68321.0,0.29421889]
["bitfinex","BTCUSD",1729300071978,0.000828,68323.0,68322.0,0.44420574]
["bitfinex","BTCUSD",1729300072206,4.164e-05,68323.0,68322.0,0.43479495]
["bitfinex","BTCUSD",1729300072701,4.164e-05,68323.0,68322.0,1.52608345]
["bitfinex","BTCUSD",1729300073423,4.164e-05,68323.0,68322.0,1.53239063]
["bitfinex","BTCUSD",1729300074811,4.164e-05,68323.0,68322.0,1.52608345]
["bitfinex","BTCUSD",1729300075934,4.164e-05,68323.0,68322.0,1.53239063]
["bitfinex","BTCUSD",1729300076164,4.164e-05,68323.0,68322.0,1.54908345]
["bitfinex","BTCUSD",1729300082136,1.13e-06,68323.0,68322.0,1.54908345]
["bitfinex","BTCUSD",1729300086469,1.13e-06,68323.0,68322.0,1.52608345]
["bitfinex","BTCUSD",1729300086915,0.21988493,68330.0,68329.0,0.002]
["bitfinex","BTCUSD",1729300087142,0.21988493,68330.0,68329.0,0.34335915]
["bitfinex","BTCUSD",1729300087363,0.078,68342.0,68334.0,0.002]
["bitfinex","BTCUSD",1729300087586,0.078,68342.0,68337.0,0.002]
["bitfinex","BTCUSD",1729300087796,0.078,68342.0,68337.0,0.25095915]
["bitfinex","BTCUSD",1729300088039,0.078,68342.0,68337.0,0.24895915]
["bitfinex","BTCUSD",1729300088314,0.078,68342.0,68341.0,0.20923138]
["bitfinex","BTCUSD",1729300089168,0.092328,68344.0,68342.0,0.1]
["bitfinex","BTCUSD",1729300089387,0.000828,68344.0,68342.0,0.18737612]
["bitfinex","BTCUSD",1729300090263,0.000828,68344.0,68342.0,0.08737612]
["bitfinex","BTCUSD",1729300090486,0.000828,68344.0,68343.0,0.08737612]
["bitfinex","BTCUSD",1729300090742,0.000828,68344.0,68343.0,0.1]
["bitfinex","BTCUSD",1729300090960,0.000828,68344.0,68343.0,0.20923138]
["bitfinex","BTCUSD",1729300091641,0.000828,68344.0,68343.0,0.1]
["bitfinex","BTCUSD",1729300093182,0.000828,68344.0,68343.0,0.18733312]
["bitfinex","BTCUSD",1729300093607,0.000828,68344.0,68343.0,0.08733312]
["bitfinex","BTCUSD",1729300094481,0.000828,68344.0,68342.0,0.1]
["bitfinex","BTCUSD",1729300094482,0.000828,68344.0,68342.0,0.20915575]
["bitfinex","BTCUSD",1729300099144,0.000828,68344.0,68343.0,0.08730378]
["bitfinex","BTCUSD",1729300099361,0.000828,68344.0,68342.0,0.20915575]
["bitfinex","BTCUSD",1729300099607,0.000828,68344.0,68343.0,0.08730346]
["bitfinex","BTCUSD",1729300100254,0.000828,68344.0,68342.0,0.20915575]
["bitfinex","BTCUSD",1729300103714,0.000828,68344.0,68343.0,0.14895915]
["bitfinex","BTCUSD",1729300103953,0.000828,68344.0,68343.0,0.36359918]
["bitfinex","BTCUSD",1729300104174,0.000828,68344.0,68343.0,0.24895915]
["bitfinex","BTCUSD",1729300104390,0.000828,68344.0,68343.0,0.35270227]
["bitfinex","BTCUSD",1729300104614,0.000828,68344.0,68343.0,0.34745915]
["bitfinex","BTCUSD",1729300105526,0.000828,68344.0,68343.0,0.24895915]
["bitfinex","BTCUSD",1729300107550,0.084028,68344.0,68343.0,0.24895915]
["bitfinex","BTCUSD",1729300107777,0.084028,68344.0,68339.0,0.1]
["bitfinex","BTCUSD",1729300108002,0.084028,68344.0,68343.0,0.20911672]
["bitfinex","BTCUSD",1729300108448,0.084028,68344.0,68343.0,0.20913303]
["bitfinex","BTCUSD",1729300108693,0.084028,68344.0,68343.0,0.2091333]
["bitfinex","BTCUSD",1729300109597,0.084028,68344.0,68341.0,0.1]
["bitfinex","BTCUSD",1729300109821,0.084028,68344.0,68342.0,0.1]
["bitfinex","BTCUSD",1729300115315,0.084028,68344.0,68342.0,0.23095996]
["bitfinex","BTCUSD",1729300115556,0.084028,68344.0,68342.0,0.1]
["bitfinex","BTCUSD",1729300115786,0.084028,68344.0,68341.0,0.1]
["bitfinex","BTCUSD",1729300116307,0.084028,68344.0,68341.0,0.23095996]
["bitfinex","BTCUSD",1729300116750,0.084028,68344.0,68343.0,0.1]
["bitfinex","BTCUSD",1729300117202,0.084028,68344.0,68343.0,0.23095996]
["bitfinex","BTCUSD",1729300117642,0.084028,68344.0,68343.0,0.1]
["bitfinex","BTCUSD",1729300117862,0.084028,68344.0,68339.0,0.1]
["bitfinex","BTCUSD",1729300118096,0.084028,68344.0,68339.0,0.24895915]
["bitfinex","BTCUSD",1729300119743,0.084028,68344.0,68339.0,0.44280925]
["bitfinex","BTCUSD",1729300121346,0.084028,68344.0,68340.0,0.1938501]
["bitfinex","BTCUSD",1729300121591,0.084028,68344.0,68341.0,0.1]
["bitfinex","BTCUSD",1729300122066,0.0909,68343.0,68341.0,0.1]
["bitfinex","BTCUSD",1729300122530,0.0909,68343.0,68340.0,0.1]
["bitfinex","BTCUSD",1729300123017,0.0859,68343.0,68340.0,0.1]
["bitfinex","BTCUSD",1729300123256,0.0859,68343.0,68340.0,0.2938501]
["bitfinex","BTCUSD",1729300125196,0.0859,68343.0,68342.0,0.1]
["bitfinex","BTCUSD",1729300126852,0.0859,68343.0,68342.0,0.29404947]
["bitfinex","BTCUSD",1729300127092,0.0859,68343.0,68342.0,0.1]
["bitfinex","BTCUSD",1729300131427,0.0859,68343.0,68342.0,0.29406431]
["bitfinex","BTCUSD",1729300131685,0.084028,68344.0,68343.0,0.1]
["bitfinex","BTCUSD",1729300132402,0.084028,68344.0,68343.0,0.29409546]
["bitfinex","BTCUSD",1729300132628,0.084028,68344.0,68343.0,0.29411254]
["bitfinex","BTCUSD",1729300132860,0.084028,68344.0,68335.0,0.0998]
["bitfinex","BTCUSD",1729300133081,0.084028,68344.0,68337.0,0.1]
["bitfinex","BTCUSD",1729300134309,0.084028,68344.0,68343.0,0.29411676]
["bitfinex","BTCUSD",1729300134764,0.084028,68344.0,68343.0,0.1]
["bitfinex","BTCUSD",1729300135506,0.084028,68344.0,68337.0,0.1]
["bitfinex","BTCUSD",1729300140504,0.000828,68344.0,68337.0,0.1]
["bitfinex","BTCUSD",1729300140775,0.000828,68344.0,68337.0,0.101656]
["bitfinex","BTCUSD",1729300143852,0.000828,68344.0,68338.0,0.00095765]
["bitfinex","BTCUSD",1729300147931,0.000828,68344.0,68338.0,0.00292629]
["bitfinex","BTCUSD",1729300148396,0.000828,68344.0,68337.0,0.101656]
["bitfinex","BTCUSD",1729300150454,0.0992,68343.0,68337.0,0.101656]
["bitfinex","BTCUSD",1729300154798,0.0784,68342.0,68337.0,0.101656]
["bitfinex","BTCUSD",1729300156387,0.000828,68344.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729300156615,0.000828,68344.0,68339.0,0.10292624]
["bitfinex","BTCUSD",1729300157308,0.000828,68344.0,68340.0,0.002]
["bitfinex","BTCUSD",1729300158692,0.000828,68344.0,68339.0,0.10292624]
["bitfinex","BTCUSD",1729300158920,0.00056135,68344.0,68339.0,0.1]
["bitfinex","BTCUSD",1729300159811,0.00056135,68344.0,68340.0,0.002]
["bitfinex","BTCUSD",1729300160026,0.00056135,68344.0,68339.0,0.102]
["bitfinex","BTCUSD",1729300160283,0.00056135,68344.0,68339.0,0.1]
["bitfinex","BTCUSD",1729300175967,0.00056135,68344.0,68339.0,0.101656]
["bitfinex","BTCUSD",1729300176847,0.00056135,68344.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300177085,0.00056135,68344.0,68343.0,0.29419414]
["bitfinex","BTCUSD",1729300177529,0.09366135,68344.0,68343.0,0.29419414]
["bitfinex","BTCUSD",1729300180549,0.09366135,68344.0,68343.0,0.1]
["bitfinex","BTCUSD",1729300180774,0.17136135,68344.0,68343.0,0.1]
["bitfinex","BTCUSD",1729300188519,0.17136135,68344.0,68342.0,0.1941091]
["bitfinex","BTCUSD",1729300188751,0.17136135,68344.0,68343.0,0.1]
["bitfinex","BTCUSD",1729300190871,0.00056135,68344.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300191105,0.1763,68342.0,68341.0,0.13147511]
["bitfinex","BTCUSD",1729300191339,0.00056135,68344.0,68339.0,0.13313111]
["bitfinex","BTCUSD",1729300191568,0.0988,68341.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300191790,0.0775,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300192030,0.1763,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300193391,0.1763,68340.0,68339.0,0.21117658]
["bitfinex","BTCUSD",1729300194559,0.1763,68340.0,68339.0,0.101656]
["bitfinex","BTCUSD",1729300195458,0.1763,68340.0,68339.0,0.08921646]
["bitfinex","BTCUSD",1729300196193,0.1763,68340.0,68339.0,0.04543842]
["bitfinex","BTCUSD",1729300196442,0.32525915,68340.0,68339.0,0.101656]
["bitfinex","BTCUSD",1729300197431,0.32525915,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300198140,0.34825915,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300203280,0.32525915,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300206055,0.34825915,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300211280,0.35025915,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300211509,0.34825915,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300211972,0.35025915,68340.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729300212451,0.1969,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300212675,0.34585915,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300217100,0.34385915,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300217360,0.32085915,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300218977,0.34385915,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300232600,0.37824507,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300232819,0.34385915,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300233049,0.34585915,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300233278,0.34385915,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300234441,0.34585915,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300235121,0.34385915,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300236140,0.38074728,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300236369,0.39442154,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300236593,0.3913987,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300236824,0.34585915,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300237278,0.35953334,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300237507,0.40507552,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300237722,0.35953334,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300238425,0.40507986,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300238643,0.40507854,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300240265,0.39140567,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300240510,0.40507793,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300242383,0.39140567,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300243351,0.40507123,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300244051,0.39140567,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300244248,0.40506991,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300247557,0.46808328,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300248222,0.46807938,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300248437,0.40506601,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300252297,0.4487475,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300256483,0.4546005,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300257656,0.45463665,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300258827,0.44097631,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300259055,0.45464104,68338.0,68337.0,0.001656]
["bitfinex","BTCUSD",1729300260867,0.023,68333.0,68322.0,0.047568]
["bitfinex","BTCUSD",1729300261096,0.17195915,68327.0,68326.0,0.31988493]
["bitfinex","BTCUSD",1729300261340,0.17195915,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300262260,0.14895915,68327.0,68323.0,0.18655864]
["bitfinex","BTCUSD",1729300262494,0.14895915,68327.0,68317.0,0.001656]
["bitfinex","BTCUSD",1729300262495,0.14895915,68327.0,68324.0,0.1772]
["bitfinex","BTCUSD",1729300262729,0.14895915,68327.0,68325.0,0.1772]
["bitfinex","BTCUSD",1729300263416,0.14895915,68327.0,68325.0,0.1]
["bitfinex","BTCUSD",1729300263649,0.14895915,68327.0,68326.0,0.1772]
["bitfinex","BTCUSD",1729300263903,0.14895915,68327.0,68326.0,0.2698]
["bitfinex","BTCUSD",1729300265081,0.000828,68339.0,68328.0,0.1]
["bitfinex","BTCUSD",1729300265319,0.21988493,68335.0,68332.0,0.1772]
["bitfinex","BTCUSD",1729300265556,0.14978715,68339.0,68334.0,0.0772]
["bitfinex","BTCUSD",1729300265789,0.14978715,68339.0,68336.0,0.1772]
["bitfinex","BTCUSD",1729300265790,0.21988493,68338.0,68336.0,0.1772]
["bitfinex","BTCUSD",1729300266010,0.14978715,68339.0,68336.0,0.1772]
["bitfinex","BTCUSD",1729300269075,0.14978715,68339.0,68336.0,0.1]
["bitfinex","BTCUSD",1729300269076,0.36884408,68338.0,68336.0,0.1]
["bitfinex","BTCUSD",1729300269313,0.023,68337.0,68330.0,0.0772]
["bitfinex","BTCUSD",1729300269553,0.14895915,68336.0,68330.0,0.0772]
["bitfinex","BTCUSD",1729300270781,0.14895915,68336.0,68328.0,0.1926]
["bitfinex","BTCUSD",1729300270782,0.24288493,68335.0,68328.0,0.0926]
["bitfinex","BTCUSD",1729300271023,0.023,68333.0,68325.0,0.0764]
["bitfinex","BTCUSD",1729300271244,0.14895915,68332.0,68325.0,0.0764]
["bitfinex","BTCUSD",1729300272655,0.023,68330.0,68322.0,0.092456]
["bitfinex","BTCUSD",1729300272902,0.14895915,68329.0,68322.0,0.092456]
["bitfinex","BTCUSD",1729300273133,0.023,68328.0,68322.0,0.092456]
["bitfinex","BTCUSD",1729300273386,0.14895915,68327.0,68322.0,0.092456]
["bitfinex","BTCUSD",1729300274325,0.14895915,68327.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729300280335,0.14978715,68327.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729300297381,0.14978715,68327.0,68323.0,0.00714346]
["bitfinex","BTCUSD",1729300297602,0.14978715,68327.0,68323.0,0.04376414]
["bitfinex","BTCUSD",1729300298046,0.14978715,68327.0,68322.0,0.101656]
["bitfinex","BTCUSD",1729300298047,0.14978715,68327.0,68324.0,0.04376414]
["bitfinex","BTCUSD",1729300298518,0.14978715,68327.0,68324.0,0.04377524]
["bitfinex","BTCUSD",1729300299411,0.14978715,68327.0,68324.0,0.14377524]
["bitfinex","BTCUSD",1729300300295,0.14978715,68327.0,68325.0,0.04377524]
["bitfinex","BTCUSD",1729300300984,0.14978715,68327.0,68326.0,0.04377524]
["bitfinex","BTCUSD",1729300301209,0.14978715,68327.0,68325.0,0.04377524]
["bitfinex","BTCUSD",1729300302640,0.14978715,68327.0,68324.0,0.14377524]
["bitfinex","BTCUSD",1729300303331,0.14978715,68327.0,68326.0,0.14377524]
["bitfinex","BTCUSD",1729300303992,0.14978715,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300304423,0.14978715,68327.0,68325.0,0.06566286]
["bitfinex","BTCUSD",1729300304424,0.14978715,68327.0,68325.0,0.16566286]
["bitfinex","BTCUSD",1729300304877,0.14978715,68327.0,68325.0,0.06566286]
["bitfinex","BTCUSD",1729300305153,0.14978715,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300305372,0.14978715,68327.0,68326.0,0.14380221]
["bitfinex","BTCUSD",1729300305587,0.14978715,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300305809,0.14978715,68327.0,68326.0,0.16566286]
["bitfinex","BTCUSD",1729300306031,0.14978715,68327.0,68326.0,0.06566286]
["bitfinex","BTCUSD",1729300307350,0.14978715,68327.0,68326.0,0.16566286]
["bitfinex","BTCUSD",1729300308419,0.14978715,68327.0,68326.0,0.06566286]
["bitfinex","BTCUSD",1729300308711,0.14978715,68327.0,68325.0,0.08755049]
["bitfinex","BTCUSD",1729300308923,0.14978715,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300309390,0.14978715,68327.0,68326.0,0.1657221]
["bitfinex","BTCUSD",1729300309859,0.14978715,68327.0,68326.0,0.16572276]
["bitfinex","BTCUSD",1729300310776,0.14978715,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300311001,0.14978715,68327.0,68325.0,0.16572276]
["bitfinex","BTCUSD",1729300311256,0.14978715,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300311488,0.14978715,68327.0,68326.0,0.14381664]
["bitfinex","BTCUSD",1729300311711,0.14978715,68327.0,68326.0,0.16572276]
["bitfinex","BTCUSD",1729300311930,0.14978715,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300312388,0.14978715,68327.0,68325.0,0.08755049]
["bitfinex","BTCUSD",1729300312735,0.14978715,68327.0,68325.0,0.06573018]
["bitfinex","BTCUSD",1729300312962,0.14978715,68327.0,68326.0,0.06573018]
["bitfinex","BTCUSD",1729300313430,0.14978715,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300313670,0.14978715,68327.0,68326.0,0.18755049]
["bitfinex","BTCUSD",1729300314520,0.14978715,68327.0,68326.0,0.18769448]
["bitfinex","BTCUSD",1729300314731,0.14978715,68327.0,68325.0,0.10943811]
["bitfinex","BTCUSD",1729300314732,0.14978715,68327.0,68325.0,0.20943811]
["bitfinex","BTCUSD",1729300315198,0.14978715,68327.0,68326.0,0.20943811]
["bitfinex","BTCUSD",1729300315411,0.14978715,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300316958,0.14978715,68327.0,68326.0,0.08769931]
["bitfinex","BTCUSD",1729300317173,0.14978715,68327.0,68325.0,0.20943811]
["bitfinex","BTCUSD",1729300317618,0.14978715,68327.0,68326.0,0.08769737]
["bitfinex","BTCUSD",1729300319777,0.14978715,68327.0,68325.0,0.18769737]
["bitfinex","BTCUSD",1729300320010,0.14978715,68327.0,68325.0,0.08769737]
["bitfinex","BTCUSD",1729300321153,0.14978715,68327.0,68324.0,0.1]
["bitfinex","BTCUSD",1729300321360,0.14978715,68327.0,68325.0,0.08770062]
["bitfinex","BTCUSD",1729300323875,0.14978715,68327.0,68326.0,0.17]
["bitfinex","BTCUSD",1729300324108,0.000828,68327.0,68326.0,0.27]
["bitfinex","BTCUSD",1729300327287,0.000828,68327.0,68326.0,0.35770062]
["bitfinex","BTCUSD",1729300327506,0.000828,68327.0,68326.0,0.28050062]
["bitfinex","BTCUSD",1729300328235,0.000828,68327.0,68326.0,0.08770062]
["bitfinex","BTCUSD",1729300329118,0.000828,68327.0,68325.0,0.20962577]
["bitfinex","BTCUSD",1729300330059,0.000828,68327.0,68326.0,0.20962577]
["bitfinex","BTCUSD",1729300330284,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300331570,0.000828,68327.0,68326.0,0.20962577]
["bitfinex","BTCUSD",1729300332042,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300332266,0.000828,68327.0,68326.0,0.18770409]
["bitfinex","BTCUSD",1729300332483,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300334056,0.000828,68327.0,68326.0,0.20962577]
["bitfinex","BTCUSD",1729300334317,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300335482,0.000828,68327.0,68326.0,0.10963429]
["bitfinex","BTCUSD",1729300335961,0.000828,68327.0,68326.0,0.20963429]
["bitfinex","BTCUSD",1729300341374,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300341587,0.000828,68327.0,68323.0,0.1928]
["bitfinex","BTCUSD",1729300341814,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300342038,0.000828,68327.0,68326.0,0.20965349]
["bitfinex","BTCUSD",1729300342463,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300342891,0.000828,68327.0,68323.0,0.1928]
["bitfinex","BTCUSD",1729300346567,0.000828,68327.0,68326.0,0.20966016]
["bitfinex","BTCUSD",1729300346779,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300347702,0.000828,68327.0,68326.0,0.20966035]
["bitfinex","BTCUSD",1729300348131,0.000828,68327.0,68326.0,0.10966081]
["bitfinex","BTCUSD",1729300348347,0.000828,68327.0,68326.0,0.20966081]
["bitfinex","BTCUSD",1729300349242,0.000828,68327.0,68326.0,0.20966079]
["bitfinex","BTCUSD",1729300349914,0.000828,68327.0,68326.0,0.20966076]
["bitfinex","BTCUSD",1729300350393,0.000828,68327.0,68322.0,0.178856]
["bitfinex","BTCUSD",1729300351232,0.000828,68327.0,68326.0,0.20966029]
["bitfinex","BTCUSD",1729300352330,0.000828,68327.0,68322.0,0.178856]
["bitfinex","BTCUSD",1729300354970,0.000828,68327.0,68322.0,0.101656]
["bitfinex","BTCUSD",1729300358318,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300359493,0.000828,68327.0,68322.0,0.101656]
["bitfinex","BTCUSD",1729300359724,0.000828,68327.0,68326.0,0.20966065]
["bitfinex","BTCUSD",1729300360197,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300360929,0.000828,68327.0,68326.0,0.20966085]
["bitfinex","BTCUSD",1729300361192,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300362121,0.000828,68327.0,68323.0,0.1]
["bitfinex","BTCUSD",1729300362344,0.000828,68327.0,68322.0,0.101656]
["bitfinex","BTCUSD",1729300364489,0.000828,68327.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729300365219,0.000828,68327.0,68326.0,0.20966163]
["bitfinex","BTCUSD",1729300365469,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300366411,0.000828,68327.0,68322.0,0.101656]
["bitfinex","BTCUSD",1729300368990,0.000828,68327.0,68322.0,0.23324995]
["bitfinex","BTCUSD",1729300373337,0.000828,68327.0,68324.0,0.1]
["bitfinex","BTCUSD",1729300374267,0.000828,68327.0,68324.0,0.23159395]
["bitfinex","BTCUSD",1729300374736,0.000828,68327.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729300374737,0.000828,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300374970,0.000828,68327.0,68326.0,0.10659164]
["bitfinex","BTCUSD",1729300375200,0.000828,68327.0,68326.0,1.52350122]
["bitfinex","BTCUSD",1729300375422,0.000828,68327.0,68326.0,1.51857457]
["bitfinex","BTCUSD",1729300375848,0.000828,68327.0,68326.0,1.51490975]
["bitfinex","BTCUSD",1729300377817,0.000828,68327.0,68326.0,0.41835915]
["bitfinex","BTCUSD",1729300378252,1e-08,68327.0,68326.0,0.41835915]
["bitfinex","BTCUSD",1729300379113,1e-08,68327.0,68326.0,0.42035915]
["bitfinex","BTCUSD",1729300379351,1e-08,68327.0,68326.0,0.41835915]
["bitfinex","BTCUSD",1729300379556,1e-08,68327.0,68326.0,0.42035915]
["bitfinex","BTCUSD",1729300380180,1e-08,68327.0,68326.0,0.41835915]
["bitfinex","BTCUSD",1729300384997,1e-08,68327.0,68326.0,0.2694]
["bitfinex","BTCUSD",1729300385213,1e-08,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300386477,1e-08,68327.0,68325.0,0.10931899]
["bitfinex","BTCUSD",1729300386901,1e-08,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300389723,1e-08,68327.0,68326.0,0.20931899]
["bitfinex","BTCUSD",1729300389934,1e-08,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300390148,1e-08,68327.0,68326.0,0.20931899]
["bitfinex","BTCUSD",1729300390352,1e-08,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300391899,1e-08,68327.0,68326.0,0.20931899]
["bitfinex","BTCUSD",1729300392324,1e-08,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1729300392745,1e-08,68327.0,68326.0,0.18746025]
["bitfinex","BTCUSD",1729300393386,1e-08,68327.0,68326.0,0.08746025]
["bitfinex","BTCUSD",1729300393602,1e-08,68327.0,68326.0,0.08746257]
["bitfinex","BTCUSD",1729300393807,1e-08,68327.0,68325.0,0.20931899]
["bitfinex","BTCUSD",1729300394885,1e-08,68327.0,68326.0,0.11097499]
["bitfinex","BTCUSD",1729300395103,1e-08,68327.0,68326.0,0.101656]
["bitfinex","BTCUSD",1729300395535,1e-08,68327.0,68326.0,0.21097499]
["bitfinex","BTCUSD",1729300397501,1e-08,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729300399851,1e-08,68327.0,68326.0,0.40093879]
["bitfinex","BTCUSD",1729300400274,1e-08,68327.0,68326.0,1.51527835]
["bitfinex","BTCUSD",1729300400490,1e-08,68327.0,68326.0,1.51727835]
["bitfinex","BTCUSD",1729300401350,1e-08,68327.0,68326.0,1.51527835]
["bitfinex","BTCUSD",1729300410252,1e-08,68327.0,68326.0,0.41871515]
["bitfinex","BTCUSD",1729300418260,1e-08,68327.0,68326.0,0.61244189]
["bitfinex","BTCUSD",1729300418901,1e-08,68327.0,68326.0,0.41871515]
["bitfinex","BTCUSD",1729300419316,1e-08,68327.0,68326.0,0.61267037]
["bitfinex","BTCUSD",1729300420187,1e-08,68327.0,68326.0,0.41871515]
["bitfinex","BTCUSD",1729300426712,1e-08,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729300427354,1e-08,68327.0,68326.0,0.25061515]
["bitfinex","BTCUSD",1729300427495,1e-08,68327.0,68326.0,0.42091515]
["bitfinex","BTCUSD",1729300427702,1e-08,68327.0,68326.0,0.42452875]
["bitfinex","BTCUSD",1729300428145,0.21988493,68336.0,68327.0,0.1]
["bitfinex","BTCUSD",1729300428353,0.21988493,68336.0,68335.0,0.23138345]
["bitfinex","BTCUSD",1729300428548,0.21988493,68336.0,68335.0,0.1]
["bitfinex","BTCUSD",1729300428815,0.082028,68339.0,68336.0,0.1]
["bitfinex","BTCUSD",1729300429023,0.082028,68339.0,68336.0,0.23138345]
["bitfinex","BTCUSD",1729300432807,0.000828,68339.0,68336.0,0.23138345]
["bitfinex","BTCUSD",1729300433021,0.000828,68339.0,68336.0,0.1313698]
["bitfinex","BTCUSD",1729300433248,0.000828,68339.0,68337.0,0.10235444]
["bitfinex","BTCUSD",1729300433433,0.000828,68339.0,68337.0,0.23372424]
["bitfinex","BTCUSD",1729300434470,0.000828,68339.0,68338.0,0.10354877]
["bitfinex","BTCUSD",1729300434671,0.000828,68339.0,68338.0,0.10127015]
["bitfinex","BTCUSD",1729300434882,0.000828,68339.0,68338.0,0.10205268]
["bitfinex","BTCUSD",1729300435342,0.000828,68339.0,68338.0,0.25101183]
["bitfinex","BTCUSD",1729300435524,0.000828,68339.0,68338.0,0.24895915]
["bitfinex","BTCUSD",1729300436485,0.000828,68339.0,68338.0,0.44293487]
["bitfinex","BTCUSD",1729300436705,0.000828,68339.0,68338.0,0.24895915]
["bitfinex","BTCUSD",1729300436889,0.000828,68339.0,68338.0,0.44415369]
["bitfinex","BTCUSD",1729300437091,0.000828,68339.0,68338.0,0.24895915]
["bitfinex","BTCUSD",1729300438635,0.000828,68339.0,68338.0,0.1]
["bitfinex","BTCUSD",1729300438861,0.000828,68339.0,68337.0,0.1]
["bitfinex","BTCUSD",1729300439071,0.000828,68339.0,68336.0,0.1]
["bitfinex","BTCUSD",1729300439293,0.000828,68339.0,68336.0,0.24895915]
["bitfinex","BTCUSD",1729300439901,0.000828,68339.0,68338.0,0.38693684]
["bitfinex","BTCUSD",1729300440116,0.000828,68339.0,68338.0,0.34664751]
["bitfinex","BTCUSD",1729300440788,0.000828,68339.0,68338.0,0.34195915]
["bitfinex","BTCUSD",1729300441006,0.000828,68339.0,68338.0,0.33995915]
["bitfinex","BTCUSD",1729300441899,0.000828,68339.0,68338.0,0.34195915]
["bitfinex","BTCUSD",1729300442342,0.000828,68339.0,68338.0,0.42045915]
["bitfinex","BTCUSD",1729300442789,0.000828,68339.0,68338.0,1.51683125]
["bitfinex","BTCUSD",1729300443030,0.000828,68339.0,68338.0,0.42134801]
["bitfinex","BTCUSD",1729300443312,0.000828,68339.0,68338.0,1.58983648]
["bitfinex","BTCUSD",1729300443738,7.261e-05,68339.0,68338.0,1.58983648]
["bitfinex","BTCUSD",1729300445748,7.261e-05,68339.0,68338.0,1.59072534]
["bitfinex","BTCUSD",1729300447089,7.261e-05,68339.0,68338.0,1.61372534]
["bitfinex","BTCUSD",1729300448549,0.00056135,68344.0,68343.0,0.34507591]
["bitfinex","BTCUSD",1729300448758,0.00056135,68344.0,68343.0,0.49576766]
["bitfinex","BTCUSD",1729300448960,0.00056135,68344.0,68343.0,0.49750026]
["bitfinex","BTCUSD",1729300451649,0.000829,68348.0,68347.0,0.07545539]
["bitfinex","BTCUSD",1729300451855,0.000829,68348.0,68347.0,1.58596084]
["bitfinex","BTCUSD",1729300453226,0.22071293,68356.0,68355.0,0.002]
["bitfinex","BTCUSD",1729300453467,0.22071293,68356.0,68355.0,0.47211642]
["bitfinex","BTCUSD",1729300453674,0.000828,68356.0,68355.0,0.34115915]
["bitfinex","BTCUSD",1729300453897,0.000828,68356.0,68355.0,0.41635915]
["bitfinex","BTCUSD",1729300454098,0.000828,68356.0,68355.0,1.51245575]
["bitfinex","BTCUSD",1729300458215,0.000828,68356.0,68355.0,1.53545575]
["bitfinex","BTCUSD",1729300458672,0.000828,68356.0,68355.0,1.53345575]
["bitfinex","BTCUSD",1729300459336,0.000828,68356.0,68355.0,1.53545575]
["bitfinex","BTCUSD",1729300459563,0.000828,68356.0,68355.0,1.53345575]
["bitfinex","BTCUSD",1729300459799,0.000828,68356.0,68355.0,1.53545575]
["bitfinex","BTCUSD",1729300460239,0.000828,68356.0,68355.0,1.53345575]
["bitfinex","BTCUSD",1729300460668,0.000828,68356.0,68355.0,1.53545575]
["bitfinex","BTCUSD",1729300461790,0.000828,68356.0,68355.0,1.53345575]
["bitfinex","BTCUSD",1729300462484,0.000828,68356.0,68355.0,1.34705575]
["bitfinex","BTCUSD",1729300464900,0.000828,68356.0,68355.0,1.47769735]
["bitfinex","BTCUSD",1729300465199,0.000828,68356.0,68355.0,1.34705575]
["bitfinex","BTCUSD",1729300465670,0.000828,68356.0,68355.0,0.37959725]
["bitfinex","BTCUSD",1729300466131,0.000828,68356.0,68355.0,0.38159725]
["bitfinex","BTCUSD",1729300469679,0.000828,68356.0,68355.0,0.38162172]
["bitfinex","BTCUSD",1729300470571,0.000828,68356.0,68355.0,0.38163237]
["bitfinex","BTCUSD",1729300471437,0.000828,68356.0,68355.0,1.34705885]
["bitfinex","BTCUSD",1729300472550,0.000828,68356.0,68355.0,1.34853116]
["bitfinex","BTCUSD",1729300472826,0.000828,68356.0,68355.0,1.34705885]
["bitfinex","BTCUSD",1729300473033,8.263e-05,68356.0,68355.0,1.34705885]
["bitfinex","BTCUSD",1729300474571,0.0998,68369.0,68357.0,0.002]
["bitfinex","BTCUSD",1729300474797,0.21988493,68362.0,68357.0,0.25095915]
["bitfinex","BTCUSD",1729300475968,0.0998,68369.0,68357.0,0.25095915]
["bitfinex","BTCUSD",1729300476669,0.0998,68369.0,68357.0,0.4438906]
["bitfinex","BTCUSD",1729300476899,0.0998,68369.0,68357.0,0.25095915]
["bitfinex","BTCUSD",1729300480039,0.0998,68369.0,68357.0,0.24895915]
["bitfinex","BTCUSD",1729300480950,0.0998,68369.0,68357.0,0.25095915]
["bitfinex","BTCUSD",1729300483050,9.025e-05,68358.0,68357.0,0.25095915]
["bitfinex","BTCUSD",1729300486112,0.22098293,68368.0,68367.0,0.002]
["bitfinex","BTCUSD",1729300486352,0.22098293,68368.0,68367.0,0.25095915]
["bitfinex","BTCUSD",1729300486815,0.001098,68368.0,68367.0,0.25095915]
["bitfinex","BTCUSD",1729300488611,0.001098,68368.0,68367.0,0.44434963]
["bitfinex","BTCUSD",1729300489546,0.001098,68368.0,68367.0,0.44234963]
["bitfinex","BTCUSD",1729300490493,0.001098,68368.0,68367.0,0.44434963]
["bitfinex","BTCUSD",1729300490758,0.001098,68368.0,68367.0,0.25095915]
["bitfinex","BTCUSD",1729300496364,0.001098,68368.0,68367.0,0.24895915]
["bitfinex","BTCUSD",1729300499555,0.001098,68368.0,68367.0,0.25095915]
["bitfinex","BTCUSD",1729300500417,0.001926,68368.0,68367.0,0.25095915]
["bitfinex","BTCUSD",1729300502206,0.001926,68368.0,68367.0,0.24895915]
["bitfinex","BTCUSD",1729300502730,0.001926,68368.0,68367.0,0.25095915]
["bitfinex","BTCUSD",1729300503760,0.001926,68368.0,68367.0,0.24895915]
["bitfinex","BTCUSD",1729300516562,0.100826,68368.0,68367.0,0.24895915]
["bitfinex","BTCUSD",1729300519571,0.100826,68368.0,68365.0,0.1]
["bitfinex","BTCUSD",1729300519791,0.100826,68368.0,68363.0,0.1]
["bitfinex","BTCUSD",1729300519792,0.0821,68367.0,68363.0,0.1]
["bitfinex","BTCUSD",1729300520002,0.0989,68366.0,68363.0,0.24895915]
["bitfinex","BTCUSD",1729300520494,0.001926,68368.0,68365.0,0.1]
["bitfinex","BTCUSD",1729300520708,0.001926,68368.0,68367.0,0.1]
["bitfinex","BTCUSD",1729300521141,0.001926,68368.0,68367.0,0.10217878]
["bitfinex","BTCUSD",1729300521355,0.001926,68368.0,68367.0,0.1]
["bitfinex","BTCUSD",1729300521579,0.001926,68368.0,68367.0,0.10160759]
["bitfinex","BTCUSD",1729300521812,0.001926,68368.0,68367.0,0.24895915]
["bitfinex","BTCUSD",1729300531598,0.001926,68368.0,68363.0,0.14782175]
["bitfinex","BTCUSD",1729300531599,0.0925,68366.0,68363.0,0.14781492]
["bitfinex","BTCUSD",1729300531824,0.001926,68368.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300531825,0.0925,68364.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300532073,0.0925,68364.0,68360.0,0.1]
["bitfinex","BTCUSD",1729300532289,0.0925,68364.0,68360.0,0.24895915]
["bitfinex","BTCUSD",1729300532511,0.30308493,68363.0,68360.0,0.1]
["bitfinex","BTCUSD",1729300532731,0.0832,68361.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300532946,0.0925,68360.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300533164,0.0832,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300533457,0.1757,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300535278,0.1757,68359.0,68358.0,0.29552995]
["bitfinex","BTCUSD",1729300536429,0.1757,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300536664,0.1757,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300537145,0.1757,68359.0,68358.0,0.23293954]
["bitfinex","BTCUSD",1729300537389,0.1757,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300537875,0.1757,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300538369,0.1757,68359.0,68358.0,0.21098192]
["bitfinex","BTCUSD",1729300539302,0.1757,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300540236,0.1757,68359.0,68358.0,0.18906794]
["bitfinex","BTCUSD",1729300541447,0.1757,68359.0,68358.0,0.08906794]
["bitfinex","BTCUSD",1729300542456,0.1757,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300543419,0.1757,68359.0,68358.0,0.06717615]
["bitfinex","BTCUSD",1729300545096,0.1757,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300545332,0.1757,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300545576,0.1757,68359.0,68358.0,0.2108242]
["bitfinex","BTCUSD",1729300546042,0.1757,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300546339,0.1757,68359.0,68358.0,0.2108242]
["bitfinex","BTCUSD",1729300547042,0.1757,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300548229,0.1757,68359.0,68358.0,0.18897662]
["bitfinex","BTCUSD",1729300549200,0.1757,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300549430,0.1757,68359.0,68358.0,0.2108242]
["bitfinex","BTCUSD",1729300549678,0.1757,68359.0,68358.0,0.21080056]
["bitfinex","BTCUSD",1729300550197,0.1757,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300552558,0.1757,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300552817,0.1757,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300555331,0.1757,68359.0,68358.0,0.18897325]
["bitfinex","BTCUSD",1729300556005,0.1757,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300557821,0.176528,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300559200,0.176528,68359.0,68358.0,0.21079549]
["bitfinex","BTCUSD",1729300560053,0.176528,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300560266,0.176528,68359.0,68358.0,0.21079549]
["bitfinex","BTCUSD",1729300562258,0.176528,68359.0,68358.0,0.21076952]
["bitfinex","BTCUSD",1729300562726,0.176528,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300562956,0.176528,68359.0,68358.0,0.16713388]
["bitfinex","BTCUSD",1729300563427,0.176528,68359.0,68358.0,0.06713388]
["bitfinex","BTCUSD",1729300565257,0.176528,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300567088,0.176528,68359.0,68358.0,0.08895709]
["bitfinex","BTCUSD",1729300567541,0.176528,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300568394,0.176528,68359.0,68358.0,0.21076952]
["bitfinex","BTCUSD",1729300569984,0.176528,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300570188,0.176528,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300570419,0.176528,68359.0,68358.0,0.21086785]
["bitfinex","BTCUSD",1729300570627,0.176528,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300571726,0.176528,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300572861,0.000828,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300573088,0.000828,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300573327,0.000828,68359.0,68358.0,0.23259223]
["bitfinex","BTCUSD",1729300573771,0.000828,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300574242,0.173728,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300574464,0.173728,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300576253,0.173728,68359.0,68358.0,0.23294745]
["bitfinex","BTCUSD",1729300577176,0.173728,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300577398,0.173728,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300585321,0.173728,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300585543,0.173728,68359.0,68358.0,0.29578392]
["bitfinex","BTCUSD",1729300585768,0.173728,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300591069,0.000828,68359.0,68358.0,0.29580271]
["bitfinex","BTCUSD",1729300591306,0.000828,68359.0,68358.0,0.01243912]
["bitfinex","BTCUSD",1729300592463,0.000828,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300593980,0.000828,68359.0,68358.0,0.19579761]
["bitfinex","BTCUSD",1729300594236,0.000828,68359.0,68358.0,0.29579761]
["bitfinex","BTCUSD",1729300597362,0.000828,68359.0,68358.0,0.29579811]
["bitfinex","BTCUSD",1729300599410,0.000828,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300599851,0.000828,68359.0,68358.0,0.29579972]
["bitfinex","BTCUSD",1729300603425,0.000828,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300603874,0.000828,68359.0,68358.0,0.29579346]
["bitfinex","BTCUSD",1729300612297,0.000828,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300612515,0.000828,68359.0,68358.0,0.101656]
["bitfinex","BTCUSD",1729300613880,0.000828,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300630346,0.167728,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300630577,0.167728,68359.0,68358.0,0.13319473]
["bitfinex","BTCUSD",1729300630578,0.31668715,68359.0,68358.0,0.13319473]
["bitfinex","BTCUSD",1729300630810,0.31668715,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300631038,0.33968715,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300631304,0.34618832,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729300632635,0.1899,68358.0,68357.0,0.001656]
["bitfinex","BTCUSD",1729300632874,0.1669,68357.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729300633096,0.17195915,68358.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729300633097,0.33885915,68356.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729300634694,0.34553266,68356.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729300635835,0.38101884,68356.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729300636074,0.38301884,68356.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729300636346,0.34753266,68356.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729300641496,0.1689,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300641735,0.34736579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300643330,0.34536579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300643546,0.34736579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300646102,0.34536579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300646327,0.34736579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300647006,0.34536579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300647216,0.34636579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300647437,0.34736579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300648748,0.34536579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300649233,0.34736579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300651441,0.34536579,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300651945,0.33885915,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300653069,0.33885915,68349.0,68348.0,0.006949]
["bitfinex","BTCUSD",1729300653292,0.33885915,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300654829,0.24705915,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300661830,0.17195915,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300663614,0.17834614,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300682896,0.17195915,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300685624,0.34665915,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300705641,0.17195915,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729300705869,0.000828,68355.0,68348.0,0.0051393]
["bitfinex","BTCUSD",1729300706108,0.14895915,68354.0,68351.0,0.1933]
["bitfinex","BTCUSD",1729300706329,0.14895915,68354.0,68351.0,0.23714859]
["bitfinex","BTCUSD",1729300706560,0.14895915,68354.0,68351.0,0.1933]
["bitfinex","BTCUSD",1729300707533,0.14895915,68354.0,68351.0,0.1]
["bitfinex","BTCUSD",1729300707784,0.14895915,68354.0,68350.0,0.0757]
["bitfinex","BTCUSD",1729300708572,0.14895915,68354.0,68348.0,0.101656]
["bitfinex","BTCUSD",1729300708977,0.14895915,68354.0,68348.0,0.14549108]
["bitfinex","BTCUSD",1729300709439,0.14895915,68354.0,68348.0,0.101656]
["bitfinex","BTCUSD",1729300710185,0.14685915,68354.0,68348.0,0.101656]
["bitfinex","BTCUSD",1729300712759,0.000828,68355.0,68348.0,0.14549108]
["bitfinex","BTCUSD",1729300712976,0.000828,68355.0,68350.0,0.14383508]
["bitfinex","BTCUSD",1729300712977,0.14978715,68355.0,68350.0,0.14383508]
["bitfinex","BTCUSD",1729300713776,0.000828,68355.0,68350.0,0.1]
["bitfinex","BTCUSD",1729300714019,0.000828,68355.0,68352.0,0.1]
["bitfinex","BTCUSD",1729300714534,0.000828,68355.0,68352.0,0.14383508]
["bitfinex","BTCUSD",1729300715453,0.000828,68355.0,68352.0,0.1]
["bitfinex","BTCUSD",1729300719926,0.000828,68355.0,68353.0,0.092]
["bitfinex","BTCUSD",1729300720172,0.000828,68355.0,68354.0,0.1804]
["bitfinex","BTCUSD",1729300720391,0.000828,68355.0,68354.0,0.27531201]
["bitfinex","BTCUSD",1729300720613,0.000828,68355.0,68354.0,0.27969175]
["bitfinex","BTCUSD",1729300722551,0.000828,68355.0,68354.0,0.35968848]
["bitfinex","BTCUSD",1729300722776,0.000828,68355.0,68354.0,0.2724]
["bitfinex","BTCUSD",1729300722994,0.0074139,68355.0,68354.0,0.2724]
["bitfinex","BTCUSD",1729300723212,0.000828,68355.0,68354.0,0.2724]
["bitfinex","BTCUSD",1729300723439,0.0074139,68355.0,68354.0,0.2724]
["bitfinex","BTCUSD",1729300723694,0.0074139,68355.0,68354.0,0.31604216]
["bitfinex","BTCUSD",1729300724609,0.0074139,68355.0,68354.0,0.31603531]
["bitfinex","BTCUSD",1729300725322,0.0074139,68355.0,68354.0,0.53471295]
["bitfinex","BTCUSD",1729300725543,0.000828,68355.0,68354.0,0.53471295]
["bitfinex","BTCUSD",1729300725763,0.000828,68355.0,68354.0,0.42557517]
["bitfinex","BTCUSD",1729300726022,0.000828,68355.0,68354.0,1.6525031]
["bitfinex","BTCUSD",1729300726529,0.000828,68355.0,68354.0,1.52368427]
["bitfinex","BTCUSD",1729300726746,0.000828,68355.0,68354.0,1.65238502]
["bitfinex","BTCUSD",1729300726972,0.000828,68355.0,68354.0,1.648169]
["bitfinex","BTCUSD",1729300727208,0.000828,68355.0,68354.0,0.42135915]
["bitfinex","BTCUSD",1729300728803,0.000828,68355.0,68354.0,0.53023546]
["bitfinex","BTCUSD",1729300729208,0.000828,68355.0,68354.0,0.42135915]
["bitfinex","BTCUSD",1729300729425,0.000828,68355.0,68354.0,0.53024888]
["bitfinex","BTCUSD",1729300730331,0.000828,68355.0,68354.0,0.42135915]
["bitfinex","BTCUSD",1729300730545,0.000828,68355.0,68354.0,0.50843789]
["bitfinex","BTCUSD",1729300731237,0.000828,68355.0,68354.0,0.42135915]
["bitfinex","BTCUSD",1729300731713,0.000828,68355.0,68354.0,0.50842742]
["bitfinex","BTCUSD",1729300733527,0.000828,68355.0,68354.0,0.42135915]
["bitfinex","BTCUSD",1729300734221,0.000828,68355.0,68354.0,0.50842742]
["bitfinex","BTCUSD",1729300734456,0.000828,68355.0,68354.0,0.51008342]
["bitfinex","BTCUSD",1729300734687,0.000828,68355.0,68354.0,0.42301515]
["bitfinex","BTCUSD",1729300738782,0.000828,68355.0,68354.0,0.274056]
["bitfinex","BTCUSD",1729300739012,0.000828,68355.0,68354.0,0.14517531]
["bitfinex","BTCUSD",1729300739534,0.000828,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729300739758,0.0075653,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729300739984,0.000828,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729300740207,0.0075653,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300740448,0.000828,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300740665,0.0075653,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300740890,0.000828,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300741126,0.0075653,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300742066,0.0075653,68355.0,68354.0,0.04517792]
["bitfinex","BTCUSD",1729300742527,0.0075653,68355.0,68354.0,0.19413707]
["bitfinex","BTCUSD",1729300742775,0.0075653,68355.0,68354.0,0.42431247]
["bitfinex","BTCUSD",1729300743010,0.0075653,68355.0,68354.0,0.51136681]
["bitfinex","BTCUSD",1729300743011,0.000828,68355.0,68354.0,0.51136681]
["bitfinex","BTCUSD",1729300743232,0.000828,68355.0,68354.0,0.42431247]
["bitfinex","BTCUSD",1729300743452,0.000828,68355.0,68354.0,1.52042797]
["bitfinex","BTCUSD",1729300743670,0.000828,68355.0,68354.0,0.5331304]
["bitfinex","BTCUSD",1729300744386,0.000828,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300747174,0.000828,68355.0,68354.0,0.42261515]
["bitfinex","BTCUSD",1729300747626,0.000828,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300747859,0.000828,68355.0,68354.0,0.42261515]
["bitfinex","BTCUSD",1729300750456,0.000828,68355.0,68354.0,1.65268922]
["bitfinex","BTCUSD",1729300750681,8.935e-05,68355.0,68354.0,1.65268922]
["bitfinex","BTCUSD",1729300750914,8.935e-05,68355.0,68354.0,1.52211143]
["bitfinex","BTCUSD",1729300751393,8.935e-05,68355.0,68354.0,1.51873025]
["bitfinex","BTCUSD",1729300755628,8.935e-05,68355.0,68354.0,1.51673025]
["bitfinex","BTCUSD",1729300755846,8.935e-05,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300756135,0.00692547,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300756356,8.935e-05,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300756581,0.00692547,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300756799,8.935e-05,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300757016,0.00692547,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300757250,8.935e-05,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300757467,0.00692547,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300757683,8.935e-05,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300757899,0.00692547,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300758113,8.935e-05,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300758331,0.00692547,68355.0,68354.0,0.42061515]
["bitfinex","BTCUSD",1729300758777,8.935e-05,68355.0,68354.0,0.42261515]
["bitfinex","BTCUSD",1729300758779,0.00692547,68355.0,68354.0,1.52024476]
["bitfinex","BTCUSD",1729300759003,0.00692547,68355.0,68354.0,1.52179067]
["bitfinex","BTCUSD",1729300759235,8.935e-05,68355.0,68354.0,1.52179067]
["bitfinex","BTCUSD",1729300760445,8.935e-05,68355.0,68354.0,1.51869885]
["bitfinex","BTCUSD",1729300761832,8.935e-05,68355.0,68354.0,1.7119663]
["bitfinex","BTCUSD",1729300762550,8.935e-05,68355.0,68354.0,1.51869885]
["bitfinex","BTCUSD",1729300763670,8.935e-05,68355.0,68354.0,1.51669885]
["bitfinex","BTCUSD",1729300766908,8.935e-05,68355.0,68354.0,1.42269885]
["bitfinex","BTCUSD",1729300771406,8.935e-05,68355.0,68354.0,1.34669885]
["bitfinex","BTCUSD",1729300780897,8.935e-05,68355.0,68354.0,0.25061515]
["bitfinex","BTCUSD",1729300781973,0.08118935,68355.0,68354.0,0.25061515]
["bitfinex","BTCUSD",1729300782417,0.08118935,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300783277,0.17838935,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300791478,0.17838935,68355.0,68354.0,0.21095325]
["bitfinex","BTCUSD",1729300792595,0.17838935,68355.0,68354.0,0.08906149]
["bitfinex","BTCUSD",1729300793528,0.17838935,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300794662,0.17838935,68355.0,68354.0,0.16717469]
["bitfinex","BTCUSD",1729300796023,0.17838935,68355.0,68354.0,0.06717469]
["bitfinex","BTCUSD",1729300796443,0.17838935,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300798447,0.17838935,68355.0,68354.0,0.14530473]
["bitfinex","BTCUSD",1729300801079,0.17838935,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729300801506,0.17838935,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300802604,8.935e-05,68355.0,68354.0,0.10381764]
["bitfinex","BTCUSD",1729300802855,8.935e-05,68355.0,68354.0,0.18903176]
["bitfinex","BTCUSD",1729300804157,8.935e-05,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729300805321,0.17778935,68355.0,68354.0,0.08894412]
["bitfinex","BTCUSD",1729300805562,0.17778935,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300807947,0.3497485,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300821558,0.46285633,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300821810,0.3497485,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300834587,0.36343562,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300837181,0.36343573,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300837628,0.3497485,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300853542,8.935e-05,68355.0,68354.0,0.00273008]
["bitfinex","BTCUSD",1729300853775,8.935e-05,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300854451,8.935e-05,68355.0,68354.0,0.06722013]
["bitfinex","BTCUSD",1729300854967,8.935e-05,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300855200,8.935e-05,68355.0,68354.0,0.04537079]
["bitfinex","BTCUSD",1729300855424,8.935e-05,68355.0,68354.0,0.16722013]
["bitfinex","BTCUSD",1729300856322,8.935e-05,68355.0,68354.0,0.06722013]
["bitfinex","BTCUSD",1729300856549,8.935e-05,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300857872,8.935e-05,68355.0,68354.0,0.14537279]
["bitfinex","BTCUSD",1729300858971,8.935e-05,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300861496,0.1720485,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300861956,0.45786698,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300864699,0.45586698,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300869319,0.45786698,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300869783,0.45586698,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300872099,0.45669498,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300878038,0.45869498,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300878484,0.45669498,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300881156,0.47036292,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300881374,0.47236292,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300884693,0.49422857,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300884906,0.47236292,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300885331,0.49423217,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300887427,0.60734,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300887639,0.6510955,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300887852,0.53978296,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300888033,0.50424577,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300888285,0.5379993,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300889786,0.54019297,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300890260,0.54200259,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300890513,0.49645029,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300890728,0.5857454,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300891156,0.54200272,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300892676,0.54202885,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300893198,0.49647642,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300893410,0.5420656,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300894055,0.54868205,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300894276,0.5420656,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300894664,0.53987193,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300896863,0.4267641,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300897082,0.18537492,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300897304,0.16347475,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300899069,0.18647475,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300900203,0.18647309,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300900416,0.17278715,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300901092,0.18647215,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300901307,0.17278715,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300907434,0.17278715,68355.0,68354.0,0.095656]
["bitfinex","BTCUSD",1729300907435,0.000828,68355.0,68354.0,0.095656]
["bitfinex","BTCUSD",1729300907649,0.000828,68355.0,68354.0,0.276156]
["bitfinex","BTCUSD",1729300911924,0.000828,68355.0,68354.0,0.182156]
["bitfinex","BTCUSD",1729300912160,0.000828,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300912693,0.00759569,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300912910,0.000828,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300925693,0.00763085,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300925905,0.15659,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300927935,0.17959,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300938158,0.27189,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300946441,0.17959,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300955039,0.19328889,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300955495,0.40429672,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300959475,0.48269672,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300965580,0.48269612,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300966016,0.48269599,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300966239,0.46899783,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300967281,0.48269641,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300968120,0.46899783,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300970372,0.35589,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300975629,0.17959,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300979138,0.15659,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300980553,0.17959,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300984059,0.27509,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300984729,0.28879013,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300984949,0.27509,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300985191,0.28879035,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300985676,0.28879044,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300986112,0.27509,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300990624,0.36779092,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300991956,0.36779097,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300996485,0.36779003,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729300999767,0.15659,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301000014,0.00763085,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301000244,0.00763085,68355.0,68354.0,0.197356]
["bitfinex","BTCUSD",1729301000457,0.000828,68355.0,68354.0,0.197356]
["bitfinex","BTCUSD",1729301001089,0.000828,68355.0,68354.0,0.24112519]
["bitfinex","BTCUSD",1729301001236,0.000828,68355.0,68354.0,0.24110585]
["bitfinex","BTCUSD",1729301002117,0.000828,68355.0,68354.0,0.197356]
["bitfinex","BTCUSD",1729301022976,0.000828,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301024738,0.000828,68355.0,68354.0,0.100856]
["bitfinex","BTCUSD",1729301024975,0.000828,68355.0,68354.0,0.200856]
["bitfinex","BTCUSD",1729301025194,0.000828,68355.0,68354.0,0.34577273]
["bitfinex","BTCUSD",1729301025610,0.000828,68355.0,68354.0,0.34577238]
["bitfinex","BTCUSD",1729301026241,0.000828,68355.0,68354.0,0.280256]
["bitfinex","BTCUSD",1729301026917,0.000828,68355.0,68354.0,0.32393162]
["bitfinex","BTCUSD",1729301027135,0.000828,68355.0,68354.0,0.200856]
["bitfinex","BTCUSD",1729301035514,0.000828,68355.0,68354.0,0.279856]
["bitfinex","BTCUSD",1729301036142,0.000828,68355.0,68354.0,0.34537132]
["bitfinex","BTCUSD",1729301036629,0.000828,68355.0,68354.0,0.32352777]
["bitfinex","BTCUSD",1729301036837,0.000828,68355.0,68354.0,0.279856]
["bitfinex","BTCUSD",1729301037283,0.000828,68355.0,68354.0,0.32352777]
["bitfinex","BTCUSD",1729301037922,0.000828,68355.0,68354.0,0.279856]
["bitfinex","BTCUSD",1729301038340,0.000828,68355.0,68354.0,0.32352777]
["bitfinex","BTCUSD",1729301038560,0.000828,68355.0,68354.0,0.34537132]
["bitfinex","BTCUSD",1729301039663,0.000828,68355.0,68354.0,0.279856]
["bitfinex","BTCUSD",1729301039881,0.000828,68355.0,68354.0,0.34537774]
["bitfinex","BTCUSD",1729301041414,0.000828,68355.0,68354.0,0.279856]
["bitfinex","BTCUSD",1729301042296,0.000828,68355.0,68354.0,0.36720976]
["bitfinex","BTCUSD",1729301042508,0.000828,68355.0,68354.0,0.279856]
["bitfinex","BTCUSD",1729301043380,0.000828,68355.0,68354.0,0.36724821]
["bitfinex","BTCUSD",1729301044264,0.000828,68355.0,68354.0,0.279856]
["bitfinex","BTCUSD",1729301044731,0.000828,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301045166,0.000828,68355.0,68354.0,0.08907842]
["bitfinex","BTCUSD",1729301045632,0.000828,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301046108,0.000828,68355.0,68354.0,0.16724771]
["bitfinex","BTCUSD",1729301046328,0.00805834,68355.0,68354.0,0.16724771]
["bitfinex","BTCUSD",1729301046548,0.000828,68355.0,68354.0,0.16724771]
["bitfinex","BTCUSD",1729301046761,0.00805766,68355.0,68354.0,0.16724771]
["bitfinex","BTCUSD",1729301046971,0.000828,68355.0,68354.0,0.06724771]
["bitfinex","BTCUSD",1729301047228,0.00805766,68355.0,68354.0,0.06724771]
["bitfinex","BTCUSD",1729301047432,0.000828,68355.0,68354.0,0.06724771]
["bitfinex","BTCUSD",1729301047641,0.00805766,68355.0,68354.0,0.0672471]
["bitfinex","BTCUSD",1729301047895,0.000828,68355.0,68354.0,0.0672471]
["bitfinex","BTCUSD",1729301048111,0.00805766,68355.0,68354.0,0.0672471]
["bitfinex","BTCUSD",1729301050881,0.00805766,68355.0,68354.0,0.1672471]
["bitfinex","BTCUSD",1729301051094,0.00805766,68355.0,68354.0,0.1891108]
["bitfinex","BTCUSD",1729301051310,0.00805766,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301051948,0.00805766,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301053897,0.00805766,68355.0,68354.0,0.06725454]
["bitfinex","BTCUSD",1729301054119,0.000828,68355.0,68354.0,0.06725454]
["bitfinex","BTCUSD",1729301054332,0.00785033,68355.0,68354.0,0.06725454]
["bitfinex","BTCUSD",1729301054551,0.000828,68355.0,68354.0,0.06725454]
["bitfinex","BTCUSD",1729301054768,0.00784971,68355.0,68354.0,0.06725454]
["bitfinex","BTCUSD",1729301054984,0.000828,68355.0,68354.0,0.06725454]
["bitfinex","BTCUSD",1729301055199,0.00784971,68355.0,68354.0,0.06725454]
["bitfinex","BTCUSD",1729301055406,0.000828,68355.0,68354.0,0.06725454]
["bitfinex","BTCUSD",1729301055651,0.00784971,68355.0,68354.0,0.06725454]
["bitfinex","BTCUSD",1729301056522,0.00784971,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301060730,0.00784971,68355.0,68354.0,0.0891108]
["bitfinex","BTCUSD",1729301062294,0.00784971,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301062491,0.00784971,68355.0,68354.0,0.18913136]
["bitfinex","BTCUSD",1729301062923,0.00784971,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301063627,0.00784971,68355.0,68354.0,0.18913737]
["bitfinex","BTCUSD",1729301063842,0.00784971,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301064264,0.00784971,68355.0,68354.0,0.2109745]
["bitfinex","BTCUSD",1729301066164,0.00784971,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301066413,0.00784971,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301068817,0.00784971,68355.0,68354.0,0.21102308]
["bitfinex","BTCUSD",1729301069043,0.000828,68355.0,68354.0,0.21102308]
["bitfinex","BTCUSD",1729301069254,0.000828,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301069461,0.0078521,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301069687,0.000828,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301069916,0.0078521,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301070140,0.000828,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301070591,0.0078521,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301091438,0.0078521,68355.0,68354.0,0.098656]
["bitfinex","BTCUSD",1729301091651,0.000828,68355.0,68354.0,0.198656]
["bitfinex","BTCUSD",1729301091869,0.000828,68355.0,68354.0,0.20157153]
["bitfinex","BTCUSD",1729301093883,0.000828,68355.0,68354.0,0.32987504]
["bitfinex","BTCUSD",1729301094352,0.000828,68355.0,68354.0,0.198656]
["bitfinex","BTCUSD",1729301095678,0.000828,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301095896,0.000828,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301097207,0.000828,68355.0,68354.0,0.173756]
["bitfinex","BTCUSD",1729301097423,0.000828,68355.0,68354.0,0.273756]
["bitfinex","BTCUSD",1729301104798,0.000828,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301105038,0.00786357,68355.0,68354.0,0.21100431]
["bitfinex","BTCUSD",1729301105700,0.00786357,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301106585,0.00786357,68355.0,68354.0,0.21100431]
["bitfinex","BTCUSD",1729301107021,0.00786357,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301107696,0.00786357,68355.0,68354.0,0.18913902]
["bitfinex","BTCUSD",1729301107928,0.17586357,68355.0,68354.0,0.08913902]
["bitfinex","BTCUSD",1729301109427,0.17586357,68355.0,68354.0,0.04540183]
["bitfinex","BTCUSD",1729301109631,0.17586357,68355.0,68354.0,0.14540183]
["bitfinex","BTCUSD",1729301109853,0.17586357,68355.0,68354.0,0.101656]
["bitfinex","BTCUSD",1729301110772,0.46093055,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301117147,0.46293055,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301120760,0.57603838,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301122284,0.46293055,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301122728,0.57603838,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301122967,0.46293055,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301123408,0.57603838,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301123723,0.46293055,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301124144,0.48581455,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301126845,0.59892238,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301127896,0.48581455,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301133790,0.34782272,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301134024,0.46293055,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301136186,0.46093055,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301136420,0.46293055,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301137575,0.46093055,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301138592,0.48381855,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301139743,0.49749752,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301142911,0.48381855,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301143126,0.49751027,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301144446,0.49951027,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301144898,0.49751027,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301145556,0.54313755,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301147054,0.54314785,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301147752,0.43004002,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301147969,0.54218266,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301148220,0.55314407,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301149270,0.55514407,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301150192,0.55314407,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301151044,0.55314426,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301152360,0.55514426,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301154641,0.59890971,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301154845,0.59891307,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301155065,0.56328488,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301155319,0.59891307,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301155765,0.55514762,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301156712,0.6207958,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301157556,0.55514762,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301158670,0.80447449,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301160142,0.79351289,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301160564,0.70598198,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301160738,0.81539561,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301160937,0.70598198,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301161551,0.81539561,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301161748,0.70598198,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301162135,0.7060581,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301162706,0.81568575,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301167159,0.81569635,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301168231,0.81369635,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301168485,0.70406442,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301168723,0.81369635,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301168960,0.70407492,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301169180,0.70607492,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301169387,0.70407492,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301171223,0.70607492,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301171670,0.70608329,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301172121,0.59097546,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301172354,0.79179195,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301172579,0.75615326,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301172793,0.70408343,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301173214,0.79179364,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301173448,0.70408343,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301173908,0.81372103,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301174574,0.70408343,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301175022,0.70608343,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301175252,0.81572103,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301175914,0.70408343,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301176142,0.79179897,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301176381,0.77809173,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301176615,0.43998048,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301176868,0.43997923,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301177317,0.41804876,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301178175,0.43997696,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301178385,0.42004876,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301179901,0.41804876,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301181088,0.41804358,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301181307,0.35226437,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729301182435,0.35226437,68355.0,68342.0,0.0998]
["bitfinex","BTCUSD",1729301182436,0.002,68340.0,68339.0,0.14381404]
["bitfinex","BTCUSD",1729301182651,0.002,68340.0,68328.0,0.13144214]
["bitfinex","BTCUSD",1729301182652,0.023,68339.0,68328.0,0.167]
["bitfinex","BTCUSD",1729301182890,0.023,68339.0,68332.0,0.21988493]
["bitfinex","BTCUSD",1729301182891,0.11510783,68334.0,68332.0,0.21988493]
["bitfinex","BTCUSD",1729301183125,0.023,68332.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729301183374,0.023,68330.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729301183620,0.023,68328.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729301183854,0.17195915,68328.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729301184100,0.24921566,68323.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729301184331,0.39817481,68323.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729301184558,0.40580752,68323.0,68322.0,0.001656]
["bitfinex","BTCUSD",1729301201693,0.00763271,68323.0,68322.0,0.181256]
["bitfinex","BTCUSD",1729301201919,0.12074054,68323.0,68322.0,0.181256]
["bitfinex","BTCUSD",1729301202132,0.11310783,68323.0,68322.0,0.181256]
["bitfinex","BTCUSD",1729301202368,0.28087323,68323.0,68322.0,0.181256]
["bitfinex","BTCUSD",1729301202582,0.50908889,68323.0,68310.0,0.1]
["bitfinex","BTCUSD",1729301202838,0.002,68314.0,68311.0,0.21988493]
["bitfinex","BTCUSD",1729301203037,0.002,68314.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301203038,0.023,68312.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301203247,0.14895915,68311.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301203453,0.22621566,68309.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301203685,0.39817481,68309.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301203926,0.40603241,68309.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301207869,0.0078576,68309.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301208076,0.11310783,68309.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301208343,0.38303241,68309.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301215789,0.26992458,68309.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301217092,0.40603241,68309.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301217319,0.15681675,68309.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301217531,0.26992458,68309.0,68305.0,0.0951]
["bitfinex","BTCUSD",1729301221009,0.26992458,68309.0,68301.0,0.096756]
["bitfinex","BTCUSD",1729301223809,0.38303241,68309.0,68301.0,0.096756]
["bitfinex","BTCUSD",1729301224443,0.26992458,68309.0,68301.0,0.096756]
["bitfinex","BTCUSD",1729301226985,0.38303241,68309.0,68301.0,0.096756]
["bitfinex","BTCUSD",1729301227460,0.26992458,68309.0,68301.0,0.096756]
["bitfinex","BTCUSD",1729301227876,0.38303241,68309.0,68301.0,0.096756]
["bitfinex","BTCUSD",1729301228716,0.38303241,68309.0,68302.0,0.12289994]
["bitfinex","BTCUSD",1729301228957,0.38303241,68309.0,68302.0,0.1]
["bitfinex","BTCUSD",1729301229613,0.26992458,68309.0,68302.0,0.1]
["bitfinex","BTCUSD",1729301230062,0.26992458,68309.0,68301.0,0.096756]
["bitfinex","BTCUSD",1729301231980,0.38303241,68309.0,68301.0,0.096756]
["bitfinex","BTCUSD",1729301232619,0.26992458,68309.0,68301.0,0.096756]
["bitfinex","BTCUSD",1729301236322,0.38303241,68309.0,68301.0,0.096756]
["bitfinex","BTCUSD",1729301237011,0.40603241,68309.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301240555,0.40603241,68309.0,68301.0,0.094356]
["bitfinex","BTCUSD",1729301241019,0.17981675,68309.0,68301.0,0.094356]
["bitfinex","BTCUSD",1729301241262,0.29292458,68309.0,68301.0,0.094356]
["bitfinex","BTCUSD",1729301247780,0.26992458,68309.0,68302.0,0.182]
["bitfinex","BTCUSD",1729301247996,0.15681675,68309.0,68302.0,0.182]
["bitfinex","BTCUSD",1729301248207,0.26992458,68309.0,68302.0,0.182]
["bitfinex","BTCUSD",1729301248428,0.26992458,68309.0,68303.0,0.14379423]
["bitfinex","BTCUSD",1729301250178,0.26992458,68309.0,68304.0,0.04379423]
["bitfinex","BTCUSD",1729301252390,0.26992458,68309.0,68305.0,0.04379423]
["bitfinex","BTCUSD",1729301253134,0.26992458,68309.0,68305.0,0.04385703]
["bitfinex","BTCUSD",1729301255787,0.26992458,68309.0,68304.0,0.14385703]
["bitfinex","BTCUSD",1729301256007,0.26992458,68309.0,68304.0,0.04385703]
["bitfinex","BTCUSD",1729301257336,0.26992458,68309.0,68303.0,0.1]
["bitfinex","BTCUSD",1729301257337,0.15681675,68309.0,68303.0,0.14385703]
["bitfinex","BTCUSD",1729301257547,0.15681675,68309.0,68306.0,0.04385703]
["bitfinex","BTCUSD",1729301257548,0.26992458,68309.0,68306.0,0.04385703]
["bitfinex","BTCUSD",1729301257770,0.26992458,68309.0,68306.0,0.04383205]
["bitfinex","BTCUSD",1729301258428,0.26992458,68309.0,68305.0,0.14383205]
["bitfinex","BTCUSD",1729301259778,0.12096543,68309.0,68305.0,0.14383205]
["bitfinex","BTCUSD",1729301261329,0.12096543,68309.0,68305.0,0.04383205]
["bitfinex","BTCUSD",1729301262457,0.12096543,68309.0,68305.0,0.00095866]
["bitfinex","BTCUSD",1729301262458,0.0078576,68309.0,68305.0,0.00095866]
["bitfinex","BTCUSD",1729301262691,0.0078576,68309.0,68308.0,0.194156]
["bitfinex","BTCUSD",1729301262914,0.11310783,68310.0,68309.0,0.1]
["bitfinex","BTCUSD",1729301263139,0.11310783,68310.0,68309.0,0.16571352]
["bitfinex","BTCUSD",1729301263377,0.11310783,68313.0,68309.0,0.1]
["bitfinex","BTCUSD",1729301263604,0.11310783,68313.0,68309.0,0.14380253]
["bitfinex","BTCUSD",1729301264252,0.11310783,68313.0,68310.0,0.04380253]
["bitfinex","BTCUSD",1729301264464,0.11310783,68313.0,68309.0,0.14380253]
["bitfinex","BTCUSD",1729301265979,0.11310783,68313.0,68309.0,0.1]
["bitfinex","BTCUSD",1729301267020,0.11310783,68313.0,68309.0,0.14378782]
["bitfinex","BTCUSD",1729301267503,0.11310783,68313.0,68309.0,0.1]
["bitfinex","BTCUSD",1729301267923,0.11310783,68310.0,68309.0,0.1]
["bitfinex","BTCUSD",1729301268337,0.12030705,68310.0,68309.0,0.1]
["bitfinex","BTCUSD",1729301269018,0.12030705,68310.0,68308.0,0.194156]
["bitfinex","BTCUSD",1729301270094,0.12030705,68310.0,68309.0,0.1828]
["bitfinex","BTCUSD",1729301270302,0.12030705,68310.0,68309.0,0.22658782]
["bitfinex","BTCUSD",1729301270528,0.00719922,68310.0,68309.0,0.22741682]
["bitfinex","BTCUSD",1729301270961,0.11476583,68314.0,68309.0,0.24931073]
["bitfinex","BTCUSD",1729301271202,0.11476583,68314.0,68311.0,0.0437658]
["bitfinex","BTCUSD",1729301271646,0.001658,68314.0,68311.0,0.04375901]
["bitfinex","BTCUSD",1729301271870,0.001658,68314.0,68312.0,0.1]
["bitfinex","BTCUSD",1729301272090,0.001658,68314.0,68313.0,0.00292734]
["bitfinex","BTCUSD",1729301273419,0.001658,68314.0,68312.0,0.14375901]
["bitfinex","BTCUSD",1729301273905,0.001658,68314.0,68313.0,0.04375901]
["bitfinex","BTCUSD",1729301274333,0.001658,68314.0,68312.0,0.14375901]
["bitfinex","BTCUSD",1729301274749,0.001658,68314.0,68312.0,0.1]
["bitfinex","BTCUSD",1729301275408,0.001658,68314.0,68311.0,0.14195901]
["bitfinex","BTCUSD",1729301275409,0.00720182,68313.0,68311.0,0.1982]
["bitfinex","BTCUSD",1729301276711,0.001658,68314.0,68311.0,0.1982]
["bitfinex","BTCUSD",1729301278922,0.00726778,68313.0,68311.0,0.1982]
["bitfinex","BTCUSD",1729301279138,0.001658,68314.0,68311.0,0.1982]
["bitfinex","BTCUSD",1729301279353,0.001658,68314.0,68311.0,0.0982]
["bitfinex","BTCUSD",1729301279572,0.00726778,68313.0,68311.0,0.0982]
["bitfinex","BTCUSD",1729301280242,0.12037561,68313.0,68311.0,0.0982]
["bitfinex","BTCUSD",1729301280461,0.12037561,68313.0,68309.0,0.04454839]
["bitfinex","BTCUSD",1729301280681,0.11310783,68310.0,68309.0,0.04453571]
["bitfinex","BTCUSD",1729301281115,0.12037551,68310.0,68309.0,0.04453571]
["bitfinex","BTCUSD",1729301281570,0.12037551,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301281797,0.12037551,68310.0,68309.0,0.04453571]
["bitfinex","BTCUSD",1729301282673,0.12037551,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301287927,0.12037551,68310.0,68309.0,0.04453571]
["bitfinex","BTCUSD",1729301288175,0.12037551,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301288395,0.12037551,68310.0,68309.0,0.04453571]
["bitfinex","BTCUSD",1729301288396,0.11310783,68310.0,68309.0,0.04453571]
["bitfinex","BTCUSD",1729301288606,0.12036209,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301289485,0.12036209,68310.0,68309.0,0.04454256]
["bitfinex","BTCUSD",1729301289723,0.12036209,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301290605,0.12036209,68310.0,68309.0,0.04454256]
["bitfinex","BTCUSD",1729301291049,0.12036209,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301292799,0.12036209,68310.0,68309.0,0.14455229]
["bitfinex","BTCUSD",1729301293457,0.12036209,68310.0,68309.0,0.100829]
["bitfinex","BTCUSD",1729301293458,0.40636992,68310.0,68309.0,0.100829]
["bitfinex","BTCUSD",1729301293694,0.29326209,68310.0,68309.0,0.100829]
["bitfinex","BTCUSD",1729301293910,0.29326209,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301295056,0.55532907,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301295300,0.44222124,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301297199,0.55532907,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301298356,0.57832907,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301303538,0.44222124,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301305322,0.32911341,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301305538,0.00725426,68310.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301305977,0.001658,68314.0,68309.0,0.000829]
["bitfinex","BTCUSD",1729301306434,0.001658,68314.0,68312.0,0.04374175]
["bitfinex","BTCUSD",1729301306657,0.00717276,68313.0,68312.0,0.04374175]
["bitfinex","BTCUSD",1729301306884,0.001658,68314.0,68312.0,0.04374175]
["bitfinex","BTCUSD",1729301307112,0.001658,68314.0,68313.0,0.04374175]
["bitfinex","BTCUSD",1729301307343,0.001658,68314.0,68313.0,0.04374049]
["bitfinex","BTCUSD",1729301307553,0.001658,68314.0,68313.0,0.0445522]
["bitfinex","BTCUSD",1729301307978,0.001658,68314.0,68313.0,0.04491759]
["bitfinex","BTCUSD",1729301308193,0.001658,68314.0,68313.0,0.0011771]
["bitfinex","BTCUSD",1729301308417,0.001658,68314.0,68313.0,0.06678783]
["bitfinex","BTCUSD",1729301308664,0.00883079,68314.0,68313.0,0.06678783]
["bitfinex","BTCUSD",1729301308865,0.001658,68314.0,68313.0,0.0011771]
["bitfinex","BTCUSD",1729301309119,0.00883079,68314.0,68313.0,0.18865808]
["bitfinex","BTCUSD",1729301309350,0.001658,68314.0,68313.0,0.1]
["bitfinex","BTCUSD",1729301309569,0.00883079,68314.0,68313.0,0.1]
["bitfinex","BTCUSD",1729301310471,0.00883079,68314.0,68313.0,0.06558418]
["bitfinex","BTCUSD",1729301311355,0.00883079,68314.0,68312.0,0.08865808]
["bitfinex","BTCUSD",1729301311562,0.00883079,68314.0,68313.0,0.16557441]
["bitfinex","BTCUSD",1729301311959,0.001658,68314.0,68313.0,0.16557441]
["bitfinex","BTCUSD",1729301312177,0.001658,68314.0,68313.0,0.16556633]
["bitfinex","BTCUSD",1729301312397,0.00888749,68314.0,68313.0,0.16556633]
["bitfinex","BTCUSD",1729301312876,0.00888749,68314.0,68313.0,0.06556633]
["bitfinex","BTCUSD",1729301313754,0.00888749,68314.0,68313.0,0.18742177]
["bitfinex","BTCUSD",1729301313963,0.001658,68314.0,68313.0,0.1]
["bitfinex","BTCUSD",1729301314183,0.001658,68314.0,68313.0,0.16554861]
["bitfinex","BTCUSD",1729301314823,0.001658,68314.0,68313.0,0.06554861]
["bitfinex","BTCUSD",1729301316175,0.001658,68314.0,68313.0,0.04369621]
["bitfinex","BTCUSD",1729301316384,0.001658,68314.0,68313.0,0.04360732]
["bitfinex","BTCUSD",1729301316636,0.001658,68314.0,68312.0,0.1]
["bitfinex","BTCUSD",1729301316867,0.001658,68314.0,68312.0,0.06554309]
["bitfinex","BTCUSD",1729301317313,0.001658,68314.0,68311.0,0.16554309]
["bitfinex","BTCUSD",1729301317521,0.001658,68314.0,68311.0,0.06554309]
["bitfinex","BTCUSD",1729301318848,0.001658,68314.0,68312.0,0.06554309]
["bitfinex","BTCUSD",1729301319275,0.001658,68314.0,68311.0,0.06554309]
["bitfinex","BTCUSD",1729301319741,0.001658,68314.0,68310.0,0.18739079]
["bitfinex","BTCUSD",1729301319742,0.001658,68314.0,68312.0,0.06554309]
["bitfinex","BTCUSD",1729301319951,0.001658,68314.0,68311.0,0.06554309]
["bitfinex","BTCUSD",1729301320431,0.00722945,68313.0,68312.0,0.06554309]
["bitfinex","BTCUSD",1729301320858,0.001658,68314.0,68312.0,0.06554309]
["bitfinex","BTCUSD",1729301321301,0.00722172,68313.0,68312.0,0.06554309]
["bitfinex","BTCUSD",1729301321518,0.00722172,68313.0,68311.0,0.06553268]
["bitfinex","BTCUSD",1729301322373,0.001658,68314.0,68311.0,0.06553268]
["bitfinex","BTCUSD",1729301323239,0.001658,68314.0,68312.0,0.06553268]
["bitfinex","BTCUSD",1729301323463,0.001658,68314.0,68311.0,0.06553268]
["bitfinex","BTCUSD",1729301324627,0.001658,68314.0,68312.0,0.06553268]
["bitfinex","BTCUSD",1729301324842,0.001658,68314.0,68311.0,0.06553268]
["bitfinex","BTCUSD",1729301325723,0.001658,68314.0,68312.0,0.06553268]
["bitfinex","BTCUSD",1729301326150,0.001658,68314.0,68312.0,0.06552122]
["bitfinex","BTCUSD",1729301326595,0.001658,68314.0,68313.0,0.14368138]
["bitfinex","BTCUSD",1729301326813,0.001658,68314.0,68313.0,0.04368156]
["bitfinex","BTCUSD",1729301327026,0.001658,68314.0,68312.0,0.06635035]
["bitfinex","BTCUSD",1729301327251,0.001658,68314.0,68313.0,0.14368119]
["bitfinex","BTCUSD",1729301328341,0.001658,68314.0,68313.0,0.04368119]
["bitfinex","BTCUSD",1729301328994,0.001658,68314.0,68312.0,0.16635035]
["bitfinex","BTCUSD",1729301329423,0.001658,68314.0,68312.0,0.06635035]
["bitfinex","BTCUSD",1729301329861,0.001658,68314.0,68313.0,0.14367203]
["bitfinex","BTCUSD",1729301330077,0.001658,68314.0,68313.0,0.1]
["bitfinex","BTCUSD",1729301330773,0.001658,68314.0,68313.0,0.14367381]
["bitfinex","BTCUSD",1729301330986,0.001658,68314.0,68313.0,0.1]
["bitfinex","BTCUSD",1729301331413,0.001658,68314.0,68312.0,0.14450181]
["bitfinex","BTCUSD",1729301331618,0.001658,68314.0,68312.0,0.04450181]
["bitfinex","BTCUSD",1729301333883,0.001658,68314.0,68313.0,0.04367381]
["bitfinex","BTCUSD",1729301334103,0.001658,68314.0,68312.0,0.04450181]
["bitfinex","BTCUSD",1729301334305,0.001658,68314.0,68313.0,0.04367381]
["bitfinex","BTCUSD",1729301334539,0.001658,68314.0,68312.0,0.04450181]
["bitfinex","BTCUSD",1729301334755,0.001658,68314.0,68313.0,0.04367381]
["bitfinex","BTCUSD",1729301335065,0.001658,68314.0,68312.0,0.04450181]
["bitfinex","BTCUSD",1729301336123,0.00721956,68313.0,68312.0,0.04450181]
["bitfinex","BTCUSD",1729301340129,0.00721956,68313.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729301340332,0.00721956,68313.0,68312.0,0.04450542]
["bitfinex","BTCUSD",1729301342316,0.00721956,68313.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729301342691,0.00721956,68313.0,68312.0,0.14451721]
["bitfinex","BTCUSD",1729301343580,0.00721956,68313.0,68312.0,0.14452209]
["bitfinex","BTCUSD",1729301344087,0.00721956,68313.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729301344784,0.00721956,68313.0,68312.0,0.06636913]
["bitfinex","BTCUSD",1729301345222,0.00721956,68313.0,68312.0,0.180628]
["bitfinex","BTCUSD",1729301345443,0.00721956,68313.0,68312.0,0.18486964]
["bitfinex","BTCUSD",1729301345661,0.00721956,68313.0,68312.0,0.28136964]
["bitfinex","BTCUSD",1729301346306,0.0998,68325.0,68313.0,0.1]
["bitfinex","BTCUSD",1729301346510,0.0998,68325.0,68320.0,0.14369585]
["bitfinex","BTCUSD",1729301347584,0.0998,68325.0,68321.0,0.04369585]
["bitfinex","BTCUSD",1729301348394,0.0998,68325.0,68322.0,0.14369585]
["bitfinex","BTCUSD",1729301348598,0.0998,68325.0,68323.0,0.04369585]
["bitfinex","BTCUSD",1729301349644,0.0998,68325.0,68324.0,0.04369585]
["bitfinex","BTCUSD",1729301350276,0.100628,68325.0,68324.0,0.04369585]
["bitfinex","BTCUSD",1729301350484,0.100628,68325.0,68323.0,0.06554377]
["bitfinex","BTCUSD",1729301350689,0.100628,68325.0,68324.0,0.14373613]
["bitfinex","BTCUSD",1729301350896,0.100628,68325.0,68324.0,0.1]
["bitfinex","BTCUSD",1729301351321,0.100628,68325.0,68324.0,0.14373347]
["bitfinex","BTCUSD",1729301351524,0.100628,68325.0,68324.0,0.16554377]
["bitfinex","BTCUSD",1729301351956,0.100628,68325.0,68324.0,0.06554377]
["bitfinex","BTCUSD",1729301352386,0.100628,68325.0,68323.0,0.16554377]
["bitfinex","BTCUSD",1729301352596,0.100628,68325.0,68324.0,0.06554377]
["bitfinex","BTCUSD",1729301352795,0.000828,68325.0,68324.0,0.06554377]
["bitfinex","BTCUSD",1729301353430,0.000828,68325.0,68323.0,0.1]
["bitfinex","BTCUSD",1729301353431,0.000828,68325.0,68323.0,0.16554377]
["bitfinex","BTCUSD",1729301354493,0.000828,68325.0,68323.0,0.06554377]
["bitfinex","BTCUSD",1729301355371,0.000828,68325.0,68324.0,0.06554377]
["bitfinex","BTCUSD",1729301355576,0.000828,68325.0,68324.0,0.06560539]
["bitfinex","BTCUSD",1729301355788,0.000828,68325.0,68324.0,0.1]
["bitfinex","BTCUSD",1729301355975,0.000828,68325.0,68324.0,0.1873917]
["bitfinex","BTCUSD",1729301356852,0.000828,68325.0,68324.0,0.0873917]
["bitfinex","BTCUSD",1729301357581,0.000828,68325.0,68324.0,0.08746124]
["bitfinex","BTCUSD",1729301357797,0.000828,68325.0,68323.0,0.18746124]
["bitfinex","BTCUSD",1729301358774,0.000828,68325.0,68323.0,0.08746124]
["bitfinex","BTCUSD",1729301359416,0.000828,68325.0,68324.0,0.16559008]
["bitfinex","BTCUSD",1729301360777,0.000828,68325.0,68324.0,0.06559008]
["bitfinex","BTCUSD",1729301362245,0.000828,68325.0,68324.0,0.16558388]
["bitfinex","BTCUSD",1729301362745,0.000828,68325.0,68324.0,0.1]
["bitfinex","BTCUSD",1729301363360,0.000828,68325.0,68323.0,0.08744517]
["bitfinex","BTCUSD",1729301364466,0.000828,68325.0,68324.0,0.16557684]
["bitfinex","BTCUSD",1729301365288,0.000828,68325.0,68324.0,0.1]
["bitfinex","BTCUSD",1729301365714,0.000828,68325.0,68323.0,0.08744517]
["bitfinex","BTCUSD",1729301366724,0.000828,68325.0,68324.0,0.165572]
["bitfinex","BTCUSD",1729301366916,0.000828,68325.0,68324.0,0.16557323]
["bitfinex","BTCUSD",1729301368052,0.000828,68325.0,68324.0,0.06557323]
["bitfinex","BTCUSD",1729301371573,0.000828,68325.0,68324.0,0.06556118]
["bitfinex","BTCUSD",1729301371751,0.000828,68325.0,68324.0,0.16556118]
["bitfinex","BTCUSD",1729301372851,0.000828,68325.0,68323.0,0.08741491]
["bitfinex","BTCUSD",1729301373059,0.000828,68325.0,68324.0,0.0035114]
["bitfinex","BTCUSD",1729301373494,0.000828,68325.0,68324.0,0.00273154]
["bitfinex","BTCUSD",1729301375642,0.000828,68325.0,68321.0,0.0819]
["bitfinex","BTCUSD",1729301377575,0.000828,68325.0,68323.0,0.1]
["bitfinex","BTCUSD",1729301377827,0.000828,68325.0,68324.0,0.1]
["bitfinex","BTCUSD",1729301379103,0.000828,68325.0,68322.0,0.1]
["bitfinex","BTCUSD",1729301379319,0.000828,68325.0,68320.0,0.1]
["bitfinex","BTCUSD",1729301379535,0.000828,68325.0,68324.0,0.10920412]
["bitfinex","BTCUSD",1729301379951,0.000828,68325.0,68324.0,0.20920412]
["bitfinex","BTCUSD",1729301380819,0.000828,68325.0,68324.0,0.20920526]
["bitfinex","BTCUSD",1729301384550,0.000828,68325.0,68320.0,0.1]
["bitfinex","BTCUSD",1729301384767,0.000828,68325.0,68320.0,0.23104631]
["bitfinex","BTCUSD",1729301385465,0.000828,68325.0,68320.0,0.23105606]
["bitfinex","BTCUSD",1729301385857,0.000828,68325.0,68322.0,0.1]
["bitfinex","BTCUSD",1729301386901,0.000828,68325.0,68323.0,0.32295339]
["bitfinex","BTCUSD",1729301387113,0.000828,68325.0,68324.0,0.1]
["bitfinex","BTCUSD",1729301397590,0.000828,68325.0,68324.0,0.23109966]
["bitfinex","BTCUSD",1729301398014,0.000828,68325.0,68324.0,0.1]
["bitfinex","BTCUSD",1729301409204,0.0999,68324.0,68321.0,0.1]
["bitfinex","BTCUSD",1729301409433,0.0999,68324.0,68320.0,0.19351792]
["bitfinex","BTCUSD",1729301409434,0.0764,68323.0,68320.0,0.23110667]
["bitfinex","BTCUSD",1729301409868,0.0764,68323.0,68320.0,0.1]
["bitfinex","BTCUSD",1729301410373,0.11310783,68321.0,68320.0,0.1]
["bitfinex","BTCUSD",1729301410620,0.1763,68320.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729301423648,0.40251566,68320.0,68319.0,0.16563891]
["bitfinex","BTCUSD",1729301423848,0.28940783,68320.0,68319.0,0.16563891]
["bitfinex","BTCUSD",1729301424049,0.28940783,68320.0,68319.0,0.1]
["bitfinex","BTCUSD",1729301424255,0.28940783,68320.0,68319.0,0.14376236]
["bitfinex","BTCUSD",1729301424684,0.1782,68319.0,68318.0,0.14541836]
["bitfinex","BTCUSD",1729301424899,0.1782,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729301425549,0.1782,68319.0,68318.0,0.045412]
["bitfinex","BTCUSD",1729301426059,0.1782,68319.0,68318.0,0.04540528]
["bitfinex","BTCUSD",1729301426689,0.1782,68319.0,68318.0,0.04539922]
["bitfinex","BTCUSD",1729301427524,0.1782,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729301429841,0.35015915,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729301443497,0.46326698,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729301446333,0.46409498,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729301463151,0.46609498,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729301463432,0.24921566,68313.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729301463655,0.57397481,68313.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729301477067,0.57597481,68313.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729301477691,0.1972,68307.0,68298.0,0.02289473]
["bitfinex","BTCUSD",1729301477914,0.1972,68307.0,68303.0,0.1]
["bitfinex","BTCUSD",1729301477915,0.023,68305.0,68303.0,0.1]
["bitfinex","BTCUSD",1729301478113,0.14895915,68304.0,68303.0,0.1]
["bitfinex","BTCUSD",1729301478319,0.17195915,68304.0,68303.0,0.1]
["bitfinex","BTCUSD",1729301478959,0.17195915,68304.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729301479171,0.13610783,68302.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729301479402,0.28506698,68302.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729301483137,0.38386698,68302.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729301522558,0.14895915,68302.0,68300.0,0.10021874]
["bitfinex","BTCUSD",1729301522757,0.14895915,68302.0,68300.0,0.16581386]
["bitfinex","BTCUSD",1729301522902,0.14895915,68302.0,68300.0,0.18775182]
["bitfinex","BTCUSD",1729301523111,0.14895915,68302.0,68301.0,0.08940782]
["bitfinex","BTCUSD",1729301523519,0.14895915,68302.0,68301.0,0.08939345]
["bitfinex","BTCUSD",1729301523933,0.17195915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301524526,0.17195915,68302.0,68301.0,0.06744751]
["bitfinex","BTCUSD",1729301526459,0.17195915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301527195,0.17195915,68302.0,68301.0,0.06744751]
["bitfinex","BTCUSD",1729301527671,0.17195915,68302.0,68301.0,0.0674192]
["bitfinex","BTCUSD",1729301528340,0.17195915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301528520,0.17195915,68302.0,68301.0,0.0454993]
["bitfinex","BTCUSD",1729301531636,0.17195915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301533766,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301548996,0.45446698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301551230,0.56757481,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301551698,0.45446698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301558858,0.17195915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301559024,0.26206698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301560652,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301561481,0.17195915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301561703,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301561941,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301562163,0.28506698,68302.0,68301.0,0.14547955]
["bitfinex","BTCUSD",1729301563195,0.28506698,68302.0,68301.0,0.04547955]
["bitfinex","BTCUSD",1729301563633,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301563815,0.28506698,68302.0,68301.0,0.04547955]
["bitfinex","BTCUSD",1729301566884,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301567482,0.28506698,68302.0,68301.0,0.14548552]
["bitfinex","BTCUSD",1729301567721,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301568034,0.28506698,68302.0,68301.0,0.14548584]
["bitfinex","BTCUSD",1729301568692,0.28506698,68302.0,68301.0,0.04548584]
["bitfinex","BTCUSD",1729301569323,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301572227,0.28506698,68302.0,68301.0,0.04548515]
["bitfinex","BTCUSD",1729301573873,0.28506698,68302.0,68301.0,0.14548515]
["bitfinex","BTCUSD",1729301574085,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301574556,0.28506698,68302.0,68301.0,0.14548544]
["bitfinex","BTCUSD",1729301574910,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301575335,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301575517,0.28506698,68302.0,68301.0,0.04548501]
["bitfinex","BTCUSD",1729301575919,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301576352,0.28506698,68302.0,68301.0,0.14548445]
["bitfinex","BTCUSD",1729301576971,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301577610,0.28506698,68302.0,68301.0,0.04548431]
["bitfinex","BTCUSD",1729301577834,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301578413,0.28506698,68302.0,68301.0,0.14548374]
["bitfinex","BTCUSD",1729301578975,0.28506698,68302.0,68301.0,0.14548354]
["bitfinex","BTCUSD",1729301579389,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301579627,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301579826,0.28506698,68302.0,68301.0,0.14548291]
["bitfinex","BTCUSD",1729301579978,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301580822,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301581055,0.28506698,68302.0,68301.0,0.06740014]
["bitfinex","BTCUSD",1729301585019,0.28506698,68302.0,68301.0,0.06738935]
["bitfinex","BTCUSD",1729301589553,0.28506698,68302.0,68301.0,0.06738384]
["bitfinex","BTCUSD",1729301590026,0.28506698,68302.0,68301.0,0.04547616]
["bitfinex","BTCUSD",1729301590276,0.38256698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301593480,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301594440,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301595602,0.28506698,68302.0,68301.0,0.04547521]
["bitfinex","BTCUSD",1729301595837,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301596546,0.28506698,68302.0,68301.0,0.04547521]
["bitfinex","BTCUSD",1729301597902,0.28506698,68302.0,68301.0,0.0454827]
["bitfinex","BTCUSD",1729301599776,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301601669,0.28506698,68302.0,68301.0,0.06739605]
["bitfinex","BTCUSD",1729301602522,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301602735,0.28506698,68302.0,68301.0,0.1893094]
["bitfinex","BTCUSD",1729301604700,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301605567,0.28506698,68302.0,68301.0,0.21122275]
["bitfinex","BTCUSD",1729301606336,0.28506698,68302.0,68301.0,0.18941206]
["bitfinex","BTCUSD",1729301606554,0.28506698,68302.0,68301.0,0.08941177]
["bitfinex","BTCUSD",1729301606742,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301607000,0.28506698,68302.0,68301.0,0.08941224]
["bitfinex","BTCUSD",1729301607967,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301608424,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301608583,0.28506698,68302.0,68301.0,0.18940986]
["bitfinex","BTCUSD",1729301608786,0.28506698,68302.0,68301.0,0.21135038]
["bitfinex","BTCUSD",1729301610610,0.28506698,68302.0,68301.0,0.18941171]
["bitfinex","BTCUSD",1729301610810,0.28506698,68302.0,68301.0,0.21135038]
["bitfinex","BTCUSD",1729301611417,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301612425,0.28506698,68302.0,68301.0,0.11134432]
["bitfinex","BTCUSD",1729301612655,0.28506698,68302.0,68301.0,0.21134432]
["bitfinex","BTCUSD",1729301612871,0.28506698,68302.0,68301.0,0.21134374]
["bitfinex","BTCUSD",1729301613319,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301613492,0.28506698,68302.0,68301.0,0.18940941]
["bitfinex","BTCUSD",1729301613835,0.28506698,68302.0,68301.0,0.08940941]
["bitfinex","BTCUSD",1729301614899,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301615709,0.28506698,68302.0,68301.0,0.08940941]
["bitfinex","BTCUSD",1729301616111,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301619630,0.36256698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301620458,0.36256698,68302.0,68301.0,0.06747042]
["bitfinex","BTCUSD",1729301620660,0.45316698,68302.0,68301.0,0.06747042]
["bitfinex","BTCUSD",1729301621432,0.45316698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301628050,0.17195915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301628256,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301629693,0.28506698,68302.0,68301.0,0.16745715]
["bitfinex","BTCUSD",1729301630197,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301630637,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301632636,0.28506698,68302.0,68301.0,0.06745959]
["bitfinex","BTCUSD",1729301632866,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301633296,0.28506698,68302.0,68301.0,0.06746053]
["bitfinex","BTCUSD",1729301633509,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301634833,0.28506698,68302.0,68301.0,0.06746053]
["bitfinex","BTCUSD",1729301636583,0.28506698,68302.0,68301.0,0.16746053]
["bitfinex","BTCUSD",1729301636812,0.28506698,68302.0,68301.0,0.06746053]
["bitfinex","BTCUSD",1729301637273,0.28506698,68302.0,68301.0,0.16746053]
["bitfinex","BTCUSD",1729301638402,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301638615,0.28506698,68302.0,68301.0,0.06746257]
["bitfinex","BTCUSD",1729301638843,0.28506698,68302.0,68301.0,0.16746257]
["bitfinex","BTCUSD",1729301639069,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301640268,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301640644,0.28506698,68302.0,68301.0,0.16746256]
["bitfinex","BTCUSD",1729301640860,0.28506698,68302.0,68301.0,0.16746278]
["bitfinex","BTCUSD",1729301641679,0.28506698,68302.0,68301.0,0.16746232]
["bitfinex","BTCUSD",1729301641878,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301642678,0.28506698,68302.0,68301.0,0.16746383]
["bitfinex","BTCUSD",1729301642895,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301643331,0.28506698,68302.0,68301.0,0.16746217]
["bitfinex","BTCUSD",1729301644550,0.28506698,68302.0,68301.0,0.06746237]
["bitfinex","BTCUSD",1729301644757,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301644977,0.28506698,68302.0,68301.0,0.1674627]
["bitfinex","BTCUSD",1729301646217,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301646665,0.28506698,68302.0,68301.0,0.06746214]
["bitfinex","BTCUSD",1729301646847,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301650447,0.28506698,68302.0,68301.0,0.06746214]
["bitfinex","BTCUSD",1729301658467,0.28506698,68302.0,68301.0,0.16746214]
["bitfinex","BTCUSD",1729301658687,0.28506698,68302.0,68301.0,0.16747992]
["bitfinex","BTCUSD",1729301663278,0.28506698,68302.0,68301.0,0.16748459]
["bitfinex","BTCUSD",1729301664582,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301668915,0.28506698,68302.0,68301.0,0.08942745]
["bitfinex","BTCUSD",1729301669551,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301669775,0.45926698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301683680,0.17195915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301683884,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301686556,0.28506698,68302.0,68301.0,0.14553941]
["bitfinex","BTCUSD",1729301687021,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301687236,0.28506698,68302.0,68301.0,0.16747894]
["bitfinex","BTCUSD",1729301687438,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301687785,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301687985,0.28506698,68302.0,68301.0,0.16748008]
["bitfinex","BTCUSD",1729301688491,0.28506698,68302.0,68301.0,0.16747995]
["bitfinex","BTCUSD",1729301688698,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301689102,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301690030,0.17195915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301690257,0.17195915,68302.0,68301.0,0.18942286]
["bitfinex","BTCUSD",1729301690258,0.28506698,68302.0,68301.0,0.18942286]
["bitfinex","BTCUSD",1729301693540,0.28506698,68302.0,68301.0,0.08942286]
["bitfinex","BTCUSD",1729301700576,0.28506698,68302.0,68301.0,0.08940054]
["bitfinex","BTCUSD",1729301702151,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301702594,0.28506698,68302.0,68301.0,0.06746423]
["bitfinex","BTCUSD",1729301702962,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301703407,0.28506698,68302.0,68301.0,0.04553049]
["bitfinex","BTCUSD",1729301704062,0.28506698,68302.0,68301.0,0.04553044]
["bitfinex","BTCUSD",1729301707385,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301712501,0.28506698,68302.0,68301.0,0.04553044]
["bitfinex","BTCUSD",1729301712985,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301714467,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301714718,0.28506698,68302.0,68301.0,0.16746767]
["bitfinex","BTCUSD",1729301715143,0.28506698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301715368,0.28506698,68302.0,68301.0,0.14552717]
["bitfinex","BTCUSD",1729301715801,0.45926698,68302.0,68301.0,0.04552717]
["bitfinex","BTCUSD",1729301718209,0.45926698,68302.0,68301.0,0.04552684]
["bitfinex","BTCUSD",1729301718427,0.45926698,68302.0,68301.0,0.14552684]
["bitfinex","BTCUSD",1729301720389,0.45926698,68302.0,68301.0,0.04552684]
["bitfinex","BTCUSD",1729301720820,0.45926698,68302.0,68301.0,0.14552684]
["bitfinex","BTCUSD",1729301722277,0.45926698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301722717,0.45926698,68302.0,68301.0,0.101656]
["bitfinex","BTCUSD",1729301722950,0.45926698,68302.0,68301.0,0.14552761]
["bitfinex","BTCUSD",1729301723723,0.45926698,68302.0,68301.0,0.04552761]
["bitfinex","BTCUSD",1729301724585,0.45926698,68302.0,68301.0,0.0455279]
["bitfinex","BTCUSD",1729301727088,0.45926698,68302.0,68301.0,0.04552813]
["bitfinex","BTCUSD",1729301730092,0.45926698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301735818,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301740814,0.46096698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301755651,0.17195915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301755862,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301763629,0.36406698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301766183,0.28506698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301776947,0.36536698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301777156,0.46076698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301777992,0.34765915,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301778216,0.46076698,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301780223,0.63126229,68302.0,68301.0,0.001656]
["bitfinex","BTCUSD",1729301780466,0.63126229,68302.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729301780467,0.39817481,68302.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729301780676,0.04383233,68303.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729301780677,0.42491566,68298.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729301780884,0.57387481,68298.0,68297.0,0.001656]
["bitfinex","BTCUSD",1729301786421,0.57387481,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301792857,0.34765915,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301793072,0.57387481,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301795668,0.34765915,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301795867,0.57387481,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301803557,0.57553081,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301804202,0.34931515,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301804410,0.57553081,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301809088,0.34931515,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301809496,0.57553081,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301815972,0.17361515,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301816175,0.39983081,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301828683,0.17361515,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301828897,0.39983081,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301829547,0.17361515,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301829778,0.39983081,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301832430,0.28672298,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301832652,0.39983081,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301833524,0.28672298,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301839980,0.15061515,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301840177,0.15061515,68298.0,68297.0,0.09966318]
["bitfinex","BTCUSD",1729301840313,0.26372298,68298.0,68297.0,0.09966318]
["bitfinex","BTCUSD",1729301840523,0.26372298,68298.0,68297.0,0.24354329]
["bitfinex","BTCUSD",1729301841125,0.26372298,68298.0,68297.0,0.19966318]
["bitfinex","BTCUSD",1729301841329,0.28672298,68298.0,68297.0,0.19966318]
["bitfinex","BTCUSD",1729301841648,0.28672298,68298.0,68297.0,0.09966318]
["bitfinex","BTCUSD",1729301842827,0.17361515,68298.0,68297.0,0.09966318]
["bitfinex","BTCUSD",1729301843042,0.28672298,68298.0,68297.0,0.09966318]
["bitfinex","BTCUSD",1729301846595,0.28672298,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301849257,0.39983081,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301849631,0.28672298,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301859283,0.17361515,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301859499,0.28672298,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301879588,0.17361515,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301879799,0.28672298,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301885021,0.38272298,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301889985,0.35972298,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301892640,0.24661515,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301892932,0.15061515,68298.0,68297.0,0.00136318]
["bitfinex","BTCUSD",1729301893155,0.26372298,68298.0,68297.0,0.16711894]
["bitfinex","BTCUSD",1729301894259,0.001656,68308.0,68299.0,0.1671]
["bitfinex","BTCUSD",1729301894472,0.001656,68308.0,68297.0,0.00641403]
["bitfinex","BTCUSD",1729301894473,0.21988493,68306.0,68305.0,0.1908]
["bitfinex","BTCUSD",1729301894681,0.001656,68308.0,68305.0,0.26854061]
["bitfinex","BTCUSD",1729301894927,0.001656,68308.0,68307.0,0.0763]
["bitfinex","BTCUSD",1729301895137,0.001656,68308.0,68307.0,0.1763]
["bitfinex","BTCUSD",1729301896462,0.001656,68308.0,68307.0,0.0763]
["bitfinex","BTCUSD",1729301897846,0.0080486,68308.0,68307.0,0.0763]
["bitfinex","BTCUSD",1729301898065,0.001656,68308.0,68307.0,0.0763]
["bitfinex","BTCUSD",1729301898273,0.0080486,68308.0,68307.0,0.0763]
["bitfinex","BTCUSD",1729301898485,0.0080486,68308.0,68307.0,0.18537137]
["bitfinex","BTCUSD",1729301898699,0.001656,68308.0,68307.0,0.28537137]
["bitfinex","BTCUSD",1729301899155,0.001656,68308.0,68307.0,0.1763]
["bitfinex","BTCUSD",1729301899377,0.001656,68308.0,68307.0,0.2635573]
["bitfinex","BTCUSD",1729301899817,0.001656,68308.0,68307.0,0.1763]
["bitfinex","BTCUSD",1729301900026,0.001656,68308.0,68307.0,0.28537137]
["bitfinex","BTCUSD",1729301900253,0.001656,68308.0,68307.0,0.26354]
["bitfinex","BTCUSD",1729301900947,0.001656,68308.0,68307.0,0.26351155]
["bitfinex","BTCUSD",1729301901156,0.001656,68308.0,68307.0,0.0763]
["bitfinex","BTCUSD",1729301901590,0.001656,68308.0,68307.0,0.24169153]
["bitfinex","BTCUSD",1729301901826,0.001656,68308.0,68307.0,0.1763]
["bitfinex","BTCUSD",1729301902252,0.001656,68308.0,68307.0,0.24169083]
["bitfinex","BTCUSD",1729301902463,0.001656,68308.0,68307.0,0.1763]
["bitfinex","BTCUSD",1729301902677,0.001656,68308.0,68307.0,0.24169083]
["bitfinex","BTCUSD",1729301903588,0.001656,68308.0,68307.0,0.21987499]
["bitfinex","BTCUSD",1729301904026,0.001656,68308.0,68307.0,0.1763]
["bitfinex","BTCUSD",1729301905338,0.001656,68308.0,68307.0,0.0763]
["bitfinex","BTCUSD",1729301905553,0.001656,68308.0,68307.0,0.11985617]
["bitfinex","BTCUSD",1729301905758,0.001656,68308.0,68307.0,0.1763]
["bitfinex","BTCUSD",1729301906812,0.001656,68308.0,68307.0,0.0763]
["bitfinex","BTCUSD",1729301907822,0.001656,68308.0,68307.0,0.07922724]
["bitfinex","BTCUSD",1729301908021,0.001656,68308.0,68307.0,0.08122724]
["bitfinex","BTCUSD",1729301908283,0.001656,68308.0,68307.0,0.22478341]
["bitfinex","BTCUSD",1729301908449,0.001656,68308.0,68307.0,0.18122724]
["bitfinex","BTCUSD",1729301908998,0.001656,68308.0,68307.0,0.1783]
["bitfinex","BTCUSD",1729301909437,0.001656,68308.0,68307.0,0.0783]
["bitfinex","BTCUSD",1729301911027,0.001656,68308.0,68307.0,0.0763]
["bitfinex","BTCUSD",1729301918740,0.001656,68308.0,68307.0,0.0783]
["bitfinex","BTCUSD",1729301918953,0.001656,68308.0,68307.0,0.32725915]
["bitfinex","BTCUSD",1729301919164,0.001656,68308.0,68307.0,0.48787755]
["bitfinex","BTCUSD",1729301919408,0.001656,68308.0,68307.0,0.42258001]
["bitfinex","BTCUSD",1729301920128,0.001656,68308.0,68307.0,0.53140925]
["bitfinex","BTCUSD",1729301920360,0.001656,68308.0,68307.0,0.42258001]
["bitfinex","BTCUSD",1729301920589,0.001656,68308.0,68307.0,0.53140925]
["bitfinex","BTCUSD",1729301921048,0.001656,68308.0,68307.0,1.62827085]
["bitfinex","BTCUSD",1729301922035,0.001656,68308.0,68307.0,1.62434999]
["bitfinex","BTCUSD",1729301922309,0.001656,68308.0,68307.0,1.51552075]
["bitfinex","BTCUSD",1729301926452,0.001656,68308.0,68307.0,1.646055]
["bitfinex","BTCUSD",1729301926842,0.00028443,68308.0,68307.0,1.51552075]
["bitfinex","BTCUSD",1729301927061,0.001656,68313.0,68312.0,0.1763]
["bitfinex","BTCUSD",1729301927324,0.001656,68313.0,68312.0,0.42525915]
["bitfinex","BTCUSD",1729301931556,0.001656,68313.0,68312.0,0.55575052]
["bitfinex","BTCUSD",1729301932334,0.001656,68313.0,68312.0,0.42525915]
["bitfinex","BTCUSD",1729301937694,0.001656,68313.0,68312.0,0.61832004]
["bitfinex","BTCUSD",1729301938109,0.001656,68313.0,68312.0,0.42525915]
["bitfinex","BTCUSD",1729301949672,0.001656,68313.0,68312.0,0.42878609]
["bitfinex","BTCUSD",1729301950529,0.0002983,68313.0,68312.0,0.42878609]
["bitfinex","BTCUSD",1729301951822,0.000828,68320.0,68318.0,0.2763]
["bitfinex","BTCUSD",1729301952021,0.000828,68320.0,68318.0,1.52189005]
["bitfinex","BTCUSD",1729301954602,0.000829,68326.0,68318.0,1.52189005]
["bitfinex","BTCUSD",1729301954603,0.000829,68326.0,68324.0,0.025]
["bitfinex","BTCUSD",1729301954832,0.000829,68326.0,68324.0,0.44825915]
["bitfinex","BTCUSD",1729301955072,0.0933,68347.0,68337.0,0.002]
["bitfinex","BTCUSD",1729301955292,0.1715,68347.0,68337.0,0.25095915]
["bitfinex","BTCUSD",1729301955718,0.1715,68347.0,68338.0,0.102]
["bitfinex","BTCUSD",1729301955929,0.00647164,68345.0,68343.0,0.1]
["bitfinex","BTCUSD",1729301956139,0.1715,68347.0,68345.0,0.1]
["bitfinex","BTCUSD",1729301956343,0.1715,68347.0,68345.0,0.24895915]
["bitfinex","BTCUSD",1729301956559,0.1715,68347.0,68346.0,0.24895915]
["bitfinex","BTCUSD",1729301957821,0.11310783,68361.0,68346.0,0.24895915]
["bitfinex","BTCUSD",1729301958037,0.0782,68351.0,68347.0,0.1]
["bitfinex","BTCUSD",1729301958251,0.0782,68351.0,68350.0,0.20888337]
["bitfinex","BTCUSD",1729301958463,0.0782,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729301959318,0.0782,68351.0,68350.0,0.20886326]
["bitfinex","BTCUSD",1729301959543,0.0782,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729301960006,0.0782,68351.0,68349.0,0.1]
["bitfinex","BTCUSD",1729301960227,0.0782,68351.0,68350.0,0.20884816]
["bitfinex","BTCUSD",1729301961070,0.0782,68351.0,68350.0,0.18709127]
["bitfinex","BTCUSD",1729301961949,0.0782,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729301962158,0.0782,68351.0,68350.0,0.16532502]
["bitfinex","BTCUSD",1729301963409,0.0782,68351.0,68350.0,0.16533003]
["bitfinex","BTCUSD",1729301964454,0.0782,68351.0,68350.0,0.18710671]
["bitfinex","BTCUSD",1729301964654,0.0782,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729301964864,0.079028,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729301965273,0.079028,68351.0,68350.0,0.18710964]
["bitfinex","BTCUSD",1729301965696,0.079028,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729301966296,0.079028,68351.0,68350.0,0.18710658]
["bitfinex","BTCUSD",1729301966505,0.079028,68351.0,68350.0,0.08710658]
["bitfinex","BTCUSD",1729301967972,0.079028,68351.0,68350.0,0.08711268]
["bitfinex","BTCUSD",1729301971830,0.079028,68351.0,68350.0,0.10889085]
["bitfinex","BTCUSD",1729301971831,0.000828,68351.0,68350.0,0.10889085]
["bitfinex","BTCUSD",1729301972035,0.000828,68351.0,68350.0,0.20889085]
["bitfinex","BTCUSD",1729301972952,0.000828,68351.0,68350.0,0.35785]
["bitfinex","BTCUSD",1729301973383,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729301973615,0.000828,68351.0,68350.0,0.25095915]
["bitfinex","BTCUSD",1729301975416,0.000828,68351.0,68350.0,0.25413159]
["bitfinex","BTCUSD",1729301975653,0.000828,68351.0,68350.0,1.45429939]
["bitfinex","BTCUSD",1729301975886,0.000828,68351.0,68350.0,1.45112695]
["bitfinex","BTCUSD",1729301979422,0.000828,68351.0,68350.0,1.34512695]
["bitfinex","BTCUSD",1729301979659,0.000828,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729301979885,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729301993138,0.000828,68351.0,68350.0,0.37944298]
["bitfinex","BTCUSD",1729301994248,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729301997343,0.000828,68351.0,68350.0,0.25771039]
["bitfinex","BTCUSD",1729301997564,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729301998948,0.000828,68351.0,68350.0,0.25095915]
["bitfinex","BTCUSD",1729302000623,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302000826,0.000828,68351.0,68350.0,0.25095915]
["bitfinex","BTCUSD",1729302002819,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302004049,0.000828,68351.0,68350.0,0.25095915]
["bitfinex","BTCUSD",1729302005943,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302006599,0.00771664,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302006805,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302007005,0.00771664,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302007210,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302007503,0.08651664,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302007684,0.079628,68351.0,68350.0,0.29325605]
["bitfinex","BTCUSD",1729302007894,0.08651664,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729302008718,0.08651664,68351.0,68349.0,0.1]
["bitfinex","BTCUSD",1729302011671,0.00771664,68351.0,68350.0,0.25093231]
["bitfinex","BTCUSD",1729302011876,0.00771664,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302019036,0.00771664,68351.0,68350.0,0.25039235]
["bitfinex","BTCUSD",1729302019484,0.00771664,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302019697,0.00771664,68351.0,68350.0,0.25044241]
["bitfinex","BTCUSD",1729302020372,0.00771664,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302020599,0.00771664,68351.0,68350.0,0.25095915]
["bitfinex","BTCUSD",1729302020818,0.000828,68351.0,68350.0,0.25388464]
["bitfinex","BTCUSD",1729302023326,0.000828,68351.0,68350.0,0.25095915]
["bitfinex","BTCUSD",1729302024902,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302025125,0.000828,68351.0,68350.0,0.25095915]
["bitfinex","BTCUSD",1729302026071,0.000828,68351.0,68350.0,1.52663315]
["bitfinex","BTCUSD",1729302026316,0.000828,68351.0,68350.0,1.52657345]
["bitfinex","BTCUSD",1729302026536,0.000828,68351.0,68350.0,1.67412803]
["bitfinex","BTCUSD",1729302027432,0.000828,68351.0,68350.0,1.52657345]
["bitfinex","BTCUSD",1729302027651,0.000828,68351.0,68350.0,1.67412803]
["bitfinex","BTCUSD",1729302029118,0.000828,68351.0,68350.0,1.52657345]
["bitfinex","BTCUSD",1729302029359,0.000828,68351.0,68350.0,1.67407031]
["bitfinex","BTCUSD",1729302030149,0.000828,68351.0,68350.0,1.52657345]
["bitfinex","BTCUSD",1729302030374,0.000828,68351.0,68350.0,1.52457345]
["bitfinex","BTCUSD",1729302030591,0.000828,68351.0,68350.0,1.52657345]
["bitfinex","BTCUSD",1729302030834,0.000828,68351.0,68350.0,1.52457345]
["bitfinex","BTCUSD",1729302031059,0.000828,68351.0,68350.0,1.34507345]
["bitfinex","BTCUSD",1729302031268,0.000828,68351.0,68350.0,0.25095915]
["bitfinex","BTCUSD",1729302031674,0.00771187,68351.0,68350.0,0.25095915]
["bitfinex","BTCUSD",1729302031879,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302032325,0.00771187,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302032542,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302032743,0.00771187,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302032958,0.000828,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302033633,0.00771187,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302042928,0.17781187,68351.0,68345.0,0.1]
["bitfinex","BTCUSD",1729302043141,0.17781187,68351.0,68347.0,0.1]
["bitfinex","BTCUSD",1729302044333,0.00771187,68351.0,68349.0,0.1]
["bitfinex","BTCUSD",1729302044564,0.00771187,68351.0,68350.0,0.25894845]
["bitfinex","BTCUSD",1729302044827,0.00771187,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302050190,0.00771187,68351.0,68350.0,0.26258789]
["bitfinex","BTCUSD",1729302050435,0.00771187,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302054363,0.00771187,68351.0,68350.0,0.26150821]
["bitfinex","BTCUSD",1729302054591,0.00771187,68351.0,68350.0,0.24895915]
["bitfinex","BTCUSD",1729302054809,0.00771187,68351.0,68343.0,0.14745251]
["bitfinex","BTCUSD",1729302054810,0.0979,68350.0,68344.0,0.1]
["bitfinex","BTCUSD",1729302055026,0.0979,68350.0,68343.0,0.14745251]
["bitfinex","BTCUSD",1729302055027,0.0787,68349.0,68346.0,0.1]
["bitfinex","BTCUSD",1729302055244,0.0855578,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1729302055464,0.0855578,68349.0,68348.0,0.24895915]
["bitfinex","BTCUSD",1729302055884,0.06273525,68349.0,68348.0,0.24895915]
["bitfinex","BTCUSD",1729302056345,0.05587745,68349.0,68348.0,0.24895915]
["bitfinex","BTCUSD",1729302057863,0.05587745,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1729302058105,0.15047745,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1729302058308,0.15047745,68349.0,68347.0,0.13115143]
["bitfinex","BTCUSD",1729302058309,0.00700303,68349.0,68347.0,0.13115143]
["bitfinex","BTCUSD",1729302058514,0.20777732,68348.0,68347.0,0.13115143]
["bitfinex","BTCUSD",1729302058743,0.20777732,68348.0,68346.0,0.13115143]
["bitfinex","BTCUSD",1729302058744,0.0946,68347.0,68346.0,0.13115143]
["bitfinex","BTCUSD",1729302059001,0.1722,68347.0,68346.0,0.13115143]
["bitfinex","BTCUSD",1729302059222,0.1792007,68347.0,68346.0,0.13115143]
["bitfinex","BTCUSD",1729302059429,0.1792007,68347.0,68345.0,0.1]
["bitfinex","BTCUSD",1729302061782,0.1792007,68347.0,68344.0,0.1]
["bitfinex","BTCUSD",1729302063507,0.1792007,68347.0,68343.0,0.1]
["bitfinex","BTCUSD",1729302064550,0.1792007,68347.0,68342.0,0.1]
["bitfinex","BTCUSD",1729302066558,0.1792007,68347.0,68346.0,0.20912394]
["bitfinex","BTCUSD",1729302069332,0.1792007,68347.0,68346.0,0.1]
["bitfinex","BTCUSD",1729302070601,0.1792007,68347.0,68346.0,0.20909606]
["bitfinex","BTCUSD",1729302071252,0.1792007,68347.0,68346.0,0.1]
["bitfinex","BTCUSD",1729302071479,0.1792007,68347.0,68346.0,0.20909606]
["bitfinex","BTCUSD",1729302071698,0.1792007,68347.0,68346.0,0.1]
["bitfinex","BTCUSD",1729302072347,0.1792007,68347.0,68346.0,0.20909606]
["bitfinex","BTCUSD",1729302072573,0.1792007,68347.0,68346.0,0.1]
["bitfinex","BTCUSD",1729302074744,0.1792007,68347.0,68340.0,0.1]
["bitfinex","BTCUSD",1729302074964,0.1792007,68347.0,68346.0,0.1]
["bitfinex","BTCUSD",1729302075213,0.1722,68347.0,68346.0,0.18727003]
["bitfinex","BTCUSD",1729302075461,0.17910662,68347.0,68346.0,0.1]
["bitfinex","BTCUSD",1729302075897,0.0909,68346.0,68345.0,0.04364271]
["bitfinex","BTCUSD",1729302076344,0.09780658,68346.0,68345.0,0.04364271]
["bitfinex","BTCUSD",1729302077646,0.09780658,68346.0,68345.0,0.04529871]
["bitfinex","BTCUSD",1729302078066,0.09780658,68346.0,68345.0,0.001656]
["bitfinex","BTCUSD",1729302079387,0.09780658,68346.0,68345.0,0.06712007]
["bitfinex","BTCUSD",1729302079606,0.09780658,68346.0,68345.0,0.101656]
["bitfinex","BTCUSD",1729302080244,0.09780658,68346.0,68345.0,0.111656]
["bitfinex","BTCUSD",1729302080449,0.09780658,68346.0,68345.0,0.15529111]
["bitfinex","BTCUSD",1729302080713,0.09780658,68346.0,68345.0,0.011656]
["bitfinex","BTCUSD",1729302082869,0.09780658,68346.0,68345.0,0.07712007]
["bitfinex","BTCUSD",1729302083085,0.09780658,68346.0,68345.0,0.011656]
["bitfinex","BTCUSD",1729302083472,0.09780658,68346.0,68345.0,0.07712007]
["bitfinex","BTCUSD",1729302083719,0.09780658,68346.0,68345.0,0.18776143]
["bitfinex","BTCUSD",1729302083945,0.09780658,68346.0,68345.0,0.19892603]
["bitfinex","BTCUSD",1729302084405,0.09780658,68346.0,68345.0,0.12229736]
["bitfinex","BTCUSD",1729302084618,0.09780658,68346.0,68345.0,0.111656]
["bitfinex","BTCUSD",1729302085042,0.09780658,68346.0,68345.0,0.011656]
["bitfinex","BTCUSD",1729302085269,0.09780658,68346.0,68345.0,0.19892603]
["bitfinex","BTCUSD",1729302085482,0.09780658,68346.0,68345.0,0.111656]
["bitfinex","BTCUSD",1729302085715,0.09780658,68346.0,68345.0,0.19891886]
["bitfinex","BTCUSD",1729302085943,0.00690658,68346.0,68345.0,0.13980328]
["bitfinex","BTCUSD",1729302086384,0.000828,68349.0,68345.0,0.13980328]
["bitfinex","BTCUSD",1729302086594,0.00682713,68346.0,68345.0,0.13980328]
["bitfinex","BTCUSD",1729302086813,0.000828,68349.0,68346.0,0.11017644]
["bitfinex","BTCUSD",1729302087002,0.000828,68349.0,68347.0,0.06545251]
["bitfinex","BTCUSD",1729302087471,0.000828,68349.0,68348.0,0.06545251]
["bitfinex","BTCUSD",1729302088137,0.000828,68349.0,68348.0,0.07545251]
["bitfinex","BTCUSD",1729302088398,0.000828,68349.0,68348.0,0.17545251]
["bitfinex","BTCUSD",1729302088619,0.000828,68349.0,68348.0,0.11]
["bitfinex","BTCUSD",1729302089455,0.000828,68349.0,68348.0,0.01]
["bitfinex","BTCUSD",1729302089884,0.00765524,68349.0,68348.0,0.01]
["bitfinex","BTCUSD",1729302091398,0.00765524,68349.0,68348.0,0.07547017]
["bitfinex","BTCUSD",1729302092757,0.00765524,68349.0,68348.0,0.17547017]
["bitfinex","BTCUSD",1729302092983,0.00765524,68349.0,68348.0,0.17547551]
["bitfinex","BTCUSD",1729302093620,0.00765524,68349.0,68348.0,0.07547551]
["bitfinex","BTCUSD",1729302095194,0.29683256,68349.0,68348.0,0.01]
["bitfinex","BTCUSD",1729302112610,0.44579171,68349.0,68348.0,0.01]
["bitfinex","BTCUSD",1729302112817,0.46879171,68349.0,68348.0,0.01]
["bitfinex","BTCUSD",1729302113412,0.46879171,68349.0,68348.0,0.011656]
["bitfinex","BTCUSD",1729302113626,0.58196903,68349.0,68348.0,0.011656]
["bitfinex","BTCUSD",1729302113833,0.46879171,68349.0,68348.0,0.011656]
["bitfinex","BTCUSD",1729302114276,0.58196903,68349.0,68348.0,0.011656]
["bitfinex","BTCUSD",1729302114494,0.46879171,68349.0,68348.0,0.011656]
["bitfinex","BTCUSD",1729302115099,0.46879171,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302119139,0.58196903,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302119362,0.46879171,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302121517,0.35561439,68349.0,68348.0,0.00537631]
["bitfinex","BTCUSD",1729302121735,0.35561439,68349.0,68348.0,0.00909662]
["bitfinex","BTCUSD",1729302121963,0.58196903,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302127876,0.58196903,68349.0,68348.0,0.00521355]
["bitfinex","BTCUSD",1729302128103,0.58196903,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302137245,0.15661439,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302137449,0.15661439,68349.0,68348.0,0.00816214]
["bitfinex","BTCUSD",1729302137620,0.00765524,68349.0,68348.0,0.00816214]
["bitfinex","BTCUSD",1729302137847,0.00765524,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302138240,0.00765524,68349.0,68348.0,0.096056]
["bitfinex","BTCUSD",1729302138442,0.00765524,68349.0,68348.0,0.32585002]
["bitfinex","BTCUSD",1729302138443,0.000828,68349.0,68348.0,0.32585002]
["bitfinex","BTCUSD",1729302138915,0.000828,68349.0,68348.0,0.28216214]
["bitfinex","BTCUSD",1729302139600,0.000828,68349.0,68348.0,0.32583396]
["bitfinex","BTCUSD",1729302139877,0.000828,68349.0,68348.0,0.31932782]
["bitfinex","BTCUSD",1729302141605,0.000828,68349.0,68348.0,0.31933356]
["bitfinex","BTCUSD",1729302142875,0.000828,68349.0,68348.0,0.275656]
["bitfinex","BTCUSD",1729302144119,0.000828,68349.0,68348.0,0.31933356]
["bitfinex","BTCUSD",1729302144514,0.000828,68349.0,68348.0,0.275656]
["bitfinex","BTCUSD",1729302145194,0.000828,68349.0,68348.0,0.31933356]
["bitfinex","BTCUSD",1729302145402,0.000828,68349.0,68348.0,0.275656]
["bitfinex","BTCUSD",1729302146029,0.000828,68349.0,68348.0,0.3193235]
["bitfinex","BTCUSD",1729302146293,0.000828,68349.0,68348.0,0.34712164]
["bitfinex","BTCUSD",1729302146517,0.000828,68349.0,68348.0,0.36891871]
["bitfinex","BTCUSD",1729302146759,0.000828,68349.0,68348.0,0.2816053]
["bitfinex","BTCUSD",1729302147005,0.000828,68349.0,68348.0,0.3907992]
["bitfinex","BTCUSD",1729302147212,0.000828,68349.0,68348.0,0.36891681]
["bitfinex","BTCUSD",1729302147438,0.000828,68349.0,68348.0,0.3470891]
["bitfinex","BTCUSD",1729302148314,0.000828,68349.0,68348.0,0.2816053]
["bitfinex","BTCUSD",1729302148737,0.000828,68349.0,68348.0,0.3470891]
["bitfinex","BTCUSD",1729302149564,0.000828,68349.0,68348.0,0.2816053]
["bitfinex","BTCUSD",1729302151848,0.000828,68349.0,68348.0,0.34706208]
["bitfinex","BTCUSD",1729302152051,0.000828,68349.0,68348.0,0.2816053]
["bitfinex","BTCUSD",1729302152492,0.000828,68349.0,68348.0,0.32524212]
["bitfinex","BTCUSD",1729302152708,0.000828,68349.0,68348.0,0.2816053]
["bitfinex","BTCUSD",1729302153286,0.000828,68349.0,68348.0,0.32523979]
["bitfinex","BTCUSD",1729302155114,0.000828,68349.0,68348.0,0.36891681]
["bitfinex","BTCUSD",1729302155318,0.000828,68349.0,68348.0,0.2816053]
["bitfinex","BTCUSD",1729302155494,0.000828,68349.0,68348.0,0.39064898]
["bitfinex","BTCUSD",1729302156145,0.000828,68349.0,68348.0,0.2816053]
["bitfinex","BTCUSD",1729302156344,0.000828,68349.0,68348.0,0.275656]
["bitfinex","BTCUSD",1729302156761,0.000828,68349.0,68348.0,0.38762562]
["bitfinex","BTCUSD",1729302156972,0.000828,68349.0,68348.0,0.28109612]
["bitfinex","BTCUSD",1729302157179,0.000828,68349.0,68348.0,0.43005527]
["bitfinex","BTCUSD",1729302157397,0.000828,68349.0,68348.0,0.56308795]
["bitfinex","BTCUSD",1729302158223,0.000828,68349.0,68348.0,0.43205527]
["bitfinex","BTCUSD",1729302158422,0.000828,68349.0,68348.0,0.43005527]
["bitfinex","BTCUSD",1729302159722,0.000828,68349.0,68348.0,0.42461515]
["bitfinex","BTCUSD",1729302164208,0.000828,68349.0,68348.0,0.42981727]
["bitfinex","BTCUSD",1729302166397,0.000828,68349.0,68348.0,0.43181727]
["bitfinex","BTCUSD",1729302167364,0.000828,68349.0,68348.0,0.42981727]
["bitfinex","BTCUSD",1729302168117,0.000828,68349.0,68348.0,0.53867136]
["bitfinex","BTCUSD",1729302168250,0.000828,68349.0,68348.0,0.42981727]
["bitfinex","BTCUSD",1729302169275,0.000828,68349.0,68348.0,0.42461515]
["bitfinex","BTCUSD",1729302169496,0.000828,68349.0,68348.0,0.42661515]
["bitfinex","BTCUSD",1729302170125,0.000828,68349.0,68348.0,0.43137205]
["bitfinex","BTCUSD",1729302170764,0.000828,68349.0,68348.0,0.42661515]
["bitfinex","BTCUSD",1729302171379,0.000828,68349.0,68348.0,0.43137205]
["bitfinex","BTCUSD",1729302171786,0.000828,68349.0,68348.0,0.42937205]
["bitfinex","BTCUSD",1729302173031,0.000828,68349.0,68348.0,0.55999592]
["bitfinex","BTCUSD",1729302173477,0.000828,68349.0,68348.0,0.42937205]
["bitfinex","BTCUSD",1729302174529,0.000828,68349.0,68348.0,0.42461515]
["bitfinex","BTCUSD",1729302175389,0.000828,68349.0,68348.0,0.42916393]
["bitfinex","BTCUSD",1729302175571,0.000828,68349.0,68348.0,0.42461515]
["bitfinex","BTCUSD",1729302177531,0.000828,68349.0,68348.0,0.25061515]
["bitfinex","BTCUSD",1729302181340,0.000828,68349.0,68348.0,0.38131688]
["bitfinex","BTCUSD",1729302182214,0.000828,68349.0,68348.0,0.25061515]
["bitfinex","BTCUSD",1729302182425,0.000828,68349.0,68348.0,0.38145097]
["bitfinex","BTCUSD",1729302182855,0.000828,68349.0,68348.0,0.25061515]
["bitfinex","BTCUSD",1729302193731,0.000828,68349.0,68348.0,0.44399977]
["bitfinex","BTCUSD",1729302194989,0.000828,68349.0,68348.0,0.44408022]
["bitfinex","BTCUSD",1729302196321,0.000828,68349.0,68348.0,0.25061515]
["bitfinex","BTCUSD",1729302196527,0.000828,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302197185,0.000828,68349.0,68348.0,0.101656]
["bitfinex","BTCUSD",1729302197391,0.000828,68349.0,68348.0,0.29517341]
["bitfinex","BTCUSD",1729302197520,0.000828,68349.0,68348.0,0.101656]
["bitfinex","BTCUSD",1729302197936,0.000828,68349.0,68348.0,0.29520864]
["bitfinex","BTCUSD",1729302198423,0.000828,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302198842,0.000828,68349.0,68348.0,0.00545948]
["bitfinex","BTCUSD",1729302200899,0.000828,68349.0,68348.0,0.43131863]
["bitfinex","BTCUSD",1729302202965,0.000828,68349.0,68348.0,1.52752533]
["bitfinex","BTCUSD",1729302203127,0.000828,68349.0,68348.0,1.67692729]
["bitfinex","BTCUSD",1729302203999,0.000828,68349.0,68348.0,1.67705633]
["bitfinex","BTCUSD",1729302204362,0.000828,68349.0,68348.0,1.52952533]
["bitfinex","BTCUSD",1729302204493,0.000828,68349.0,68348.0,1.67705633]
["bitfinex","BTCUSD",1729302205105,0.000828,68349.0,68348.0,1.52952533]
["bitfinex","BTCUSD",1729302206217,0.000828,68349.0,68348.0,1.52572185]
["bitfinex","BTCUSD",1729302208315,0.000828,68349.0,68348.0,0.42951515]
["bitfinex","BTCUSD",1729302211162,0.000828,68349.0,68348.0,0.43284093]
["bitfinex","BTCUSD",1729302211587,0.000828,68349.0,68348.0,0.43084093]
["bitfinex","BTCUSD",1729302211807,0.000828,68349.0,68348.0,0.43284093]
["bitfinex","BTCUSD",1729302213517,0.000828,68349.0,68348.0,0.42951515]
["bitfinex","BTCUSD",1729302214378,0.000828,68349.0,68348.0,1.52905243]
["bitfinex","BTCUSD",1729302215109,0.000828,68349.0,68348.0,1.67647345]
["bitfinex","BTCUSD",1729302215316,0.000828,68349.0,68348.0,1.52905243]
["bitfinex","BTCUSD",1729302216600,0.000828,68349.0,68348.0,1.52705243]
["bitfinex","BTCUSD",1729302216837,0.000828,68349.0,68348.0,1.52905243]
["bitfinex","BTCUSD",1729302218645,0.000828,68349.0,68348.0,1.67642651]
["bitfinex","BTCUSD",1729302218870,0.000828,68351.0,68350.0,0.002]
["bitfinex","BTCUSD",1729302219092,0.000828,68351.0,68350.0,0.42125915]
["bitfinex","BTCUSD",1729302219311,0.000828,68351.0,68350.0,0.42443943]
["bitfinex","BTCUSD",1729302221329,0.000828,68351.0,68350.0,0.44743943]
["bitfinex","BTCUSD",1729302222599,0.00010232,68351.0,68350.0,0.44743943]
["bitfinex","BTCUSD",1729302223291,0.00010232,68351.0,68350.0,0.42443943]
["bitfinex","BTCUSD",1729302223525,0.000828,68357.0,68356.0,0.102]
["bitfinex","BTCUSD",1729302223742,0.000828,68357.0,68356.0,1.34694705]
["bitfinex","BTCUSD",1729302223955,0.000828,68357.0,68356.0,1.34998819]
["bitfinex","BTCUSD",1729302225960,0.000828,68357.0,68356.0,1.34694705]
["bitfinex","BTCUSD",1729302226181,0.000828,68357.0,68356.0,1.3484011]
["bitfinex","BTCUSD",1729302226612,0.000828,68357.0,68356.0,1.34694705]
["bitfinex","BTCUSD",1729302227473,0.000828,68357.0,68356.0,1.3484011]
["bitfinex","BTCUSD",1729302227702,0.000828,68357.0,68356.0,1.34985515]
["bitfinex","BTCUSD",1729302231457,0.000828,68357.0,68356.0,1.34694705]
["bitfinex","BTCUSD",1729302233849,0.000828,68357.0,68356.0,0.24895915]
["bitfinex","BTCUSD",1729302234065,0.000828,68357.0,68356.0,0.25174001]
["bitfinex","BTCUSD",1729302234066,0.00779347,68357.0,68356.0,0.25174001]
["bitfinex","BTCUSD",1729302234936,0.00779347,68357.0,68356.0,0.25374001]
["bitfinex","BTCUSD",1729302235150,0.000828,68357.0,68356.0,0.25374001]
["bitfinex","BTCUSD",1729302238364,0.000828,68357.0,68356.0,1.34982161]
["bitfinex","BTCUSD",1729302240707,0.000828,68357.0,68356.0,1.34782161]
["bitfinex","BTCUSD",1729302240916,0.000828,68357.0,68356.0,1.34982161]
["bitfinex","BTCUSD",1729302241361,0.000828,68357.0,68356.0,1.34704075]
["bitfinex","BTCUSD",1729302241566,0.000828,68357.0,68356.0,1.34831218]
["bitfinex","BTCUSD",1729302241816,0.000828,68357.0,68356.0,1.34704075]
["bitfinex","BTCUSD",1729302243535,0.000828,68357.0,68356.0,1.52564075]
["bitfinex","BTCUSD",1729302243768,0.000828,68357.0,68356.0,1.52691218]
["bitfinex","BTCUSD",1729302244221,0.000828,68357.0,68356.0,1.52818361]
["bitfinex","BTCUSD",1729302244717,0.000828,68357.0,68356.0,1.52564075]
["bitfinex","BTCUSD",1729302244933,0.20066773,68366.0,68358.0,0.002]
["bitfinex","BTCUSD",1729302245147,0.20066773,68366.0,68362.0,0.19329605]
["bitfinex","BTCUSD",1729302245369,0.20066773,68366.0,68363.0,0.24895915]
["bitfinex","BTCUSD",1729302245370,0.00698951,68365.0,68363.0,0.24895915]
["bitfinex","BTCUSD",1729302245583,0.20066773,68366.0,68363.0,0.24895915]
["bitfinex","BTCUSD",1729302246023,0.001656,68367.0,68363.0,0.24895915]
["bitfinex","BTCUSD",1729302246289,0.001656,68367.0,68363.0,0.4422552]
["bitfinex","BTCUSD",1729302246478,0.001656,68367.0,68365.0,0.1]
["bitfinex","BTCUSD",1729302246699,0.001656,68367.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729302246915,0.001656,68367.0,68366.0,0.24895915]
["bitfinex","BTCUSD",1729302250459,0.001656,68367.0,68366.0,0.4422552]
["bitfinex","BTCUSD",1729302250671,0.001656,68367.0,68366.0,0.24895915]
["bitfinex","BTCUSD",1729302254270,0.001656,68367.0,68366.0,0.44458042]
["bitfinex","BTCUSD",1729302254950,0.001656,68367.0,68366.0,0.25128437]
["bitfinex","BTCUSD",1729302255169,0.00054425,68367.0,68366.0,0.24895915]
["bitfinex","BTCUSD",1729302255381,0.00054425,68367.0,68366.0,0.25095915]
["bitfinex","BTCUSD",1729302255590,0.00760085,68367.0,68366.0,0.25095915]
["bitfinex","BTCUSD",1729302261885,0.00760085,68367.0,68366.0,0.25261515]
["bitfinex","BTCUSD",1729302262647,0.00760085,68367.0,68366.0,0.25211346]
["bitfinex","BTCUSD",1729302267888,0.00760085,68367.0,68366.0,0.25011346]
["bitfinex","BTCUSD",1729302269596,0.00760085,68367.0,68366.0,0.25303844]
["bitfinex","BTCUSD",1729302270572,0.00760085,68367.0,68366.0,1.35094864]
["bitfinex","BTCUSD",1729302270806,0.00760085,68367.0,68366.0,1.34802366]
["bitfinex","BTCUSD",1729302271036,0.00054425,68367.0,68366.0,1.34802366]
["bitfinex","BTCUSD",1729302278643,0.00054425,68367.0,68366.0,1.34602366]
["bitfinex","BTCUSD",1729302279292,0.00054425,68367.0,68366.0,1.34802366]
["bitfinex","BTCUSD",1729302282357,0.00054425,68367.0,68366.0,1.34602366]
["bitfinex","BTCUSD",1729302283589,0.00054425,68367.0,68366.0,1.34802366]
["bitfinex","BTCUSD",1729302284610,0.00054425,68367.0,68366.0,1.34602366]
["bitfinex","BTCUSD",1729302285464,0.00054425,68367.0,68366.0,1.34802366]
["bitfinex","BTCUSD",1729302290203,0.00054425,68367.0,68366.0,0.25011346]
["bitfinex","BTCUSD",1729302290435,0.17954425,68367.0,68366.0,0.25011346]
["bitfinex","BTCUSD",1729302290646,0.18661691,68367.0,68366.0,0.25011346]
["bitfinex","BTCUSD",1729302294804,0.15775134,68367.0,68366.0,0.25011346]
["bitfinex","BTCUSD",1729302295046,0.10667266,68367.0,68366.0,0.25011346]
["bitfinex","BTCUSD",1729302295530,0.00707266,68367.0,68366.0,1.3506486]
["bitfinex","BTCUSD",1729302295770,0.00707266,68367.0,68366.0,1.3526486]
["bitfinex","BTCUSD",1729302296006,0.001926,68368.0,68367.0,0.102]
["bitfinex","BTCUSD",1729302296242,0.001926,68368.0,68367.0,0.25095915]
["bitfinex","BTCUSD",1729302297421,0.001926,68368.0,68367.0,0.24895915]
["bitfinex","BTCUSD",1729302297643,0.099526,68368.0,68367.0,0.24895915]
["bitfinex","BTCUSD",1729302297881,0.10660074,68368.0,68367.0,0.24895915]
["bitfinex","BTCUSD",1729302305096,0.10660074,68368.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729302305097,0.18,68367.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729302305316,0.18,68367.0,68366.0,0.13276325]
["bitfinex","BTCUSD",1729302305535,0.18,68367.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729302305770,0.18706613,68367.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729302309754,0.18706613,68367.0,68366.0,0.15061515]
["bitfinex","BTCUSD",1729302309755,0.10466613,68367.0,68366.0,0.15061515]
["bitfinex","BTCUSD",1729302309977,0.00706613,68367.0,68366.0,0.25061515]
["bitfinex","BTCUSD",1729302310670,0.001926,68368.0,68367.0,0.1]
["bitfinex","BTCUSD",1729302310878,0.001926,68368.0,68367.0,0.24895915]
["bitfinex","BTCUSD",1729302312005,0.001926,68368.0,68367.0,0.25061515]
["bitfinex","BTCUSD",1729302312216,0.001926,68368.0,68367.0,1.34651735]
["bitfinex","BTCUSD",1729302313981,0.001926,68368.0,68367.0,1.53981663]
["bitfinex","BTCUSD",1729302314642,0.001926,68368.0,68367.0,1.34651735]
["bitfinex","BTCUSD",1729302325040,0.001926,68368.0,68367.0,0.25061515]
["bitfinex","BTCUSD",1729302325279,0.001926,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302325494,0.18638706,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302325708,0.179326,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302325924,0.18638525,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302326370,0.18638525,68368.0,68367.0,0.1107831]
["bitfinex","BTCUSD",1729302326823,0.18638525,68368.0,68367.0,0.2107831]
["bitfinex","BTCUSD",1729302327710,0.18638525,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302328166,0.18638525,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302330154,0.18638525,68368.0,68367.0,0.11076196]
["bitfinex","BTCUSD",1729302330381,0.18638525,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302330884,0.18638525,68368.0,68367.0,0.21075633]
["bitfinex","BTCUSD",1729302331109,0.18638525,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302331343,0.18638525,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302333201,0.18638525,68368.0,68367.0,0.21075289]
["bitfinex","BTCUSD",1729302333907,0.18638525,68368.0,68367.0,0.21075084]
["bitfinex","BTCUSD",1729302334360,0.18638525,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302334604,0.18638525,68368.0,68367.0,0.21074998]
["bitfinex","BTCUSD",1729302335236,0.18638525,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302335460,0.18638525,68368.0,68367.0,0.21074923]
["bitfinex","BTCUSD",1729302335720,0.18638525,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302335941,0.18638525,68368.0,68367.0,0.21075018]
["bitfinex","BTCUSD",1729302336160,0.18638525,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302337040,0.18638525,68368.0,68367.0,0.2107507]
["bitfinex","BTCUSD",1729302337262,0.18638525,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302337718,0.18638525,68368.0,68367.0,0.21074778]
["bitfinex","BTCUSD",1729302337941,0.18638525,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302338414,0.18638525,68368.0,68367.0,0.21074482]
["bitfinex","BTCUSD",1729302338631,0.18638525,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302338882,0.18638525,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302339311,0.18638525,68368.0,68367.0,0.21074297]
["bitfinex","BTCUSD",1729302341770,0.18638525,68368.0,68367.0,0.21074068]
["bitfinex","BTCUSD",1729302344249,0.18638525,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302344495,0.18638525,68368.0,68367.0,0.21074068]
["bitfinex","BTCUSD",1729302348612,0.10558525,68368.0,68367.0,0.21074068]
["bitfinex","BTCUSD",1729302348840,0.10558525,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302349276,0.10558525,68368.0,68367.0,0.15061515]
["bitfinex","BTCUSD",1729302349277,0.00898525,68368.0,68367.0,0.15061515]
["bitfinex","BTCUSD",1729302349485,0.00898525,68368.0,68367.0,0.25061515]
["bitfinex","BTCUSD",1729302350186,0.00768525,68368.0,68367.0,0.25061515]
["bitfinex","BTCUSD",1729302356122,0.00768525,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302358380,0.00851325,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302360519,0.10011325,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302363233,1.325e-05,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302363439,0.00703493,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302364357,1.325e-05,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302364584,1.325e-05,68368.0,68367.0,0.23262111]
["bitfinex","BTCUSD",1729302364802,1.325e-05,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302365737,1.325e-05,68368.0,68367.0,0.23269337]
["bitfinex","BTCUSD",1729302365965,1.325e-05,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302366193,1.325e-05,68368.0,68367.0,0.23269452]
["bitfinex","BTCUSD",1729302366418,1.325e-05,68368.0,68367.0,0.101656]
["bitfinex","BTCUSD",1729302366862,1.325e-05,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302368193,1.325e-05,68368.0,68367.0,0.25061515]
["bitfinex","BTCUSD",1729302369540,1.325e-05,68368.0,68367.0,0.34941515]
["bitfinex","BTCUSD",1729302369780,1.325e-05,68368.0,68367.0,1.52572095]
["bitfinex","BTCUSD",1729302370000,1.325e-05,68368.0,68367.0,1.52372095]
["bitfinex","BTCUSD",1729302370694,1.325e-05,68368.0,68367.0,1.52572095]
["bitfinex","BTCUSD",1729302372993,1.325e-05,68368.0,68367.0,1.52372095]
["bitfinex","BTCUSD",1729302374191,1.325e-05,68368.0,68367.0,1.52572095]
["bitfinex","BTCUSD",1729302379683,1.325e-05,68368.0,68367.0,1.57684644]
["bitfinex","BTCUSD",1729302385564,0.000828,68372.0,68368.0,0.102]
["bitfinex","BTCUSD",1729302385790,0.000828,68372.0,68371.0,0.29300468]
["bitfinex","BTCUSD",1729302386008,0.000828,68372.0,68371.0,0.24895915]
["bitfinex","BTCUSD",1729302387952,0.000828,68372.0,68371.0,0.25174028]
["bitfinex","BTCUSD",1729302388436,0.000828,68372.0,68371.0,0.24974028]
["bitfinex","BTCUSD",1729302388868,0.000828,68372.0,68371.0,0.25188384]
["bitfinex","BTCUSD",1729302389298,0.000828,68372.0,68371.0,0.25388384]
["bitfinex","BTCUSD",1729302389753,0.000828,68372.0,68371.0,0.25188384]
["bitfinex","BTCUSD",1729302390194,0.000828,68372.0,68371.0,0.4419497]
["bitfinex","BTCUSD",1729302391297,0.000828,68372.0,68371.0,0.25095915]
["bitfinex","BTCUSD",1729302391511,0.000828,68372.0,68371.0,0.25217281]
["bitfinex","BTCUSD",1729302391731,0.000828,68372.0,68371.0,0.25095915]
["bitfinex","BTCUSD",1729302393692,0.000828,68372.0,68371.0,0.24895915]
["bitfinex","BTCUSD",1729302394344,0.000828,68372.0,68371.0,0.25095915]
["bitfinex","BTCUSD",1729302394564,0.000828,68372.0,68371.0,0.4439038]
["bitfinex","BTCUSD",1729302395209,0.000828,68372.0,68371.0,0.25095915]
["bitfinex","BTCUSD",1729302396764,0.000828,68372.0,68371.0,0.4439038]
["bitfinex","BTCUSD",1729302397880,0.000828,68372.0,68371.0,0.4438822]
["bitfinex","BTCUSD",1729302399462,7.517e-05,68372.0,68371.0,0.4438822]
["bitfinex","BTCUSD",1729302401168,7.517e-05,68372.0,68371.0,0.4418822]
["bitfinex","BTCUSD",1729302401373,7.517e-05,68372.0,68371.0,0.4438822]
["bitfinex","BTCUSD",1729302402724,7.517e-05,68372.0,68371.0,0.25095915]
["bitfinex","BTCUSD",1729302403144,7.517e-05,68372.0,68371.0,0.44393202]
["bitfinex","BTCUSD",1729302404584,7.517e-05,68372.0,68371.0,0.49520017]
["bitfinex","BTCUSD",1729302406023,7.517e-05,68372.0,68371.0,0.30218178]
["bitfinex","BTCUSD",1729302408435,7.517e-05,68372.0,68371.0,0.48228178]
["bitfinex","BTCUSD",1729302409336,6.81e-06,68372.0,68371.0,0.48228178]
["bitfinex","BTCUSD",1729302411078,6.81e-06,68372.0,68371.0,0.48028178]
["bitfinex","BTCUSD",1729302411290,6.81e-06,68372.0,68371.0,0.48228178]
["bitfinex","BTCUSD",1729302414666,6.81e-06,68372.0,68371.0,0.48393778]
["bitfinex","BTCUSD",1729302419311,6.81e-06,68372.0,68371.0,0.48193778]
["bitfinex","BTCUSD",1729302419521,0.001656,68382.0,68372.0,0.1]
["bitfinex","BTCUSD",1729302419748,0.001656,68382.0,68381.0,0.19336615]
["bitfinex","BTCUSD",1729302419964,0.001656,68382.0,68381.0,0.4423253]
["bitfinex","BTCUSD",1729302424251,0.098756,68382.0,68381.0,0.4423253]
["bitfinex","BTCUSD",1729302425296,0.097456,68382.0,68381.0,0.4423253]
["bitfinex","BTCUSD",1729302425923,0.096156,68382.0,68381.0,0.4423253]
["bitfinex","BTCUSD",1729302426124,0.096984,68382.0,68381.0,0.4423253]
["bitfinex","BTCUSD",1729302428036,0.096984,68382.0,68381.0,0.4423595]
["bitfinex","BTCUSD",1729302428683,0.096984,68382.0,68381.0,0.44236618]
["bitfinex","BTCUSD",1729302428896,0.096984,68382.0,68381.0,0.24895915]
["bitfinex","BTCUSD",1729302430927,0.000828,68382.0,68381.0,0.24895915]
["bitfinex","BTCUSD",1729302436231,0.100328,68382.0,68381.0,0.24895915]
["bitfinex","BTCUSD",1729302436458,0.179028,68382.0,68381.0,0.24895915]
["bitfinex","BTCUSD",1729302437131,0.179028,68382.0,68381.0,0.44244178]
["bitfinex","BTCUSD",1729302438227,0.178428,68382.0,68381.0,0.44244178]
["bitfinex","BTCUSD",1729302438677,0.178428,68382.0,68381.0,0.44244179]
["bitfinex","BTCUSD",1729302438888,0.178428,68382.0,68381.0,0.24895915]
["bitfinex","BTCUSD",1729302439321,0.178428,68382.0,68381.0,0.44244179]
["bitfinex","BTCUSD",1729302442207,0.170928,68382.0,68381.0,0.44244179]
["bitfinex","BTCUSD",1729302443224,0.170928,68382.0,68381.0,0.44248522]
["bitfinex","BTCUSD",1729302446633,0.163428,68382.0,68381.0,0.44248522]
["bitfinex","BTCUSD",1729302447961,0.084728,68382.0,68381.0,0.44248522]
["bitfinex","BTCUSD",1729302448185,0.077228,68382.0,68381.0,0.24895915]
["bitfinex","BTCUSD",1729302448682,0.077228,68382.0,68381.0,0.25061515]
["bitfinex","BTCUSD",1729302448890,0.078056,68382.0,68381.0,0.25061515]
["bitfinex","BTCUSD",1729302450627,0.078056,68382.0,68381.0,0.44414122]
["bitfinex","BTCUSD",1729302451260,0.078056,68382.0,68381.0,0.44413841]
["bitfinex","BTCUSD",1729302452316,0.078056,68382.0,68381.0,0.25061515]
["bitfinex","BTCUSD",1729302453913,0.000828,68382.0,68381.0,0.25061515]
["bitfinex","BTCUSD",1729302478443,0.21271602,68388.0,68382.0,0.1]
["bitfinex","BTCUSD",1729302478682,0.21271602,68388.0,68385.0,0.1934623]
["bitfinex","BTCUSD",1729302479088,0.21271602,68388.0,68386.0,0.24895915]
["bitfinex","BTCUSD",1729302479290,0.0912,68391.0,68386.0,0.24895915]
["bitfinex","BTCUSD",1729302481164,0.0912,68391.0,68390.0,0.1]
["bitfinex","BTCUSD",1729302481372,0.0912,68391.0,68390.0,0.24895915]
["bitfinex","BTCUSD",1729302484545,0.092028,68391.0,68390.0,0.24895915]
["bitfinex","BTCUSD",1729302487849,0.000828,68391.0,68390.0,0.24895915]
["bitfinex","BTCUSD",1729302489970,0.179728,68391.0,68390.0,0.24895915]
["bitfinex","BTCUSD",1729302490204,0.179728,68391.0,68390.0,0.1]
["bitfinex","BTCUSD",1729302490443,0.0988,68390.0,68388.0,0.1]
["bitfinex","BTCUSD",1729302490695,0.080928,68391.0,68385.0,0.12286657]
["bitfinex","BTCUSD",1729302490696,0.11317732,68389.0,68385.0,0.12286657]
["bitfinex","BTCUSD",1729302490924,0.0988,68388.0,68387.0,0.1]
["bitfinex","BTCUSD",1729302491860,0.0981,68388.0,68387.0,0.1]
["bitfinex","BTCUSD",1729302492133,0.0981,68388.0,68385.0,0.12286657]
["bitfinex","BTCUSD",1729302492378,0.11317732,68389.0,68385.0,0.02286657]
["bitfinex","BTCUSD",1729302492622,0.11317732,68386.0,68385.0,0.02286657]
["bitfinex","BTCUSD",1729302493052,0.082,68388.0,68385.0,0.02286657]
["bitfinex","BTCUSD",1729302494370,0.000828,68391.0,68386.0,0.23098999]
["bitfinex","BTCUSD",1729302494785,0.0908,68390.0,68386.0,0.23098999]
["bitfinex","BTCUSD",1729302494984,0.0908,68390.0,68388.0,0.1]
["bitfinex","BTCUSD",1729302495192,0.0908,68390.0,68389.0,0.37994914]
["bitfinex","BTCUSD",1729302495635,0.0908,68390.0,68389.0,0.24895915]
["bitfinex","BTCUSD",1729302495873,0.0908,68390.0,68389.0,0.37992545]
["bitfinex","BTCUSD",1729302496485,0.0908,68390.0,68389.0,0.24895915]
["bitfinex","BTCUSD",1729302496690,0.000828,68391.0,68390.0,0.1]
["bitfinex","BTCUSD",1729302496892,0.000828,68391.0,68390.0,0.24895915]
["bitfinex","BTCUSD",1729302497924,0.000828,68391.0,68390.0,0.37992953]
["bitfinex","BTCUSD",1729302498569,0.000828,68391.0,68390.0,0.24895915]
["bitfinex","BTCUSD",1729302503641,0.000828,68391.0,68390.0,0.37995857]
["bitfinex","BTCUSD",1729302503877,0.000828,68391.0,68390.0,0.24895915]
["bitfinex","BTCUSD",1729302523746,0.176228,68391.0,68390.0,0.1]
["bitfinex","BTCUSD",1729302524355,0.176228,68391.0,68389.0,0.1]
["bitfinex","BTCUSD",1729302524559,0.21287732,68390.0,68388.0,0.101656]
["bitfinex","BTCUSD",1729302524838,0.0997,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729302525499,0.0997,68389.0,68388.0,0.21086676]
["bitfinex","BTCUSD",1729302525940,0.0997,68389.0,68388.0,0.101656]
["bitfinex","BTCUSD",1729302526184,0.1754,68389.0,68388.0,0.101656]
["bitfinex","BTCUSD",1729302526409,0.1754,68389.0,68388.0,0.14534642]
["bitfinex","BTCUSD",1729302526410,0.1984,68389.0,68388.0,0.14534642]
["bitfinex","BTCUSD",1729302526618,0.1984,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729302531998,0.1984,68389.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302533564,0.1754,68389.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302533776,0.0997,68389.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302534708,0.000828,68391.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302534928,0.11317732,68390.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302535999,0.0955,68389.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302536216,0.1987,68389.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302542819,0.199528,68389.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302549278,0.119328,68389.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302554000,0.023828,68389.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302558029,0.000828,68389.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302561156,0.114828,68389.0,68388.0,0.081656]
["bitfinex","BTCUSD",1729302578574,0.114828,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729302584529,0.26378715,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729302584739,0.34668715,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729302584906,0.34868715,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729302597346,0.46186447,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729302597930,0.34868715,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729302599308,0.35087987,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729302599573,0.35087987,68389.0,68382.0,0.02452989]
["bitfinex","BTCUSD",1729302599574,0.25135464,68383.0,68382.0,0.02452989]
["bitfinex","BTCUSD",1729302599752,0.49341379,68383.0,68382.0,0.02452989]
["bitfinex","BTCUSD",1729302600624,0.49141379,68383.0,68382.0,0.02452989]
["bitfinex","BTCUSD",1729302601300,0.49141379,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729302601507,0.49341379,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729302601921,0.49141379,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729302602355,0.49341379,68383.0,68382.0,0.001656]
["bitfinex","BTCUSD",1729302604028,0.49341379,68383.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729302604029,0.24935464,68372.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729302604240,0.39831379,68372.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729302604459,0.39831379,68372.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302604460,0.0931,68370.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302604687,0.0931,68370.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729302604688,0.22635464,68356.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729302604901,0.13617732,68356.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729302605346,0.39831379,68356.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729302606134,0.40031379,68356.0,68355.0,0.001656]
["bitfinex","BTCUSD",1729302606619,0.40031379,68356.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302606620,0.002,68353.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302606858,0.39831379,68356.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302606859,0.22635464,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302607096,0.37531379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302607604,0.39831379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302608596,0.51149111,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302609071,0.39831379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302610476,0.40031379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302610910,0.39831379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302611131,0.40031379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302611333,0.39831379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302611782,0.17195915,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302611996,0.39831379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302614226,0.40031379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302615728,0.39831379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302615932,0.40031379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302616154,0.39831379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302616567,0.40031379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302616991,0.39831379,68349.0,68348.0,0.001656]
["bitfinex","BTCUSD",1729302621072,0.002,68342.0,68328.0,0.0753]
["bitfinex","BTCUSD",1729302621305,0.023,68348.0,68330.0,0.21988493]
["bitfinex","BTCUSD",1729302621306,0.13617732,68334.0,68330.0,0.21988493]
["bitfinex","BTCUSD",1729302621551,0.002,68331.0,68317.0,0.0924]
["bitfinex","BTCUSD",1729302621782,0.17395915,68330.0,68317.0,0.0924]
["bitfinex","BTCUSD",1729302621992,0.17395915,68330.0,68316.0,0.0753]
["bitfinex","BTCUSD",1729302622200,0.025,68327.0,68316.0,0.0753]
["bitfinex","BTCUSD",1729302622406,0.39831379,68327.0,68316.0,0.0753]
["bitfinex","BTCUSD",1729302622622,0.39831379,68327.0,68323.0,0.0110163]
["bitfinex","BTCUSD",1729302623462,0.39831379,68327.0,68316.0,0.0857243]
["bitfinex","BTCUSD",1729302623666,0.39831379,68327.0,68326.0,0.0126723]
["bitfinex","BTCUSD",1729302623925,0.33646743,68327.0,68326.0,0.0126723]
["bitfinex","BTCUSD",1729302625769,0.33846743,68327.0,68326.0,0.0126723]
["bitfinex","BTCUSD",1729302627438,0.33846743,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729302628112,0.57957571,68327.0,68326.0,0.001656]
["bitfinex","BTCUSD",1729302630197,0.002,68320.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729302630421,0.023,68319.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729302630632,0.17195915,68319.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729302631646,0.17395915,68319.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729302631855,0.17195915,68319.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729302633933,0.17395915,68319.0,68313.0,0.001656]
["bitfinex","BTCUSD",1729302637547,0.17395915,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302637790,0.17561715,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302638214,0.17361715,68319.0,68318.0,0.01030218]
["bitfinex","BTCUSD",1729302638628,0.17361715,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302639055,0.15061715,68319.0,68318.0,0.02057818]
["bitfinex","BTCUSD",1729302639298,0.15061715,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302640556,0.17361715,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302642532,0.024658,68319.0,68318.0,0.01524497]
["bitfinex","BTCUSD",1729302642755,0.024658,68319.0,68318.0,0.02017032]
["bitfinex","BTCUSD",1729302643579,0.024658,68319.0,68318.0,0.01031962]
["bitfinex","BTCUSD",1729302644284,0.024658,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302646127,0.17361715,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302650521,0.18456741,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302650948,0.17361715,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302651607,0.18456772,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302652390,0.17361715,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302652594,0.18457187,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302652824,0.18657239,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302653270,0.18457239,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302655789,0.23020908,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302656014,0.18457239,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302656241,0.17361715,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302656457,0.18457524,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302656892,0.18457524,68319.0,68318.0,0.21090068]
["bitfinex","BTCUSD",1729302658857,0.18457524,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302659502,0.17361715,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302660697,0.18457709,68319.0,68318.0,0.00090068]
["bitfinex","BTCUSD",1729302661772,0.18457709,68319.0,68318.0,0.15090068]
["bitfinex","BTCUSD",1729302661994,0.18457709,68319.0,68318.0,0.25090068]
["bitfinex","BTCUSD",1729302662841,0.18457873,68319.0,68318.0,0.25090068]
["bitfinex","BTCUSD",1729302663779,0.024658,68319.0,68318.0,0.3352336]
["bitfinex","BTCUSD",1729302663996,0.001658,68319.0,68318.0,0.3352336]
["bitfinex","BTCUSD",1729302664205,0.001658,68319.0,68318.0,0.4288336]
["bitfinex","BTCUSD",1729302665109,0.001658,68319.0,68318.0,0.47256172]
["bitfinex","BTCUSD",1729302665314,0.001658,68319.0,68318.0,0.4288336]
["bitfinex","BTCUSD",1729302665743,0.001658,68319.0,68318.0,0.42680068]
["bitfinex","BTCUSD",1729302666593,0.001658,68319.0,68318.0,0.49242508]
["bitfinex","BTCUSD",1729302668880,0.001658,68319.0,68318.0,0.42680068]
["bitfinex","BTCUSD",1729302669344,0.001658,68319.0,68318.0,0.47055235]
["bitfinex","BTCUSD",1729302669561,0.001658,68319.0,68318.0,0.42680068]
["bitfinex","BTCUSD",1729302672906,0.001658,68319.0,68318.0,0.47055235]
["bitfinex","BTCUSD",1729302673150,0.001658,68319.0,68318.0,0.42680068]
["bitfinex","BTCUSD",1729302679948,0.001658,68319.0,68318.0,0.42942525]
["bitfinex","BTCUSD",1729302680169,0.001658,68319.0,68318.0,0.43204982]
["bitfinex","BTCUSD",1729302687628,0.001658,68319.0,68318.0,0.4757762]
["bitfinex","BTCUSD",1729302687834,0.001658,68319.0,68318.0,0.43204982]
["bitfinex","BTCUSD",1729302693627,0.001658,68319.0,68318.0,0.43200015]
["bitfinex","BTCUSD",1729302695225,0.001658,68319.0,68318.0,0.47572653]
["bitfinex","BTCUSD",1729302695507,0.001658,68319.0,68318.0,0.47573347]
["bitfinex","BTCUSD",1729302695711,0.001658,68319.0,68318.0,0.47573763]
["bitfinex","BTCUSD",1729302696090,0.001658,68319.0,68318.0,0.43200015]
["bitfinex","BTCUSD",1729302699685,0.001658,68319.0,68318.0,0.47573675]
["bitfinex","BTCUSD",1729302700140,0.001658,68319.0,68318.0,0.43200015]
["bitfinex","BTCUSD",1729302700771,0.001658,68319.0,68318.0,0.47576432]
["bitfinex","BTCUSD",1729302700957,0.001658,68319.0,68318.0,0.43200015]
["bitfinex","BTCUSD",1729302701406,0.001658,68319.0,68318.0,0.47576432]
["bitfinex","BTCUSD",1729302702069,0.001658,68319.0,68318.0,0.29986432]
["bitfinex","BTCUSD",1729302702280,0.001658,68319.0,68318.0,0.25085101]
["bitfinex","BTCUSD",1729302702814,0.001658,68319.0,68318.0,0.29461518]
["bitfinex","BTCUSD",1729302703024,0.001658,68319.0,68318.0,0.25085101]
["bitfinex","BTCUSD",1729302703211,0.001658,68319.0,68318.0,0.29461518]
["bitfinex","BTCUSD",1729302703837,0.001658,68319.0,68318.0,0.25085101]
["bitfinex","BTCUSD",1729302704567,0.001658,68319.0,68318.0,0.31649727]
["bitfinex","BTCUSD",1729302704778,0.001658,68319.0,68318.0,0.25085101]
["bitfinex","BTCUSD",1729302704992,0.001658,68319.0,68318.0,0.31649727]
["bitfinex","BTCUSD",1729302705542,0.001658,68319.0,68318.0,0.25085101]
["bitfinex","BTCUSD",1729302706161,0.001658,68319.0,68318.0,0.31655799]
["bitfinex","BTCUSD",1729302707420,0.001658,68319.0,68318.0,0.45771157]
["bitfinex","BTCUSD",1729302707578,0.001658,68319.0,68318.0,0.34830113]
["bitfinex","BTCUSD",1729302707803,0.001658,68319.0,68318.0,0.45784331]
["bitfinex","BTCUSD",1729302708080,0.001658,68319.0,68318.0,0.34830113]
["bitfinex","BTCUSD",1729302708307,0.001658,68319.0,68318.0,0.34675101]
["bitfinex","BTCUSD",1729302721620,0.001658,68319.0,68318.0,0.25085101]
["bitfinex","BTCUSD",1729302730960,0.001658,68319.0,68318.0,0.36048281]
["bitfinex","BTCUSD",1729302731378,0.001658,68319.0,68318.0,0.36048357]
["bitfinex","BTCUSD",1729302735154,0.001658,68319.0,68318.0,0.53618357]
["bitfinex","BTCUSD",1729302735399,0.001658,68319.0,68318.0,0.42655101]
["bitfinex","BTCUSD",1729302740460,0.001658,68319.0,68318.0,0.57690446]
["bitfinex","BTCUSD",1729302740692,0.001658,68319.0,68318.0,1.67359126]
["bitfinex","BTCUSD",1729302742337,0.001658,68319.0,68318.0,1.67219696]
["bitfinex","BTCUSD",1729302746167,0.001658,68319.0,68318.0,0.57551016]
["bitfinex","BTCUSD",1729302753150,0.001658,68319.0,68318.0,1.67218066]
["bitfinex","BTCUSD",1729302753597,0.001658,68319.0,68318.0,1.86583624]
["bitfinex","BTCUSD",1729302753823,0.001658,68319.0,68318.0,1.67418066]
["bitfinex","BTCUSD",1729302754045,0.001658,68319.0,68318.0,1.67218066]
["bitfinex","BTCUSD",1729302755108,0.001658,68319.0,68318.0,1.86572137]
["bitfinex","BTCUSD",1729302755325,0.001658,68319.0,68318.0,1.67218066]
["bitfinex","BTCUSD",1729302755807,0.4784,68364.0,68318.0,1.67218066]
["bitfinex","BTCUSD",1729302755808,0.39188493,68351.0,68342.0,0.021222]
["bitfinex","BTCUSD",1729302756221,0.21988493,68351.0,68343.0,0.06549956]
["bitfinex","BTCUSD",1729302756472,0.21988493,68351.0,68343.0,0.20916593]
["bitfinex","BTCUSD",1729302756679,0.21988493,68351.0,68344.0,0.1]
["bitfinex","BTCUSD",1729302756911,0.21988493,68351.0,68347.0,0.04364287]
["bitfinex","BTCUSD",1729302757167,0.33318934,68361.0,68347.0,0.04364287]
["bitfinex","BTCUSD",1729302757168,0.21988493,68361.0,68349.0,0.1]
["bitfinex","BTCUSD",1729302757374,0.21988493,68354.0,68352.0,0.04364287]
["bitfinex","BTCUSD",1729302757586,0.21988493,68361.0,68354.0,0.1]
["bitfinex","BTCUSD",1729302757832,0.21988493,68361.0,68354.0,0.29487884]
["bitfinex","BTCUSD",1729302758049,0.21988493,68361.0,68354.0,0.33856154]
["bitfinex","BTCUSD",1729302758255,0.21988493,68361.0,68354.0,0.35812508]
["bitfinex","BTCUSD",1729302758699,0.21988493,68368.0,68354.0,0.33607609]
["bitfinex","BTCUSD",1729302758911,0.21988493,68360.0,68354.0,0.33607609]
["bitfinex","BTCUSD",1729302759552,0.21988493,68360.0,68354.0,0.31425794]
["bitfinex","BTCUSD",1729302760414,0.18264193,68360.0,68354.0,0.24895915]
["bitfinex","BTCUSD",1729302760635,0.18264193,68360.0,68353.0,0.06529879]
["bitfinex","BTCUSD",1729302760636,0.18264193,68360.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729302760847,0.21988493,68368.0,68356.0,0.1]
["bitfinex","BTCUSD",1729302761095,0.21988493,68368.0,68357.0,0.14895915]
["bitfinex","BTCUSD",1729302761323,0.21988493,68368.0,68358.0,0.1]
["bitfinex","BTCUSD",1729302761537,0.21988493,68368.0,68360.0,0.1]
["bitfinex","BTCUSD",1729302761752,0.21988493,68368.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729302761925,0.21988493,68368.0,68362.0,0.1]
["bitfinex","BTCUSD",1729302762137,0.21988493,68368.0,68362.0,0.24895915]
["bitfinex","BTCUSD",1729302762743,0.21988493,68368.0,68362.0,0.1]
["bitfinex","BTCUSD",1729302762901,0.11330441,68370.0,68350.0,0.1787]
["bitfinex","BTCUSD",1729302763295,0.21988493,68369.0,68354.0,0.1]
["bitfinex","BTCUSD",1729302763464,0.21988493,68369.0,68356.0,0.1]
["bitfinex","BTCUSD",1729302763672,0.21988493,68369.0,68357.0,0.14895915]
["bitfinex","BTCUSD",1729302763877,0.21988493,68369.0,68358.0,0.1]
["bitfinex","BTCUSD",1729302764082,0.21988493,68369.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729302764238,0.21238493,68369.0,68354.0,0.1]
["bitfinex","BTCUSD",1729302764658,0.11330441,68367.0,68356.0,0.1]
["bitfinex","BTCUSD",1729302764911,0.11330441,68363.0,68354.0,0.1]
["bitfinex","BTCUSD",1729302765121,0.21238493,68369.0,68354.0,0.1]
["bitfinex","BTCUSD",1729302765122,0.11330441,68360.0,68354.0,0.1]
["bitfinex","BTCUSD",1729302765547,0.11330441,68357.0,68354.0,0.1]
["bitfinex","BTCUSD",1729302765797,0.11330441,68360.0,68354.0,0.1]
["bitfinex","BTCUSD",1729302766261,0.11330441,68360.0,68344.0,0.0787]
["bitfinex","BTCUSD",1729302766486,0.11330441,68360.0,68346.0,0.1]
["bitfinex","BTCUSD",1729302766695,0.1721,68362.0,68347.0,0.14895915]
["bitfinex","BTCUSD",1729302766895,0.1721,68362.0,68348.0,0.10292574]
["bitfinex","BTCUSD",1729302766896,0.21988493,68359.0,68348.0,0.10292574]
["bitfinex","BTCUSD",1729302767127,0.21988493,68359.0,68350.0,0.1]
["bitfinex","BTCUSD",1729302767358,0.21988493,68359.0,68351.0,0.00292574]
["bitfinex","BTCUSD",1729302767786,0.0789,68367.0,68353.0,0.1]
["bitfinex","BTCUSD",1729302767996,0.21988493,68362.0,68355.0,0.1787]
["bitfinex","BTCUSD",1729302768196,0.21988493,68362.0,68356.0,0.00292543]
["bitfinex","BTCUSD",1729302768443,0.21988493,68362.0,68356.0,0.10292543]
["bitfinex","BTCUSD",1729302768646,0.0789,68367.0,68356.0,0.10292543]
["bitfinex","BTCUSD",1729302769134,0.21238493,68369.0,68358.0,0.1]
["bitfinex","BTCUSD",1729302769335,0.21238493,68369.0,68360.0,0.1]
["bitfinex","BTCUSD",1729302769559,0.21238493,68369.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729302769995,0.21238493,68369.0,68362.0,0.1]
["bitfinex","BTCUSD",1729302770202,0.21238493,68369.0,68362.0,0.24895915]
["bitfinex","BTCUSD",1729302773107,0.21321293,68369.0,68362.0,0.24895915]
["bitfinex","BTCUSD",1729302774166,0.000828,68369.0,68362.0,0.24895915]
["bitfinex","BTCUSD",1729302775045,0.000828,68369.0,68363.0,0.05096124]
["bitfinex","BTCUSD",1729302775905,0.11330441,68366.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729302776116,0.11330441,68363.0,68353.0,0.31988493]
["bitfinex","BTCUSD",1729302776321,0.11330441,68363.0,68354.0,0.24895915]
["bitfinex","BTCUSD",1729302776558,0.000828,68369.0,68354.0,0.24895915]
["bitfinex","BTCUSD",1729302776559,0.11330441,68359.0,68354.0,0.24895915]
["bitfinex","BTCUSD",1729302776780,0.19310441,68359.0,68354.0,0.1]
["bitfinex","BTCUSD",1729302777414,0.19310441,68359.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729302777626,0.19310441,68359.0,68352.0,0.1]
["bitfinex","BTCUSD",1729302778053,0.21988493,68357.0,68352.0,0.1]
["bitfinex","BTCUSD",1729302778253,0.11330441,68353.0,68352.0,0.1]
["bitfinex","BTCUSD",1729302778700,0.11330441,68353.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729302781616,0.0987,68362.0,68351.0,0.25075237]
["bitfinex","BTCUSD",1729302781839,0.000828,68369.0,68351.0,0.25075237]
["bitfinex","BTCUSD",1729302781840,0.21988493,68361.0,68351.0,0.25075237]
["bitfinex","BTCUSD",1729302782079,0.21988493,68361.0,68351.0,0.24895915]
["bitfinex","BTCUSD",1729302782536,0.0798,68368.0,68352.0,0.00129879]
["bitfinex","BTCUSD",1729302782742,0.21988493,68362.0,68352.0,0.00129879]
["bitfinex","BTCUSD",1729302782957,0.023,68367.0,68353.0,0.15188479]
["bitfinex","BTCUSD",1729302783163,0.21988493,68363.0,68354.0,0.1]
["bitfinex","BTCUSD",1729302788512,0.000828,68369.0,68356.0,0.1]
["bitfinex","BTCUSD",1729302788735,0.000828,68369.0,68358.0,0.1]
["bitfinex","BTCUSD",1729302788962,0.000828,68369.0,68360.0,0.1]
["bitfinex","BTCUSD",1729302789173,0.000828,68369.0,68362.0,0.1]
["bitfinex","BTCUSD",1729302789389,0.000828,68369.0,68362.0,0.24895915]
["bitfinex","BTCUSD",1729302793466,0.000828,68369.0,68357.0,0.04361473]
["bitfinex","BTCUSD",1729302793467,0.25574131,68368.0,68357.0,0.04361473]
["bitfinex","BTCUSD",1729302794342,0.000828,68369.0,68359.0,0.1]
["bitfinex","BTCUSD",1729302794554,0.000828,68369.0,68361.0,0.1]
["bitfinex","BTCUSD",1729302794780,0.21988493,68367.0,68363.0,0.1]
["bitfinex","BTCUSD",1729302794988,0.000828,68369.0,68363.0,0.1]
["bitfinex","BTCUSD",1729302796325,0.000828,68369.0,68363.0,0.1786]
["bitfinex","BTCUSD",1729302798667,0.000828,68369.0,68363.0,0.22221473]
["bitfinex","BTCUSD",1729302799533,0.000828,68369.0,68364.0,0.04361473]
["bitfinex","BTCUSD",1729302800704,0.000828,68369.0,68366.0,0.04361473]
["bitfinex","BTCUSD",1729302801571,0.000828,68369.0,68368.0,0.04361473]
["bitfinex","BTCUSD",1729302802215,0.000828,68369.0,68368.0,0.04374413]
["bitfinex","BTCUSD",1729302804634,0.000828,68369.0,68367.0,0.14374413]
["bitfinex","BTCUSD",1729302804840,0.11315873,68368.0,68367.0,0.04374413]
["bitfinex","BTCUSD",1729302805076,0.19645873,68368.0,68366.0,0.1]
["bitfinex","BTCUSD",1729302805297,0.19645873,68368.0,68366.0,0.04374413]
["bitfinex","BTCUSD",1729302806841,0.11315873,68368.0,68366.0,0.0437626]
["bitfinex","BTCUSD",1729302807043,0.11315873,68368.0,68365.0,0.1]
["bitfinex","BTCUSD",1729302807044,0.11315873,68368.0,68367.0,0.0437626]
["bitfinex","BTCUSD",1729302807677,0.11315873,68368.0,68366.0,0.0656439]
["bitfinex","BTCUSD",1729302810309,0.000828,68369.0,68366.0,0.0656439]
["bitfinex","BTCUSD",1729302810534,0.000828,68369.0,68368.0,0.14375266]
["bitfinex","BTCUSD",1729302810792,0.000828,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729302811024,0.000828,68369.0,68368.0,0.1656439]
["bitfinex","BTCUSD",1729302811235,0.000828,68369.0,68368.0,0.16562414]
["bitfinex","BTCUSD",1729302811896,0.000828,68369.0,68368.0,0.06562414]
["bitfinex","BTCUSD",1729302813387,0.000828,68369.0,68367.0,0.16562414]
["bitfinex","BTCUSD",1729302813610,0.000828,68369.0,68368.0,0.06562414]
["bitfinex","BTCUSD",1729302815059,0.000828,68369.0,68367.0,0.16562414]
["bitfinex","BTCUSD",1729302815266,0.000828,68369.0,68366.0,0.08749886]
["bitfinex","BTCUSD",1729302815267,0.000828,68369.0,68368.0,0.06562414]
["bitfinex","BTCUSD",1729302815468,0.000828,68369.0,68367.0,0.06562414]
["bitfinex","BTCUSD",1729302815675,0.11315873,68368.0,68367.0,0.06562414]
["bitfinex","BTCUSD",1729302815881,0.11315873,68368.0,68366.0,0.1]
["bitfinex","BTCUSD",1729302815882,0.11315873,68368.0,68366.0,0.16562414]
["bitfinex","BTCUSD",1729302816503,0.11315873,68368.0,68366.0,0.04375427]
["bitfinex","BTCUSD",1729302816918,0.000828,68369.0,68367.0,0.00165488]
["bitfinex","BTCUSD",1729302817137,0.000828,68369.0,68368.0,0.04375427]
["bitfinex","BTCUSD",1729302817367,0.000828,68369.0,68367.0,0.16562414]
["bitfinex","BTCUSD",1729302818201,0.000828,68369.0,68367.0,0.06562414]
["bitfinex","BTCUSD",1729302818606,0.000828,68369.0,68368.0,0.14374934]
["bitfinex","BTCUSD",1729302818830,0.000828,68369.0,68368.0,0.1437492]
["bitfinex","BTCUSD",1729302819252,0.000828,68369.0,68368.0,0.0437492]
["bitfinex","BTCUSD",1729302819372,0.000828,68369.0,68367.0,0.06562414]
["bitfinex","BTCUSD",1729302820378,0.000828,68369.0,68366.0,0.1]
["bitfinex","BTCUSD",1729302820579,0.000828,68369.0,68367.0,0.06562422]
["bitfinex","BTCUSD",1729302821221,0.000828,68369.0,68368.0,0.16562422]
["bitfinex","BTCUSD",1729302821339,0.000828,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729302821758,0.000828,68369.0,68368.0,0.18749896]
["bitfinex","BTCUSD",1729302822164,0.000828,68369.0,68368.0,0.18748578]
["bitfinex","BTCUSD",1729302822363,0.000828,68369.0,68368.0,0.08748578]
["bitfinex","BTCUSD",1729302822591,0.000828,68369.0,68367.0,0.18748578]
["bitfinex","BTCUSD",1729302823004,0.000828,68369.0,68368.0,0.08748578]
["bitfinex","BTCUSD",1729302823802,0.000828,68369.0,68367.0,0.18748578]
["bitfinex","BTCUSD",1729302824024,0.000828,68369.0,68367.0,0.1]
["bitfinex","BTCUSD",1729302824256,0.000828,68369.0,68368.0,0.06561841]
["bitfinex","BTCUSD",1729302824480,0.000828,68369.0,68367.0,0.18748578]
["bitfinex","BTCUSD",1729302824481,0.000828,68369.0,68367.0,0.08748578]
["bitfinex","BTCUSD",1729302824910,0.000828,68369.0,68367.0,0.18748578]
["bitfinex","BTCUSD",1729302825346,0.000828,68369.0,68368.0,0.18748578]
["bitfinex","BTCUSD",1729302826400,0.000828,68369.0,68368.0,0.08748578]
["bitfinex","BTCUSD",1729302827232,0.000828,68369.0,68367.0,0.2093737]
["bitfinex","BTCUSD",1729302827887,0.000828,68369.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729302827888,0.000828,68369.0,68368.0,0.2093737]
["bitfinex","BTCUSD",1729302828309,0.000828,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729302829196,0.000828,68369.0,68368.0,0.18755425]
["bitfinex","BTCUSD",1729302829419,0.000828,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729302830604,0.000828,68369.0,68368.0,0.2093737]
["bitfinex","BTCUSD",1729302831038,0.000828,68369.0,68368.0,0.18757311]
["bitfinex","BTCUSD",1729302831952,0.000828,68369.0,68368.0,0.2093737]
["bitfinex","BTCUSD",1729302832617,0.000828,68369.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729302834089,0.000828,68369.0,68368.0,0.20949704]
["bitfinex","BTCUSD",1729302834217,0.000828,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729302835246,0.000828,68369.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729302835647,0.000828,68369.0,68368.0,0.20952067]
["bitfinex","BTCUSD",1729302837147,0.000828,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302837358,0.000828,68369.0,68368.0,0.20952083]
["bitfinex","BTCUSD",1729302837560,0.000828,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729302838635,0.000828,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302839963,0.000828,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729302841079,0.000828,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302841781,0.000828,68369.0,68368.0,0.20952433]
["bitfinex","BTCUSD",1729302842010,0.000828,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729302842218,0.000828,68369.0,68368.0,0.20952441]
["bitfinex","BTCUSD",1729302846330,0.000828,68369.0,68367.0,0.04548047]
["bitfinex","BTCUSD",1729302846331,0.1163,68368.0,68367.0,0.04548047]
["bitfinex","BTCUSD",1729302846532,0.45911788,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302846749,0.46111788,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302848335,0.45911788,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302855895,0.46111788,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729302856552,0.46111788,68368.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729302856553,0.42901746,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729302856763,0.57797661,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729302871485,0.35165915,68359.0,68358.0,0.001656]
["bitfinex","BTCUSD",1729302871678,0.35165915,68359.0,68326.0,0.1718]
["bitfinex","BTCUSD",1729302871679,0.023,68337.0,68326.0,0.1718]
["bitfinex","BTCUSD",1729302871893,0.023,68337.0,68336.0,0.21988493]
["bitfinex","BTCUSD",1729302872100,0.023,68337.0,68303.0,0.06540402]
["bitfinex","BTCUSD",1729302872101,0.002,68317.0,68290.0,0.01240318]
["bitfinex","BTCUSD",1729302872333,0.023,68316.0,68290.0,0.01240318]
["bitfinex","BTCUSD",1729302872743,0.33947619,68291.0,68290.0,0.01240318]
["bitfinex","BTCUSD",1729302872957,0.33947619,68291.0,68290.0,1.10944918]
["bitfinex","BTCUSD",1729302873170,0.33947619,68291.0,68290.0,1.097046]
["bitfinex","BTCUSD",1729302873405,0.33947619,68291.0,68269.0,0.058526]
["bitfinex","BTCUSD",1729302873601,0.73120419,68294.0,68270.0,0.365]
["bitfinex","BTCUSD",1729302874037,0.21988493,68289.0,68278.0,0.14895915]
["bitfinex","BTCUSD",1729302874311,0.49439784,68279.0,68278.0,0.14895915]
["bitfinex","BTCUSD",1729302874532,0.21988493,68289.0,68278.0,1.0971855]
["bitfinex","BTCUSD",1729302874750,0.32959856,68279.0,68267.0,0.058528]
["bitfinex","BTCUSD",1729302874986,0.21988493,68289.0,68275.0,0.14895915]
["bitfinex","BTCUSD",1729302875187,0.32959856,68276.0,68249.0,0.023]
["bitfinex","BTCUSD",1729302875395,0.00279928,68280.0,68256.0,0.21988493]
["bitfinex","BTCUSD",1729302875599,0.05788493,68274.0,68257.0,0.21988493]
["bitfinex","BTCUSD",1729302875808,0.05788493,68273.0,68258.0,0.023]
["bitfinex","BTCUSD",1729302876055,0.00559856,68260.0,68258.0,0.023]
["bitfinex","BTCUSD",1729302876479,0.16479928,68280.0,68258.0,0.023]
["bitfinex","BTCUSD",1729302876696,0.21988493,68270.0,68258.0,0.04590412]
["bitfinex","BTCUSD",1729302876950,0.18149856,68260.0,68259.0,0.24288493]
["bitfinex","BTCUSD",1729302877169,0.16479928,68280.0,68259.0,0.24288493]
["bitfinex","BTCUSD",1729302877393,0.21988493,68275.0,68260.0,0.023]
["bitfinex","BTCUSD",1729302877618,0.32959856,68261.0,68260.0,0.123]
["bitfinex","BTCUSD",1729302878044,0.16479928,68280.0,68260.0,0.123]
["bitfinex","BTCUSD",1729302878232,0.32959856,68261.0,68260.0,0.123]
["bitfinex","BTCUSD",1729302878674,0.21988493,68282.0,68260.0,0.123]
["bitfinex","BTCUSD",1729302878876,0.1370786,68273.0,68260.0,0.023]
["bitfinex","BTCUSD",1729302879096,0.21988493,68282.0,68260.0,0.023]
["bitfinex","BTCUSD",1729302879311,0.21988493,68282.0,68260.0,0.04590458]
["bitfinex","BTCUSD",1729302879964,0.21988493,68282.0,68266.0,0.123]
["bitfinex","BTCUSD",1729302880182,0.21988493,68282.0,68266.0,1.2202702]
["bitfinex","BTCUSD",1729302881068,0.002,68286.0,68266.0,1.2202702]
["bitfinex","BTCUSD",1729302881282,0.002,68286.0,68266.0,0.123]
["bitfinex","BTCUSD",1729302881711,0.002,68285.0,68266.0,0.123]
["bitfinex","BTCUSD",1729302882801,0.22188493,68296.0,68276.0,0.023]
["bitfinex","BTCUSD",1729302883019,0.21988493,68286.0,68276.0,0.023]
["bitfinex","BTCUSD",1729302883236,0.22188493,68296.0,68276.0,0.023]
["bitfinex","BTCUSD",1729302883453,0.22188493,68296.0,68271.0,0.023]
["bitfinex","BTCUSD",1729302883692,0.22188493,68296.0,68278.0,0.123]
["bitfinex","BTCUSD",1729302883693,0.21988493,68296.0,68278.0,0.123]
["bitfinex","BTCUSD",1729302884348,0.002,68291.0,68278.0,0.123]
["bitfinex","BTCUSD",1729302885048,0.002,68293.0,68278.0,0.123]
["bitfinex","BTCUSD",1729302885927,0.002,68291.0,68278.0,0.123]
["bitfinex","BTCUSD",1729302891181,0.002,68290.0,68278.0,0.123]
["bitfinex","BTCUSD",1729302893355,0.002,68293.0,68278.0,0.123]
["bitfinex","BTCUSD",1729302893634,0.002,68292.0,68278.0,0.123]
["bitfinex","BTCUSD",1729302893871,0.002,68290.0,68278.0,0.123]
["bitfinex","BTCUSD",1729302894288,0.002,68290.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302894935,0.002,68288.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302895168,0.002,68291.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302897061,0.002,68290.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302898959,0.002,68291.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302900001,0.001658,68292.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302900439,0.002,68291.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302901337,0.001658,68292.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302901764,0.002,68290.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302902438,0.002,68287.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302902648,0.002,68290.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302909173,0.002,68288.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302909593,0.002,68290.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302910032,0.002,68288.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302910259,0.002,68286.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302910702,0.002,68290.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302912901,0.002,68289.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302913548,0.002,68286.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302913773,0.002,68290.0,68279.0,0.04569634]
["bitfinex","BTCUSD",1729302914686,0.002,68290.0,68279.0,0.08935557]
["bitfinex","BTCUSD",1729302915771,0.002,68290.0,68282.0,0.04365923]
["bitfinex","BTCUSD",1729302915983,0.002,68290.0,68282.0,0.19261838]
["bitfinex","BTCUSD",1729302916191,0.002,68290.0,68283.0,0.1]
["bitfinex","BTCUSD",1729302916639,0.002,68290.0,68286.0,0.04365923]
["bitfinex","BTCUSD",1729302917100,0.002,68290.0,68285.0,0.14365923]
["bitfinex","BTCUSD",1729302917309,0.002,68290.0,68287.0,0.04365923]
["bitfinex","BTCUSD",1729302917516,0.002,68290.0,68288.0,0.08731846]
["bitfinex","BTCUSD",1729302917951,0.002,68289.0,68288.0,0.08731846]
["bitfinex","BTCUSD",1729302918401,0.002,68290.0,68287.0,0.18731846]
["bitfinex","BTCUSD",1729302918627,0.002,68290.0,68289.0,0.06579626]
["bitfinex","BTCUSD",1729302918846,0.002,68290.0,68287.0,0.18731846]
["bitfinex","BTCUSD",1729302918847,0.002,68290.0,68287.0,0.08731846]
["bitfinex","BTCUSD",1729302919065,0.002,68288.0,68287.0,0.08731846]
["bitfinex","BTCUSD",1729302919312,0.083858,68292.0,68286.0,0.1]
["bitfinex","BTCUSD",1729302919313,0.002,68287.0,68286.0,0.20914808]
["bitfinex","BTCUSD",1729302919525,0.002,68287.0,68286.0,0.1]
["bitfinex","BTCUSD",1729302919734,0.002,68287.0,68286.0,0.20914808]
["bitfinex","BTCUSD",1729302920637,0.002,68288.0,68283.0,0.1]
["bitfinex","BTCUSD",1729302920838,0.002,68288.0,68287.0,0.20971034]
["bitfinex","BTCUSD",1729302921266,0.003658,68290.0,68288.0,0.1]
["bitfinex","BTCUSD",1729302921488,0.002,68289.0,68288.0,0.1]
["bitfinex","BTCUSD",1729302922184,0.002,68289.0,68288.0,0.20971034]
["bitfinex","BTCUSD",1729302923127,0.002,68289.0,68288.0,0.20971272]
["bitfinex","BTCUSD",1729302923340,0.003658,68290.0,68288.0,0.20971272]
["bitfinex","BTCUSD",1729302924661,0.003658,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302924887,0.003658,68290.0,68289.0,0.20971272]
["bitfinex","BTCUSD",1729302925362,0.003658,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302927931,0.002,68289.0,68288.0,0.20971261]
["bitfinex","BTCUSD",1729302929239,0.002,68289.0,68288.0,0.1]
["bitfinex","BTCUSD",1729302929466,0.002,68289.0,68288.0,0.20971261]
["bitfinex","BTCUSD",1729302930527,0.002,68289.0,68282.0,0.14895915]
["bitfinex","BTCUSD",1729302930528,0.002,68289.0,68283.0,0.1]
["bitfinex","BTCUSD",1729302930797,0.002,68289.0,68288.0,0.20971732]
["bitfinex","BTCUSD",1729302931211,0.001658,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302931212,0.003658,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302931434,0.003658,68290.0,68289.0,0.2097171]
["bitfinex","BTCUSD",1729302932581,0.003658,68290.0,68283.0,0.1]
["bitfinex","BTCUSD",1729302932814,0.002,68289.0,68283.0,0.1]
["bitfinex","BTCUSD",1729302933965,0.003658,68290.0,68283.0,0.23165514]
["bitfinex","BTCUSD",1729302937097,0.002,68289.0,68283.0,0.23165205]
["bitfinex","BTCUSD",1729302937347,0.003658,68290.0,68283.0,0.23165205]
["bitfinex","BTCUSD",1729302937573,0.001658,68290.0,68283.0,0.23165205]
["bitfinex","BTCUSD",1729302937800,0.003658,68290.0,68283.0,0.23165205]
["bitfinex","BTCUSD",1729302940782,0.003658,68290.0,68289.0,0.20970559]
["bitfinex","BTCUSD",1729302940995,0.003658,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302941897,0.003658,68290.0,68289.0,0.2097051]
["bitfinex","BTCUSD",1729302943331,0.177358,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302943543,0.177358,68290.0,68289.0,0.20970556]
["bitfinex","BTCUSD",1729302943993,0.177358,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302945289,0.177358,68290.0,68289.0,0.08776781]
["bitfinex","BTCUSD",1729302945712,0.177358,68290.0,68288.0,0.1]
["bitfinex","BTCUSD",1729302945918,0.177358,68290.0,68289.0,0.08776735]
["bitfinex","BTCUSD",1729302946601,0.177358,68290.0,68289.0,0.08776693]
["bitfinex","BTCUSD",1729302946819,0.002,68289.0,68288.0,0.1]
["bitfinex","BTCUSD",1729302947044,0.001658,68290.0,68288.0,0.20970556]
["bitfinex","BTCUSD",1729302947247,0.001658,68290.0,68285.0,0.13164612]
["bitfinex","BTCUSD",1729302947499,0.001658,68290.0,68286.0,0.1]
["bitfinex","BTCUSD",1729302947708,0.001658,68290.0,68286.0,0.23164612]
["bitfinex","BTCUSD",1729302948791,0.001658,68290.0,68287.0,0.00286083]
["bitfinex","BTCUSD",1729302949042,0.001658,68290.0,68285.0,0.1]
["bitfinex","BTCUSD",1729302949260,0.001658,68290.0,68284.0,0.1]
["bitfinex","BTCUSD",1729302950556,0.001658,68290.0,68284.0,0.23164612]
["bitfinex","BTCUSD",1729302950993,0.001658,68290.0,68285.0,0.1]
["bitfinex","BTCUSD",1729302952313,0.001658,68290.0,68289.0,0.20967588]
["bitfinex","BTCUSD",1729302955414,0.003658,68290.0,68289.0,0.20967588]
["bitfinex","BTCUSD",1729302955634,0.003658,68290.0,68283.0,0.1]
["bitfinex","BTCUSD",1729302955853,0.003658,68290.0,68289.0,0.20967798]
["bitfinex","BTCUSD",1729302956274,0.001658,68290.0,68289.0,0.20967798]
["bitfinex","BTCUSD",1729302956948,0.001658,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302957174,0.003658,68290.0,68289.0,0.20967798]
["bitfinex","BTCUSD",1729302957383,0.178458,68290.0,68289.0,0.20967798]
["bitfinex","BTCUSD",1729302957590,0.178458,68290.0,68289.0,0.20967909]
["bitfinex","BTCUSD",1729302958049,0.178458,68290.0,68289.0,0.18774507]
["bitfinex","BTCUSD",1729302958271,0.178458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302959373,0.178458,68290.0,68289.0,0.20967909]
["bitfinex","BTCUSD",1729302959808,0.178458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302960219,0.178458,68290.0,68289.0,0.20967909]
["bitfinex","BTCUSD",1729302960457,0.178458,68290.0,68289.0,0.18774509]
["bitfinex","BTCUSD",1729302960881,0.178458,68290.0,68289.0,0.08774509]
["bitfinex","BTCUSD",1729302961503,0.002,68289.0,68288.0,0.20968136]
["bitfinex","BTCUSD",1729302961726,0.002,68289.0,68288.0,0.1]
["bitfinex","BTCUSD",1729302961948,0.176458,68290.0,68282.0,0.1]
["bitfinex","BTCUSD",1729302961949,0.002,68285.0,68282.0,0.1]
["bitfinex","BTCUSD",1729302962182,0.178458,68290.0,68282.0,0.1]
["bitfinex","BTCUSD",1729302962409,0.178458,68290.0,68288.0,0.08774774]
["bitfinex","BTCUSD",1729302962620,0.178458,68290.0,68289.0,0.08774426]
["bitfinex","BTCUSD",1729302963057,0.002,68289.0,68288.0,0.1]
["bitfinex","BTCUSD",1729302963463,0.002,68289.0,68288.0,0.20968467]
["bitfinex","BTCUSD",1729302963667,0.002,68289.0,68288.0,0.1]
["bitfinex","BTCUSD",1729302963869,0.002,68289.0,68288.0,0.20968467]
["bitfinex","BTCUSD",1729302964340,0.178458,68290.0,68288.0,0.20968467]
["bitfinex","BTCUSD",1729302965839,0.002,68289.0,68288.0,0.20968467]
["bitfinex","BTCUSD",1729302966055,0.178458,68290.0,68288.0,0.20968467]
["bitfinex","BTCUSD",1729302969296,0.002,68289.0,68288.0,0.1]
["bitfinex","BTCUSD",1729302969535,0.002,68289.0,68288.0,0.20968467]
["bitfinex","BTCUSD",1729302969956,0.178458,68290.0,68288.0,0.20968467]
["bitfinex","BTCUSD",1729302970161,0.002,68289.0,68288.0,0.20968467]
["bitfinex","BTCUSD",1729302970584,0.002,68287.0,68282.0,0.1]
["bitfinex","BTCUSD",1729302971035,0.178458,68290.0,68285.0,0.1]
["bitfinex","BTCUSD",1729302971215,0.178458,68290.0,68289.0,0.10968053]
["bitfinex","BTCUSD",1729302971446,0.178458,68290.0,68289.0,0.20968053]
["bitfinex","BTCUSD",1729302971876,0.178458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302972973,0.178458,68290.0,68289.0,0.08774677]
["bitfinex","BTCUSD",1729302974729,0.178458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302975144,0.178458,68290.0,68289.0,0.18774671]
["bitfinex","BTCUSD",1729302975582,0.178458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302976000,0.002,68289.0,68288.0,0.1]
["bitfinex","BTCUSD",1729302976414,0.002,68289.0,68288.0,0.20968053]
["bitfinex","BTCUSD",1729302978358,0.178458,68290.0,68282.0,0.13161763]
["bitfinex","BTCUSD",1729302978604,0.178458,68290.0,68289.0,0.10968063]
["bitfinex","BTCUSD",1729302978828,0.178458,68290.0,68289.0,0.20968063]
["bitfinex","BTCUSD",1729302981879,0.178458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302982299,0.178458,68290.0,68283.0,0.23161284]
["bitfinex","BTCUSD",1729302982531,0.178458,68290.0,68289.0,0.1096773]
["bitfinex","BTCUSD",1729302982759,0.178458,68290.0,68289.0,0.2096773]
["bitfinex","BTCUSD",1729302986659,0.178458,68290.0,68283.0,0.1]
["bitfinex","BTCUSD",1729302986912,0.178458,68290.0,68282.0,0.13161274]
["bitfinex","BTCUSD",1729302987114,0.178458,68290.0,68283.0,0.23161274]
["bitfinex","BTCUSD",1729302987340,0.178458,68290.0,68284.0,0.1]
["bitfinex","BTCUSD",1729302989144,0.178458,68290.0,68289.0,0.20967525]
["bitfinex","BTCUSD",1729302989547,0.178458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302990434,0.178458,68290.0,68289.0,0.20967661]
["bitfinex","BTCUSD",1729302991791,0.178458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302993030,0.178458,68290.0,68289.0,0.20967661]
["bitfinex","BTCUSD",1729302994824,0.176458,68290.0,68289.0,0.20967661]
["bitfinex","BTCUSD",1729302997017,0.176458,68290.0,68283.0,0.1]
["bitfinex","BTCUSD",1729302997430,0.176458,68290.0,68289.0,0.20969992]
["bitfinex","BTCUSD",1729302997685,0.176458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729302998965,0.176458,68290.0,68283.0,0.1]
["bitfinex","BTCUSD",1729302999820,0.176458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729303000037,0.178458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729303000466,0.178458,68290.0,68289.0,0.20970548]
["bitfinex","BTCUSD",1729303000903,0.002,68287.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303001108,0.002,68287.0,68283.0,0.23161274]
["bitfinex","BTCUSD",1729303001431,0.176458,68290.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303001650,0.176458,68290.0,68289.0,0.20970578]
["bitfinex","BTCUSD",1729303002069,0.176458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729303002737,0.176458,68290.0,68284.0,0.1]
["bitfinex","BTCUSD",1729303003724,0.176458,68290.0,68289.0,0.10970404]
["bitfinex","BTCUSD",1729303004161,0.176458,68290.0,68289.0,0.20970404]
["bitfinex","BTCUSD",1729303004773,0.176458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729303004973,0.178458,68290.0,68289.0,0.20970487]
["bitfinex","BTCUSD",1729303005442,0.176458,68290.0,68289.0,0.20970487]
["bitfinex","BTCUSD",1729303005889,0.176458,68290.0,68283.0,0.25451365]
["bitfinex","BTCUSD",1729303006097,0.176458,68290.0,68289.0,0.20970409]
["bitfinex","BTCUSD",1729303006510,0.176458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729303006727,0.176458,68290.0,68289.0,0.20970491]
["bitfinex","BTCUSD",1729303007138,0.176458,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1729303007339,0.176458,68290.0,68275.0,0.19433444]
["bitfinex","BTCUSD",1729303007340,0.176458,68290.0,68284.0,0.1]
["bitfinex","BTCUSD",1729303008402,0.176458,68290.0,68283.0,0.23161274]
["bitfinex","BTCUSD",1729303008615,0.176458,68290.0,68285.0,0.1]
["bitfinex","BTCUSD",1729303009895,0.176458,68290.0,68283.0,0.23161274]
["bitfinex","BTCUSD",1729303010345,0.176458,68290.0,68284.0,0.1]
["bitfinex","BTCUSD",1729303011409,0.176458,68290.0,68283.0,0.13164905]
["bitfinex","BTCUSD",1729303011410,0.176458,68290.0,68283.0,0.13164734]
["bitfinex","BTCUSD",1729303011867,0.176458,68290.0,68284.0,0.1]
["bitfinex","BTCUSD",1729303012281,0.178458,68290.0,68284.0,0.1]
["bitfinex","BTCUSD",1729303013349,0.178458,68290.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303013551,0.176458,68290.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303013770,0.178458,68290.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303013973,0.002,68288.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303014178,0.176458,68290.0,68283.0,0.23164734]
["bitfinex","BTCUSD",1729303014410,0.002,68288.0,68283.0,0.23164734]
["bitfinex","BTCUSD",1729303015055,0.0918,68287.0,68283.0,0.23164734]
["bitfinex","BTCUSD",1729303015962,0.0918,68287.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303017680,0.0918,68287.0,68283.0,0.23164734]
["bitfinex","BTCUSD",1729303017892,0.0918,68287.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303019444,0.0918,68287.0,68283.0,0.23164734]
["bitfinex","BTCUSD",1729303019651,0.0918,68287.0,68282.0,0.13165298]
["bitfinex","BTCUSD",1729303019872,0.0918,68287.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303020514,0.0918,68287.0,68283.0,0.23165298]
["bitfinex","BTCUSD",1729303020758,0.0918,68287.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303020972,0.0918,68287.0,68283.0,0.23165298]
["bitfinex","BTCUSD",1729303022292,0.002,68286.0,68283.0,0.23165298]
["bitfinex","BTCUSD",1729303022921,0.002,68286.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303023147,0.0762,68285.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303025781,0.0762,68285.0,68283.0,0.23165298]
["bitfinex","BTCUSD",1729303027690,0.0918,68284.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303037002,0.0918,68284.0,68283.0,0.2316631]
["bitfinex","BTCUSD",1729303041436,0.0918,68284.0,68283.0,0.2316699]
["bitfinex","BTCUSD",1729303046175,0.0918,68284.0,68283.0,0.13167011]
["bitfinex","BTCUSD",1729303046384,0.0918,68284.0,68283.0,0.23167011]
["bitfinex","BTCUSD",1729303047871,0.0918,68284.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303047872,0.093458,68284.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303050793,0.093458,68284.0,68283.0,0.23167011]
["bitfinex","BTCUSD",1729303053124,0.093458,68284.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303053340,0.093458,68284.0,68282.0,0.1]
["bitfinex","BTCUSD",1729303053563,0.093458,68284.0,68282.0,0.23167011]
["bitfinex","BTCUSD",1729303055354,0.093458,68284.0,68283.0,0.23167011]
["bitfinex","BTCUSD",1729303055569,0.093458,68284.0,68283.0,0.1]
["bitfinex","BTCUSD",1729303056488,0.093458,68284.0,68282.0,0.1]
["bitfinex","BTCUSD",1729303057535,0.093458,68284.0,68282.0,0.23167011]
["bitfinex","BTCUSD",1729303058214,0.079,68283.0,68282.0,0.23167011]
["bitfinex","BTCUSD",1729303059945,0.079,68283.0,68282.0,0.1]
["bitfinex","BTCUSD",1729303060390,0.079,68283.0,68282.0,0.2316653]
["bitfinex","BTCUSD",1729303060618,0.079,68283.0,68282.0,0.1]
["bitfinex","BTCUSD",1729303061925,0.079,68283.0,68281.0,0.1]
["bitfinex","BTCUSD",1729303062773,0.1728,68282.0,68281.0,0.02289412]
["bitfinex","BTCUSD",1729303063236,0.1728,68282.0,68281.0,0.25455942]
["bitfinex","BTCUSD",1729303064771,0.1728,68282.0,68281.0,0.02289412]
["bitfinex","BTCUSD",1729303064978,0.1728,68282.0,68281.0,0.12289412]
["bitfinex","BTCUSD",1729303065369,0.13250438,68282.0,68281.0,0.12289412]
["bitfinex","BTCUSD",1729303066215,0.13250438,68282.0,68281.0,0.02289412]
["bitfinex","BTCUSD",1729303070577,0.13250438,68282.0,68281.0,1.22016862]
["bitfinex","BTCUSD",1729303071562,0.079,68282.0,68281.0,1.22016862]
["bitfinex","BTCUSD",1729303072670,0.1701,68282.0,68281.0,1.22016862]
["bitfinex","BTCUSD",1729303076148,0.1701,68282.0,68281.0,1.35181422]
["bitfinex","BTCUSD",1729303076785,0.1701,68282.0,68281.0,0.25453972]
["bitfinex","BTCUSD",1729303077036,0.1701,68282.0,68281.0,0.02289412]
["bitfinex","BTCUSD",1729303079882,0.1701,68282.0,68281.0,0.25453843]
["bitfinex","BTCUSD",1729303080528,0.1701,68282.0,68281.0,0.12289412]
["bitfinex","BTCUSD",1729303081687,0.1701,68282.0,68281.0,0.25453786]
["bitfinex","BTCUSD",1729303082034,0.1701,68282.0,68281.0,0.12289412]
["bitfinex","BTCUSD",1729303082275,0.1701,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303082473,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303083315,0.171756,68282.0,68281.0,0.25536907]
["bitfinex","BTCUSD",1729303085171,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303085593,0.171756,68282.0,68281.0,0.25536907]
["bitfinex","BTCUSD",1729303086054,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303086468,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303089426,0.171756,68282.0,68281.0,0.25537152]
["bitfinex","BTCUSD",1729303089656,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303090516,0.171756,68282.0,68281.0,0.25537371]
["bitfinex","BTCUSD",1729303090718,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303090928,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303091622,0.173756,68282.0,68281.0,0.25537263]
["bitfinex","BTCUSD",1729303091831,0.173756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303092313,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303092729,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303093691,0.173756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303093903,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303095942,0.173756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303099220,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303099432,0.173756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303099906,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303102599,0.171756,68282.0,68281.0,0.23339672]
["bitfinex","BTCUSD",1729303102842,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303103458,0.171756,68282.0,68281.0,0.2114534]
["bitfinex","BTCUSD",1729303104589,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303104729,0.173756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303104969,0.173756,68282.0,68281.0,0.2114534]
["bitfinex","BTCUSD",1729303105494,0.173756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303106308,0.173756,68282.0,68281.0,0.21144398]
["bitfinex","BTCUSD",1729303106746,0.173756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303109872,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303111682,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303112445,0.171756,68282.0,68281.0,0.21144398]
["bitfinex","BTCUSD",1729303113903,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303116370,0.171756,68282.0,68281.0,0.21144398]
["bitfinex","BTCUSD",1729303117029,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303117241,0.171756,68282.0,68281.0,0.21144398]
["bitfinex","BTCUSD",1729303117492,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303120223,0.171756,68282.0,68281.0,0.21144398]
["bitfinex","BTCUSD",1729303121247,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303121466,0.171756,68282.0,68281.0,0.21139665]
["bitfinex","BTCUSD",1729303121919,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303122128,0.171756,68282.0,68281.0,0.21139665]
["bitfinex","BTCUSD",1729303124107,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303124309,0.171756,68282.0,68281.0,0.21140455]
["bitfinex","BTCUSD",1729303124514,0.173756,68282.0,68281.0,0.21140455]
["bitfinex","BTCUSD",1729303124696,0.171756,68282.0,68281.0,0.21140455]
["bitfinex","BTCUSD",1729303124908,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303125323,0.173756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303125584,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303126009,0.171756,68282.0,68281.0,0.21140455]
["bitfinex","BTCUSD",1729303126784,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303127366,0.173756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303127572,0.171756,68282.0,68281.0,0.21140455]
["bitfinex","BTCUSD",1729303127803,0.173756,68282.0,68281.0,0.21140455]
["bitfinex","BTCUSD",1729303128005,0.173756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303128216,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303128457,0.171756,68282.0,68281.0,0.21140455]
["bitfinex","BTCUSD",1729303128868,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303129085,0.171756,68282.0,68281.0,0.21140455]
["bitfinex","BTCUSD",1729303129257,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303129689,0.171756,68282.0,68281.0,0.11141082]
["bitfinex","BTCUSD",1729303129888,0.171756,68282.0,68281.0,0.21141082]
["bitfinex","BTCUSD",1729303131120,0.173756,68282.0,68281.0,0.21141082]
["bitfinex","BTCUSD",1729303131512,0.173756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303132080,0.173756,68282.0,68281.0,0.21141825]
["bitfinex","BTCUSD",1729303132279,0.171756,68282.0,68281.0,0.21141825]
["bitfinex","BTCUSD",1729303132486,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303133266,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303133493,0.171756,68282.0,68281.0,0.21142673]
["bitfinex","BTCUSD",1729303134269,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303136114,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303136870,0.171756,68282.0,68281.0,0.23337419]
["bitfinex","BTCUSD",1729303138186,0.171756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303138398,0.171756,68282.0,68281.0,0.23338668]
["bitfinex","BTCUSD",1729303138578,0.171756,68282.0,68281.0,0.23339508]
["bitfinex","BTCUSD",1729303140135,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303140345,0.171756,68282.0,68281.0,0.23340058]
["bitfinex","BTCUSD",1729303142062,0.171756,68282.0,68281.0,0.23341405]
["bitfinex","BTCUSD",1729303142714,0.171756,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303149991,0.173756,68282.0,68281.0,0.23343619]
["bitfinex","BTCUSD",1729303150195,0.173756,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303151254,0.18100486,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303157923,0.18100486,68282.0,68281.0,0.23343655]
["bitfinex","BTCUSD",1729303158165,0.18100486,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303160377,0.18100486,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303162484,0.18100486,68282.0,68281.0,0.21148589]
["bitfinex","BTCUSD",1729303163570,0.18100486,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303164406,0.18100486,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303165434,0.18100486,68282.0,68281.0,0.08953845]
["bitfinex","BTCUSD",1729303168125,0.18100486,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303171631,0.18100486,68282.0,68281.0,0.06759069]
["bitfinex","BTCUSD",1729303172058,0.18100486,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303177506,0.18100486,68282.0,68281.0,0.06757998]
["bitfinex","BTCUSD",1729303177731,0.18100486,68282.0,68281.0,0.16757998]
["bitfinex","BTCUSD",1729303179058,0.18100486,68282.0,68281.0,0.06757406]
["bitfinex","BTCUSD",1729303180395,0.18100486,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303181308,0.18100486,68282.0,68281.0,0.06757406]
["bitfinex","BTCUSD",1729303181541,0.18100486,68282.0,68281.0,0.16757406]
["bitfinex","BTCUSD",1729303181754,0.18100486,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303182195,0.18100486,68282.0,68281.0,0.16757143]
["bitfinex","BTCUSD",1729303182669,0.18100486,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303183114,0.18100486,68282.0,68281.0,0.21141625]
["bitfinex","BTCUSD",1729303183564,0.18100486,68282.0,68281.0,0.18949448]
["bitfinex","BTCUSD",1729303184239,0.18100486,68282.0,68281.0,0.08949448]
["bitfinex","BTCUSD",1729303184698,0.18100486,68282.0,68281.0,0.08949742]
["bitfinex","BTCUSD",1729303185964,0.18100486,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303186174,0.18100486,68282.0,68281.0,0.08949755]
["bitfinex","BTCUSD",1729303188451,0.18100486,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303188867,0.18100486,68282.0,68281.0,0.08950073]
["bitfinex","BTCUSD",1729303189287,0.18100486,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303189488,0.18100486,68282.0,68281.0,0.08950073]
["bitfinex","BTCUSD",1729303190374,0.18100486,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303191710,0.18100486,68282.0,68281.0,0.18951151]
["bitfinex","BTCUSD",1729303191936,0.18100486,68282.0,68281.0,0.08951151]
["bitfinex","BTCUSD",1729303192184,0.18100486,68282.0,68281.0,0.02372212]
["bitfinex","BTCUSD",1729303193544,0.18100486,68282.0,68281.0,0.21142694]
["bitfinex","BTCUSD",1729303194273,0.18100486,68282.0,68281.0,0.21145523]
["bitfinex","BTCUSD",1729303194493,0.18100486,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303196864,0.18100486,68282.0,68281.0,0.21145523]
["bitfinex","BTCUSD",1729303198616,0.18100486,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303199103,0.18100486,68282.0,68281.0,0.21146768]
["bitfinex","BTCUSD",1729303199817,0.18100486,68282.0,68281.0,0.12372212]
["bitfinex","BTCUSD",1729303200051,0.18100486,68282.0,68281.0,0.21147055]
["bitfinex","BTCUSD",1729303201495,0.18100486,68282.0,68281.0,0.100828]
["bitfinex","BTCUSD",1729303201732,0.18100486,68282.0,68281.0,0.11051463]
["bitfinex","BTCUSD",1729303201964,0.18100486,68282.0,68281.0,0.100828]
["bitfinex","BTCUSD",1729303203625,0.18100486,68282.0,68281.0,0.21051463]
["bitfinex","BTCUSD",1729303203859,0.18100486,68282.0,68281.0,0.100828]
["bitfinex","BTCUSD",1729303205039,0.18100486,68282.0,68281.0,0.21051463]
["bitfinex","BTCUSD",1729303205504,0.18100486,68282.0,68281.0,0.100828]
["bitfinex","BTCUSD",1729303205736,0.18100486,68282.0,68281.0,0.21051463]
["bitfinex","BTCUSD",1729303206207,0.17361517,68282.0,68281.0,0.21051463]
["bitfinex","BTCUSD",1729303206437,0.17361517,68282.0,68281.0,0.100828]
["bitfinex","BTCUSD",1729303206913,0.17361517,68282.0,68281.0,0.21051463]
["bitfinex","BTCUSD",1729303208362,0.17161517,68282.0,68281.0,0.21051463]
["bitfinex","BTCUSD",1729303208598,0.17361517,68282.0,68281.0,0.23343275]
["bitfinex","BTCUSD",1729303208826,0.17161517,68282.0,68281.0,0.23343275]
["bitfinex","BTCUSD",1729303209060,0.17161517,68282.0,68281.0,0.23343109]
["bitfinex","BTCUSD",1729303210734,0.17361517,68282.0,68281.0,0.23343109]
["bitfinex","BTCUSD",1729303210969,0.17361517,68282.0,68281.0,0.02372493]
["bitfinex","BTCUSD",1729303211201,0.17361517,68282.0,68281.0,0.13343553]
["bitfinex","BTCUSD",1729303211443,0.17361517,68282.0,68281.0,0.12372493]
["bitfinex","BTCUSD",1729303212567,0.17361517,68282.0,68281.0,0.02372493]
["bitfinex","BTCUSD",1729303213092,0.17361517,68282.0,68281.0,0.13343268]
["bitfinex","BTCUSD",1729303213322,0.17361517,68282.0,68281.0,0.23343268]
["bitfinex","BTCUSD",1729303213554,0.17361517,68282.0,68281.0,0.07953701]
["bitfinex","BTCUSD",1729303213782,0.17361517,68282.0,68281.0,0.07953631]
["bitfinex","BTCUSD",1729303214000,0.17361517,68282.0,68281.0,0.10243328]
["bitfinex","BTCUSD",1729303214573,0.17361517,68282.0,68281.0,0.0887206]
["bitfinex","BTCUSD",1729303214819,0.17361517,68282.0,68281.0,0.02289697]
["bitfinex","BTCUSD",1729303216241,0.17361517,68282.0,68281.0,0.06678066]
["bitfinex","BTCUSD",1729303216702,0.17361517,68282.0,68281.0,0.02289697]
["bitfinex","BTCUSD",1729303217875,0.17361517,68282.0,68281.0,0.06678077]
["bitfinex","BTCUSD",1729303218101,0.17361517,68282.0,68281.0,0.02289697]
["bitfinex","BTCUSD",1729303218311,0.16636631,68282.0,68281.0,0.02289697]
["bitfinex","BTCUSD",1729303218763,0.17480949,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303222100,0.17480949,68282.0,68281.0,0.08955051]
["bitfinex","BTCUSD",1729303223613,0.17480949,68282.0,68281.0,0.11149236]
["bitfinex","BTCUSD",1729303223775,0.17480949,68282.0,68281.0,0.21149236]
["bitfinex","BTCUSD",1729303224432,0.17480949,68282.0,68281.0,0.16761614]
["bitfinex","BTCUSD",1729303224659,0.17480949,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303224874,0.17480949,68282.0,68281.0,0.06761678]
["bitfinex","BTCUSD",1729303225094,0.32656105,68282.0,68281.0,0.06761678]
["bitfinex","BTCUSD",1729303225315,0.32656105,68282.0,68281.0,0.06761531]
["bitfinex","BTCUSD",1729303225550,0.32656105,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303231526,0.1776019,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303231963,0.1776019,68282.0,68281.0,0.06760396]
["bitfinex","BTCUSD",1729303236562,0.1776019,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303236763,0.1776019,68282.0,68281.0,0.06760396]
["bitfinex","BTCUSD",1729303237815,0.1776019,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303238026,0.1756019,68282.0,68281.0,0.40942839]
["bitfinex","BTCUSD",1729303238232,0.01289159,68282.0,68281.0,0.23342245]
["bitfinex","BTCUSD",1729303238487,0.01289159,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303239040,0.01289159,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303241594,0.01489159,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303241796,0.18709159,68282.0,68281.0,0.11144122]
["bitfinex","BTCUSD",1729303242000,0.18709159,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303242202,0.18709159,68282.0,68281.0,0.18951326]
["bitfinex","BTCUSD",1729303242617,0.18709159,68282.0,68281.0,0.18951392]
["bitfinex","BTCUSD",1729303242848,0.18709159,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303243050,0.18709159,68282.0,68281.0,0.08951392]
["bitfinex","BTCUSD",1729303243894,0.18709159,68282.0,68281.0,0.08951322]
["bitfinex","BTCUSD",1729303244643,0.18709159,68282.0,68281.0,0.0675838]
["bitfinex","BTCUSD",1729303244895,0.18709159,68282.0,68281.0,0.08951322]
["bitfinex","BTCUSD",1729303245589,0.18709159,68282.0,68281.0,0.06758374]
["bitfinex","BTCUSD",1729303245703,0.18709159,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303246847,0.18709159,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303257446,0.18709159,68282.0,68281.0,0.0895162]
["bitfinex","BTCUSD",1729303258101,0.18709159,68282.0,68281.0,0.08951665]
["bitfinex","BTCUSD",1729303258525,0.18709159,68282.0,68281.0,0.18951681]
["bitfinex","BTCUSD",1729303258760,0.18709159,68282.0,68281.0,0.21144721]
["bitfinex","BTCUSD",1729303258965,0.18709159,68282.0,68281.0,0.18951677]
["bitfinex","BTCUSD",1729303259733,0.18709159,68282.0,68281.0,0.08951677]
["bitfinex","BTCUSD",1729303259940,0.18709159,68282.0,68281.0,0.08951552]
["bitfinex","BTCUSD",1729303261469,0.18709159,68282.0,68281.0,0.08951766]
["bitfinex","BTCUSD",1729303262168,0.18709159,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303262380,0.18709159,68282.0,68281.0,0.08951766]
["bitfinex","BTCUSD",1729303263278,0.18709159,68282.0,68281.0,0.11144856]
["bitfinex","BTCUSD",1729303263703,0.18709159,68282.0,68281.0,0.21144856]
["bitfinex","BTCUSD",1729303263972,0.18709159,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303264189,0.18509159,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303264612,0.18509159,68282.0,68281.0,0.21144856]
["bitfinex","BTCUSD",1729303264613,0.18709159,68282.0,68281.0,0.21144856]
["bitfinex","BTCUSD",1729303264821,0.18709159,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303265030,0.18709159,68282.0,68281.0,0.18951593]
["bitfinex","BTCUSD",1729303265260,0.18709159,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303265482,0.18709159,68282.0,68281.0,0.21144856]
["bitfinex","BTCUSD",1729303266110,0.18709159,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303266332,0.01289159,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303266544,0.01289159,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303266545,0.001656,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303266764,0.01294957,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303267631,0.01294957,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303271156,0.001656,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303271368,0.01294263,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303279612,0.01294263,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303279847,0.001656,68282.0,68281.0,0.25520642]
["bitfinex","BTCUSD",1729303280068,0.001656,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303280522,0.001656,68282.0,68281.0,0.25520642]
["bitfinex","BTCUSD",1729303280963,0.001656,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303281583,0.001656,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303281785,0.001656,68282.0,68281.0,0.25520322]
["bitfinex","BTCUSD",1729303281986,0.001656,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303282411,0.001656,68282.0,68281.0,0.25518195]
["bitfinex","BTCUSD",1729303282610,0.001656,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303283757,0.001656,68282.0,68281.0,0.25517018]
["bitfinex","BTCUSD",1729303284428,0.001656,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303285103,0.001656,68282.0,68281.0,0.25517018]
["bitfinex","BTCUSD",1729303285323,0.001656,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303285523,0.001656,68282.0,68281.0,0.25517018]
["bitfinex","BTCUSD",1729303288025,0.001656,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303288427,0.001656,68282.0,68281.0,0.25517018]
["bitfinex","BTCUSD",1729303288638,0.001656,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303288842,0.001656,68282.0,68281.0,0.25517018]
["bitfinex","BTCUSD",1729303289042,0.001656,68282.0,68281.0,0.25512044]
["bitfinex","BTCUSD",1729303289449,0.001656,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303291334,0.01295287,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303293476,0.001656,68282.0,68281.0,0.25512044]
["bitfinex","BTCUSD",1729303293668,0.01295287,68282.0,68281.0,0.25512044]
["bitfinex","BTCUSD",1729303293895,0.001656,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303294092,0.01295287,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303295374,0.01295287,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303297616,0.01295287,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303298091,0.01295287,68282.0,68281.0,0.25508996]
["bitfinex","BTCUSD",1729303299439,0.01295287,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303301217,0.01295287,68282.0,68281.0,0.25508996]
["bitfinex","BTCUSD",1729303303622,0.01295287,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303310407,0.01295287,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303310621,0.01295287,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303311326,0.01295287,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303311572,0.01295287,68282.0,68281.0,0.02372497]
["bitfinex","BTCUSD",1729303312016,0.01295287,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303312659,0.01295287,68282.0,68281.0,0.31787564]
["bitfinex","BTCUSD",1729303313511,0.01295287,68282.0,68281.0,0.12372497]
["bitfinex","BTCUSD",1729303315264,0.01295287,68282.0,68281.0,1.65315565]
["bitfinex","BTCUSD",1729303315499,0.21988493,68302.0,68282.0,0.12035664]
["bitfinex","BTCUSD",1729303315722,0.21988493,68294.0,68288.0,0.123]
["bitfinex","BTCUSD",1729303315932,0.19699104,68302.0,68288.0,0.123]
["bitfinex","BTCUSD",1729303315933,0.00940389,68301.0,68290.0,0.31712436]
["bitfinex","BTCUSD",1729303316149,0.00940389,68301.0,68298.0,0.13146421]
["bitfinex","BTCUSD",1729303316364,0.00940389,68301.0,68299.0,0.24895915]
["bitfinex","BTCUSD",1729303316793,0.0943,68304.0,68299.0,0.24895915]
["bitfinex","BTCUSD",1729303317220,0.00940391,68303.0,68299.0,0.24895915]
["bitfinex","BTCUSD",1729303317456,0.0943,68304.0,68303.0,0.1]
["bitfinex","BTCUSD",1729303317688,0.10370394,68304.0,68303.0,0.20946974]
["bitfinex","BTCUSD",1729303318138,0.10370394,68304.0,68303.0,0.1]
["bitfinex","BTCUSD",1729303318356,0.10370394,68304.0,68303.0,0.18757741]
["bitfinex","BTCUSD",1729303318578,0.1775,68304.0,68303.0,0.1]
["bitfinex","BTCUSD",1729303318793,0.1775,68304.0,68302.0,0.08757741]
["bitfinex","BTCUSD",1729303319018,0.18690394,68304.0,68302.0,0.08757741]
["bitfinex","BTCUSD",1729303319457,0.18690394,68304.0,68301.0,0.08757741]
["bitfinex","BTCUSD",1729303319672,0.1775,68304.0,68303.0,0.06565953]
["bitfinex","BTCUSD",1729303319908,0.18690394,68304.0,68303.0,0.06565953]
["bitfinex","BTCUSD",1729303320143,0.18690394,68304.0,68302.0,0.18757741]
["bitfinex","BTCUSD",1729303320361,0.18690394,68304.0,68303.0,0.06565923]
["bitfinex","BTCUSD",1729303320586,0.1775,68304.0,68302.0,0.16565923]
["bitfinex","BTCUSD",1729303320794,0.1775,68304.0,68302.0,0.06565923]
["bitfinex","BTCUSD",1729303321019,0.00940381,68303.0,68302.0,0.06565923]
["bitfinex","BTCUSD",1729303321235,0.00940381,68303.0,68301.0,0.06565923]
["bitfinex","BTCUSD",1729303321725,0.00940381,68303.0,68302.0,0.04377757]
["bitfinex","BTCUSD",1729303321954,0.00940381,68303.0,68302.0,0.04377449]
["bitfinex","BTCUSD",1729303322372,0.00940381,68303.0,68301.0,0.16565923]
["bitfinex","BTCUSD",1729303322575,0.1775,68302.0,68301.0,0.1]
["bitfinex","BTCUSD",1729303322781,0.18699069,68302.0,68301.0,0.14377289]
["bitfinex","BTCUSD",1729303323001,0.18699069,68302.0,68301.0,0.04377289]
["bitfinex","BTCUSD",1729303325306,0.18899069,68302.0,68301.0,0.04377242]
["bitfinex","BTCUSD",1729303325740,0.18899069,68302.0,68289.0,0.13131727]
["bitfinex","BTCUSD",1729303325741,0.1775,68294.0,68292.0,0.0437779]
["bitfinex","BTCUSD",1729303325971,0.15844984,68302.0,68289.0,0.08754485]
["bitfinex","BTCUSD",1729303325972,0.1775,68291.0,68289.0,0.0437779]
["bitfinex","BTCUSD",1729303326185,0.14895915,68301.0,68288.0,0.02288894]
["bitfinex","BTCUSD",1729303326186,0.1795,68289.0,68288.0,0.02288894]
["bitfinex","BTCUSD",1729303326609,0.1889904,68289.0,68288.0,0.02288894]
["bitfinex","BTCUSD",1729303326823,0.1795,68289.0,68288.0,0.02288894]
["bitfinex","BTCUSD",1729303327093,0.1889904,68289.0,68288.0,0.02288894]
["bitfinex","BTCUSD",1729303328308,0.1869904,68289.0,68288.0,0.02288894]
["bitfinex","BTCUSD",1729303333684,0.1886464,68289.0,68288.0,0.02288894]
["bitfinex","BTCUSD",1729303335544,0.1906464,68289.0,68288.0,0.02288894]
["bitfinex","BTCUSD",1729303344724,0.1906464,68289.0,68288.0,0.02371694]
["bitfinex","BTCUSD",1729303345172,0.33011515,68289.0,68288.0,0.02371694]
["bitfinex","BTCUSD",1729303345388,0.33011515,68289.0,68288.0,0.000828]
["bitfinex","BTCUSD",1729303345603,0.33949901,68289.0,68288.0,0.000828]
["bitfinex","BTCUSD",1729303347142,0.33935257,68289.0,68288.0,0.000828]
["bitfinex","BTCUSD",1729303352688,0.18839342,68289.0,68288.0,0.000828]
["bitfinex","BTCUSD",1729303352870,0.19039342,68289.0,68288.0,0.000828]
["bitfinex","BTCUSD",1729303362477,0.19039342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303362681,0.18839342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303363775,0.19039342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303371234,0.18839342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303371437,0.19039342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303372283,0.18839342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303372507,0.19039342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303372796,0.18839342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303373652,0.19039342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303377414,0.18839342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303378043,0.19039342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303379864,0.18839342,68289.0,68288.0,0.01347936]
["bitfinex","BTCUSD",1729303380091,0.19039342,68289.0,68288.0,0.01347936]
["bitfinex","BTCUSD",1729303380578,0.19039342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303380808,0.18839342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303381253,0.19039342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303385401,0.19039342,68289.0,68288.0,0.05468343]
["bitfinex","BTCUSD",1729303385630,0.19039342,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303385847,0.18100956,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303386272,0.19039194,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303389317,0.18839194,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303390241,0.19039194,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303393483,0.18839194,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303394192,0.18839194,68289.0,68288.0,0.17664197]
["bitfinex","BTCUSD",1729303394426,0.18839194,68289.0,68288.0,0.17664688]
["bitfinex","BTCUSD",1729303394661,0.17900956,68289.0,68288.0,0.17664688]
["bitfinex","BTCUSD",1729303395139,0.18838966,68289.0,68288.0,0.17664688]
["bitfinex","BTCUSD",1729303395376,0.18838966,68289.0,68288.0,0.07664688]
["bitfinex","BTCUSD",1729303396301,0.19038966,68289.0,68288.0,0.07664688]
["bitfinex","BTCUSD",1729303396529,0.19038966,68289.0,68288.0,0.0547109]
["bitfinex","BTCUSD",1729303397690,0.19038966,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303397923,0.18100956,68289.0,68288.0,0.07664688]
["bitfinex","BTCUSD",1729303398149,0.18100956,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303398150,0.18838966,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303398385,0.19038966,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303398651,0.19038966,68289.0,68288.0,0.09858651]
["bitfinex","BTCUSD",1729303399406,0.0110361,68289.0,68288.0,0.20080557]
["bitfinex","BTCUSD",1729303399635,0.0110361,68289.0,68288.0,0.11304706]
["bitfinex","BTCUSD",1729303400088,0.001656,68289.0,68288.0,0.11304706]
["bitfinex","BTCUSD",1729303400505,0.001656,68289.0,68288.0,0.01304706]
["bitfinex","BTCUSD",1729303403623,0.001656,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303405382,0.001656,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303407413,0.001656,68289.0,68288.0,0.01331153]
["bitfinex","BTCUSD",1729303408095,0.001656,68289.0,68288.0,0.05361153]
["bitfinex","BTCUSD",1729303408527,0.001656,68289.0,68288.0,0.01331153]
["bitfinex","BTCUSD",1729303408745,0.001656,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303414170,0.001656,68289.0,68288.0,0.01375632]
["bitfinex","BTCUSD",1729303416178,0.001656,68289.0,68288.0,0.01561182]
["bitfinex","BTCUSD",1729303417339,0.001656,68289.0,68288.0,0.0126835]
["bitfinex","BTCUSD",1729303417553,0.001656,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303419416,0.001656,68289.0,68288.0,0.01175575]
["bitfinex","BTCUSD",1729303419662,0.001656,68289.0,68288.0,0.0126835]
["bitfinex","BTCUSD",1729303420858,0.001656,68289.0,68288.0,0.01559976]
["bitfinex","BTCUSD",1729303425506,0.001656,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303425957,0.01113765,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303426620,0.001656,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303427089,0.094556,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303427325,0.177756,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303427540,0.18722224,68289.0,68288.0,0.17646797]
["bitfinex","BTCUSD",1729303427982,0.18722224,68289.0,68288.0,0.17646825]
["bitfinex","BTCUSD",1729303428215,0.18722224,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303429326,0.18722224,68289.0,68288.0,0.0983437]
["bitfinex","BTCUSD",1729303430666,0.18722224,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303431090,0.18722224,68289.0,68288.0,0.0983437]
["bitfinex","BTCUSD",1729303431954,0.18722224,68289.0,68288.0,0.09836369]
["bitfinex","BTCUSD",1729303432378,0.18722224,68289.0,68288.0,0.22024761]
["bitfinex","BTCUSD",1729303432597,0.177756,68289.0,68288.0,0.22025231]
["bitfinex","BTCUSD",1729303433028,0.18722224,68289.0,68288.0,0.22025231]
["bitfinex","BTCUSD",1729303434756,0.18922224,68289.0,68288.0,0.22025231]
["bitfinex","BTCUSD",1729303435180,0.18922224,68289.0,68288.0,0.19838516]
["bitfinex","BTCUSD",1729303435389,0.177756,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303435613,0.18722224,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303435820,0.18722224,68289.0,68288.0,0.22025231]
["bitfinex","BTCUSD",1729303436041,0.18722224,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303436248,0.177756,68289.0,68288.0,0.22028381]
["bitfinex","BTCUSD",1729303436660,0.18722224,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303436949,0.177756,68289.0,68288.0,0.22029862]
["bitfinex","BTCUSD",1729303437177,0.18722224,68289.0,68288.0,0.22029862]
["bitfinex","BTCUSD",1729303437403,0.18722224,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303437828,0.177756,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303438230,0.18722224,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303443548,0.18722224,68289.0,68288.0,0.24222914]
["bitfinex","BTCUSD",1729303443771,0.18722224,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303443996,0.177756,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303444232,0.18722497,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303444445,0.18722497,68289.0,68288.0,0.24235773]
["bitfinex","BTCUSD",1729303444884,0.18722497,68289.0,68288.0,0.24469341]
["bitfinex","BTCUSD",1729303444885,0.177756,68289.0,68288.0,0.24469341]
["bitfinex","BTCUSD",1729303445122,0.177756,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303445334,0.177756,68289.0,68288.0,0.24235763]
["bitfinex","BTCUSD",1729303445335,0.18722497,68289.0,68288.0,0.24235763]
["bitfinex","BTCUSD",1729303445560,0.177756,68289.0,68288.0,0.24235763]
["bitfinex","BTCUSD",1729303445771,0.18722497,68289.0,68288.0,0.24235763]
["bitfinex","BTCUSD",1729303446380,0.18722497,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303446593,0.177756,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303446804,0.18722497,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303452652,0.01112497,68289.0,68288.0,0.01322076]
["bitfinex","BTCUSD",1729303452861,0.01112497,68289.0,68288.0,0.20752128]
["bitfinex","BTCUSD",1729303453341,0.01112497,68289.0,68288.0,0.30752128]
["bitfinex","BTCUSD",1729303453342,0.001656,68289.0,68288.0,0.30752128]
["bitfinex","BTCUSD",1729303454472,0.001656,68289.0,68288.0,0.30749705]
["bitfinex","BTCUSD",1729303454690,0.001656,68289.0,68288.0,0.11322076]
["bitfinex","BTCUSD",1729303455135,0.001656,68289.0,68288.0,0.30749705]
["bitfinex","BTCUSD",1729303455578,0.001656,68289.0,68288.0,0.11322076]
["bitfinex","BTCUSD",1729303456049,0.001656,68289.0,68288.0,0.01322076]
["bitfinex","BTCUSD",1729303457815,0.001656,68289.0,68288.0,0.11322076]
["bitfinex","BTCUSD",1729303458968,0.001656,68289.0,68288.0,0.01322076]
["bitfinex","BTCUSD",1729303464789,0.001656,68289.0,68288.0,1.35935491]
["bitfinex","BTCUSD",1729303465074,0.001656,68289.0,68288.0,1.55123844]
["bitfinex","BTCUSD",1729303465465,0.001656,68289.0,68288.0,1.35696215]
["bitfinex","BTCUSD",1729303465922,0.001656,68289.0,68288.0,0.25978715]
["bitfinex","BTCUSD",1729303470130,0.095856,68289.0,68288.0,0.25978715]
["bitfinex","BTCUSD",1729303470552,0.10537303,68289.0,68288.0,0.25978715]
["bitfinex","BTCUSD",1729303471853,0.18177303,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303472088,0.18177303,68289.0,68288.0,0.14238099]
["bitfinex","BTCUSD",1729303472310,0.18177303,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303472564,0.172256,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303472994,0.1817699,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303476158,0.1817699,68289.0,68288.0,0.24238099]
["bitfinex","BTCUSD",1729303477968,0.1817699,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303480033,0.174256,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303480342,0.1837699,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303480586,0.1837699,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303480785,0.1837699,68289.0,68288.0,0.19852452]
["bitfinex","BTCUSD",1729303481017,0.1837699,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303481239,0.174256,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303481695,0.18373867,68289.0,68288.0,0.19851641]
["bitfinex","BTCUSD",1729303482603,0.18373867,68289.0,68288.0,0.19850927]
["bitfinex","BTCUSD",1729303482804,0.18373867,68289.0,68288.0,0.09850917]
["bitfinex","BTCUSD",1729303484428,0.18373867,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303486033,0.18173867,68289.0,68288.0,0.22045945]
["bitfinex","BTCUSD",1729303486264,0.18173867,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303486967,0.172256,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303487405,0.18173867,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303487618,0.18373867,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303489162,0.18373867,68289.0,68288.0,0.22040146]
["bitfinex","BTCUSD",1729303489589,0.174256,68289.0,68288.0,0.22040146]
["bitfinex","BTCUSD",1729303490066,0.18373867,68289.0,68288.0,0.22040146]
["bitfinex","BTCUSD",1729303490535,0.18373867,68289.0,68288.0,0.09848192]
["bitfinex","BTCUSD",1729303490981,0.18373867,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303491685,0.18373867,68289.0,68288.0,0.17656749]
["bitfinex","BTCUSD",1729303491876,0.18373867,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303492129,0.18373867,68289.0,68288.0,0.17656401]
["bitfinex","BTCUSD",1729303492556,0.18373867,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303492767,0.18373867,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303492987,0.174256,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303493410,0.18373867,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303495478,0.18373867,68289.0,68288.0,0.05465211]
["bitfinex","BTCUSD",1729303495694,0.18373867,68289.0,68288.0,0.05463743]
["bitfinex","BTCUSD",1729303495876,0.174256,68289.0,68288.0,0.05463743]
["bitfinex","BTCUSD",1729303496122,0.174256,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303496345,0.18373059,68289.0,68288.0,0.05463743]
["bitfinex","BTCUSD",1729303496591,0.18373059,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303497288,0.174256,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303497731,0.18373059,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303519357,0.33268974,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303569235,0.33268974,68289.0,68288.0,0.01268482]
["bitfinex","BTCUSD",1729303569743,0.32321515,68289.0,68288.0,0.01268482]
["bitfinex","BTCUSD",1729303569875,0.33476566,68289.0,68288.0,0.01268482]
["bitfinex","BTCUSD",1729303572058,0.33476566,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303572330,0.01520651,68289.0,68288.0,0.01260362]
["bitfinex","BTCUSD",1729303572554,0.01520651,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303572766,0.01520651,68289.0,68288.0,0.07666919]
["bitfinex","BTCUSD",1729303572984,0.003656,68289.0,68288.0,0.07666919]
["bitfinex","BTCUSD",1729303573189,0.003656,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303574259,0.003656,68289.0,68288.0,0.1546948]
["bitfinex","BTCUSD",1729303575369,0.003656,68289.0,68288.0,0.0546948]
["bitfinex","BTCUSD",1729303575577,0.003656,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303587198,0.00353885,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303593610,0.01357945,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303593832,0.00353885,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303594259,0.18403885,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303594700,0.19407945,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303609321,0.19207945,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303609520,0.19407945,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303611600,0.19407945,68289.0,68288.0,0.01206944]
["bitfinex","BTCUSD",1729303611807,0.19207945,68289.0,68288.0,0.01206944]
["bitfinex","BTCUSD",1729303612018,0.18403885,68289.0,68288.0,0.01206944]
["bitfinex","BTCUSD",1729303612232,0.19405832,68289.0,68288.0,0.01206944]
["bitfinex","BTCUSD",1729303613327,0.19405832,68289.0,68288.0,0.05594118]
["bitfinex","BTCUSD",1729303613747,0.18403885,68289.0,68288.0,0.05594118]
["bitfinex","BTCUSD",1729303613961,0.19404986,68289.0,68288.0,0.01206944]
["bitfinex","BTCUSD",1729303614613,0.19404986,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303614994,0.19404986,68289.0,68288.0,0.05470178]
["bitfinex","BTCUSD",1729303615204,0.01154986,68289.0,68288.0,0.11206944]
["bitfinex","BTCUSD",1729303615409,0.00153885,68289.0,68288.0,0.199817]
["bitfinex","BTCUSD",1729303615651,0.01155215,68289.0,68288.0,0.199817]
["bitfinex","BTCUSD",1729303616396,0.01155215,68289.0,68288.0,0.099817]
["bitfinex","BTCUSD",1729303618870,0.01155215,68289.0,68288.0,0.09857556]
["bitfinex","BTCUSD",1729303619195,0.01155215,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303620925,0.01355215,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303621132,0.00353885,68289.0,68288.0,0.07661957]
["bitfinex","BTCUSD",1729303621541,0.00353885,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303622270,0.00353885,68289.0,68288.0,0.07661957]
["bitfinex","BTCUSD",1729303622694,0.00353885,68289.0,68288.0,0.07661465]
["bitfinex","BTCUSD",1729303622892,0.00153885,68289.0,68288.0,0.07661465]
["bitfinex","BTCUSD",1729303623099,0.00153885,68289.0,68288.0,0.07661422]
["bitfinex","BTCUSD",1729303624000,0.00153885,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303624218,0.00153885,68289.0,68288.0,0.07661422]
["bitfinex","BTCUSD",1729303625574,0.00353885,68289.0,68288.0,0.07661422]
["bitfinex","BTCUSD",1729303626455,0.00153885,68289.0,68288.0,0.07660478]
["bitfinex","BTCUSD",1729303626657,0.00153885,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303626866,0.01155192,68289.0,68288.0,0.09853037]
["bitfinex","BTCUSD",1729303627092,0.00153885,68289.0,68288.0,0.09853037]
["bitfinex","BTCUSD",1729303627317,0.00153885,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303627318,0.01155192,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303627536,0.00153885,68289.0,68288.0,0.22045596]
["bitfinex","BTCUSD",1729303627751,0.01155192,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303627975,0.00153885,68289.0,68288.0,0.110828]
["bitfinex","BTCUSD",1729303629183,0.00153885,68289.0,68288.0,0.11191352]
["bitfinex","BTCUSD",1729303629598,0.0115674,68289.0,68288.0,0.11191352]
["bitfinex","BTCUSD",1729303629805,0.00153885,68289.0,68288.0,0.11191352]
["bitfinex","BTCUSD",1729303630011,0.0115674,68289.0,68288.0,0.11191352]
["bitfinex","BTCUSD",1729303630204,0.00153885,68289.0,68288.0,0.11191352]
["bitfinex","BTCUSD",1729303630412,0.00153885,68289.0,68288.0,0.22154148]
["bitfinex","BTCUSD",1729303630618,0.01158328,68289.0,68288.0,0.22154148]
["bitfinex","BTCUSD",1729303630769,0.01158328,68289.0,68288.0,0.22045596]
["bitfinex","BTCUSD",1729303630770,0.00153885,68289.0,68288.0,0.22045596]
["bitfinex","BTCUSD",1729303631185,0.00153885,68289.0,68288.0,0.010828]
["bitfinex","BTCUSD",1729303631550,0.00153885,68289.0,68288.0,0.22037969]
["bitfinex","BTCUSD",1729303631999,0.00153885,68289.0,68288.0,0.151128]
["bitfinex","BTCUSD",1729303632689,0.00153885,68289.0,68288.0,0.051128]
["bitfinex","BTCUSD",1729303633394,0.00153885,68289.0,68288.0,0.20112519]
["bitfinex","BTCUSD",1729303633603,0.00153885,68289.0,68288.0,0.30112519]
["bitfinex","BTCUSD",1729303634021,0.00153885,68289.0,68288.0,0.43267875]
["bitfinex","BTCUSD",1729303634229,0.00153885,68289.0,68288.0,0.30112519]
["bitfinex","BTCUSD",1729303635696,0.00153885,68289.0,68288.0,0.30008715]
["bitfinex","BTCUSD",1729303637896,0.00153885,68289.0,68288.0,0.43263333]
["bitfinex","BTCUSD",1729303638361,0.00153885,68289.0,68288.0,0.43213702]
["bitfinex","BTCUSD",1729303638575,0.00153885,68289.0,68288.0,0.43263333]
["bitfinex","BTCUSD",1729303639715,0.00153885,68289.0,68288.0,0.30107977]
["bitfinex","BTCUSD",1729303640138,0.00153885,68289.0,68288.0,1.52980383]
["bitfinex","BTCUSD",1729303640353,0.00153885,68289.0,68288.0,1.52949196]
["bitfinex","BTCUSD",1729303640601,0.00153885,68289.0,68288.0,1.39825027]
["bitfinex","BTCUSD",1729303641704,0.00153885,68289.0,68288.0,1.52944944]
["bitfinex","BTCUSD",1729303643608,0.00153885,68289.0,68288.0,1.31991958]
["bitfinex","BTCUSD",1729303645470,0.00153885,68289.0,68288.0,1.31892696]
["bitfinex","BTCUSD",1729303645672,0.00153885,68289.0,68288.0,0.18744202]
["bitfinex","BTCUSD",1729303645996,0.00153885,68289.0,68288.0,0.1]
["bitfinex","BTCUSD",1729303646219,0.01170605,68289.0,68288.0,0.14372316]
["bitfinex","BTCUSD",1729303646426,0.00153885,68289.0,68288.0,0.14372316]
["bitfinex","BTCUSD",1729303646867,0.01170605,68289.0,68288.0,0.04372316]
["bitfinex","BTCUSD",1729303647562,0.01170605,68289.0,68287.0,0.04372316]
["bitfinex","BTCUSD",1729303647801,0.1757,68288.0,68285.0,0.04372316]
["bitfinex","BTCUSD",1729303648025,0.1757,68287.0,68283.0,0.04372316]
["bitfinex","BTCUSD",1729303648245,0.01012328,68287.0,68284.0,0.04372316]
["bitfinex","BTCUSD",1729303648464,0.1757,68286.0,68282.0,0.06661365]
["bitfinex","BTCUSD",1729303648688,0.0977,68283.0,68282.0,0.02289049]
["bitfinex","BTCUSD",1729303649100,0.10782314,68283.0,68282.0,0.02289049]
["bitfinex","BTCUSD",1729303651727,0.18782314,68283.0,68282.0,0.02289049]
["bitfinex","BTCUSD",1729303654152,0.18782314,68283.0,68282.0,0.02371849]
["bitfinex","BTCUSD",1729303659166,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303680893,0.18782314,68283.0,68282.0,0.002741]
["bitfinex","BTCUSD",1729303682248,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303685454,0.18582314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303686112,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303688858,0.18582314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303690393,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303691752,0.18782314,68283.0,68282.0,0.04453394]
["bitfinex","BTCUSD",1729303692204,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303692672,0.18782314,68283.0,68282.0,0.04453394]
["bitfinex","BTCUSD",1729303693344,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303693580,0.18582314,68283.0,68282.0,0.06638692]
["bitfinex","BTCUSD",1729303694059,0.18782314,68283.0,68282.0,0.06638692]
["bitfinex","BTCUSD",1729303694328,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303694556,0.18782314,68283.0,68282.0,0.100828]
["bitfinex","BTCUSD",1729303695477,0.18782314,68283.0,68282.0,0.16663914]
["bitfinex","BTCUSD",1729303695698,0.18782314,68283.0,68282.0,0.16664456]
["bitfinex","BTCUSD",1729303697337,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303697796,0.18782314,68283.0,68282.0,0.08858245]
["bitfinex","BTCUSD",1729303698686,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303699983,0.18782314,68283.0,68282.0,0.08858245]
["bitfinex","BTCUSD",1729303700425,0.18782314,68283.0,68282.0,0.08860365]
["bitfinex","BTCUSD",1729303700875,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303701083,0.18782314,68283.0,68282.0,0.16666037]
["bitfinex","BTCUSD",1729303702589,0.18782314,68283.0,68282.0,0.06666037]
["bitfinex","BTCUSD",1729303703234,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303705402,0.18782314,68283.0,68282.0,0.06666037]
["bitfinex","BTCUSD",1729303705628,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303705876,0.18782314,68283.0,68282.0,0.16665965]
["bitfinex","BTCUSD",1729303706756,0.18582314,68283.0,68282.0,0.16812413]
["bitfinex","BTCUSD",1729303706975,0.18582314,68283.0,68282.0,0.16812442]
["bitfinex","BTCUSD",1729303707396,0.18582314,68283.0,68282.0,0.10229248]
["bitfinex","BTCUSD",1729303708061,0.18582314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303708297,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303708500,0.18782314,68283.0,68282.0,0.00229248]
["bitfinex","BTCUSD",1729303708702,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303709566,0.18782314,68283.0,68282.0,0.08860365]
["bitfinex","BTCUSD",1729303709750,0.18782314,68283.0,68282.0,0.08860205]
["bitfinex","BTCUSD",1729303710436,0.18582314,68283.0,68282.0,0.09006653]
["bitfinex","BTCUSD",1729303710655,0.18782314,68283.0,68282.0,0.08860205]
["bitfinex","BTCUSD",1729303712227,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303717870,0.18782314,68283.0,68282.0,0.0666614]
["bitfinex","BTCUSD",1729303718711,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303719802,0.18782314,68283.0,68282.0,0.16666293]
["bitfinex","BTCUSD",1729303720005,0.18782314,68283.0,68282.0,0.18860205]
["bitfinex","BTCUSD",1729303720219,0.18782314,68283.0,68282.0,0.100828]
["bitfinex","BTCUSD",1729303720424,0.18782314,68283.0,68282.0,0.18860205]
["bitfinex","BTCUSD",1729303720860,0.18782314,68283.0,68282.0,0.08860205]
["bitfinex","BTCUSD",1729303721117,0.18582314,68283.0,68282.0,0.08860205]
["bitfinex","BTCUSD",1729303722927,0.18782314,68283.0,68282.0,0.08860205]
["bitfinex","BTCUSD",1729303724574,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303725957,0.18782314,68283.0,68282.0,0.08860205]
["bitfinex","BTCUSD",1729303726614,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303727073,0.18782314,68283.0,68282.0,0.08860205]
["bitfinex","BTCUSD",1729303727776,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303728925,0.18782314,68283.0,68282.0,0.08860205]
["bitfinex","BTCUSD",1729303729384,0.18782314,68283.0,68282.0,0.100828]
["bitfinex","BTCUSD",1729303730224,0.18782314,68283.0,68282.0,0.18861425]
["bitfinex","BTCUSD",1729303730796,0.18782314,68283.0,68282.0,0.08861425]
["bitfinex","BTCUSD",1729303732742,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303732941,0.18782314,68283.0,68282.0,0.08861425]
["bitfinex","BTCUSD",1729303733559,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303733761,0.18782314,68283.0,68282.0,0.088616]
["bitfinex","BTCUSD",1729303734076,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303734502,0.18782314,68283.0,68282.0,0.088616]
["bitfinex","BTCUSD",1729303735341,0.18782314,68283.0,68282.0,0.08861669]
["bitfinex","BTCUSD",1729303738476,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303738709,0.18782314,68283.0,68282.0,0.08861639]
["bitfinex","BTCUSD",1729303740472,0.18582314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303740703,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303740923,0.18782314,68283.0,68282.0,0.08861612]
["bitfinex","BTCUSD",1729303741381,0.18782314,68283.0,68282.0,0.100828]
["bitfinex","BTCUSD",1729303741759,0.18782314,68283.0,68282.0,0.18861543]
["bitfinex","BTCUSD",1729303742402,0.18782314,68283.0,68282.0,0.08861543]
["bitfinex","BTCUSD",1729303743040,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303749709,0.18782314,68283.0,68282.0,0.08861461]
["bitfinex","BTCUSD",1729303750129,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303754578,0.18782314,68283.0,68282.0,0.14471746]
["bitfinex","BTCUSD",1729303759340,0.18782314,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303759520,0.18782314,68283.0,68282.0,0.06667061]
["bitfinex","BTCUSD",1729303759720,0.18782314,68283.0,68282.0,0.100828]
["bitfinex","BTCUSD",1729303760147,0.16989985,68283.0,68282.0,0.16665454]
["bitfinex","BTCUSD",1729303760366,0.16789985,68283.0,68282.0,0.16665454]
["bitfinex","BTCUSD",1729303760576,0.16989985,68283.0,68282.0,0.100828]
["bitfinex","BTCUSD",1729303760786,0.16989985,68283.0,68282.0,0.06665499]
["bitfinex","BTCUSD",1729303761001,0.16989985,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303761721,0.16989985,68283.0,68282.0,0.16665499]
["bitfinex","BTCUSD",1729303761922,0.16989985,68283.0,68282.0,0.100828]
["bitfinex","BTCUSD",1729303762812,0.318859,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303771184,0.318859,68283.0,68282.0,0.04133315]
["bitfinex","BTCUSD",1729303771400,0.16989985,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303776692,0.318859,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303781399,0.320515,68283.0,68282.0,0.000828]
["bitfinex","BTCUSD",1729303795413,0.01177914,68283.0,68282.0,0.00358124]
["bitfinex","BTCUSD",1729303795632,0.001656,68283.0,68282.0,0.28884039]
["bitfinex","BTCUSD",1729303795860,0.001656,68283.0,68282.0,1.38604169]
["bitfinex","BTCUSD",1729303796094,0.001656,68288.0,68283.0,0.03567146]
["bitfinex","BTCUSD",1729303796305,0.001656,68288.0,68287.0,0.3171603]
["bitfinex","BTCUSD",1729303796547,0.001656,68288.0,68287.0,0.28463061]
["bitfinex","BTCUSD",1729303798882,0.001656,68288.0,68287.0,0.30303061]
["bitfinex","BTCUSD",1729303805426,0.001656,68288.0,68287.0,0.29035915]
["bitfinex","BTCUSD",1729303806703,0.001656,68288.0,68287.0,0.37764539]
["bitfinex","BTCUSD",1729303807335,0.001656,68288.0,68287.0,0.27195915]
["bitfinex","BTCUSD",1729303807566,0.001656,68288.0,68287.0,0.35924539]
["bitfinex","BTCUSD",1729303807783,0.001656,68288.0,68287.0,0.35922233]
["bitfinex","BTCUSD",1729303808510,0.001656,68288.0,68287.0,0.27195915]
["bitfinex","BTCUSD",1729303808752,0.001656,68288.0,68287.0,0.35922233]
["bitfinex","BTCUSD",1729303810653,0.001656,68288.0,68287.0,0.27195915]
["bitfinex","BTCUSD",1729303813387,0.001656,68288.0,68287.0,0.33736547]
["bitfinex","BTCUSD",1729303815500,0.001656,68288.0,68287.0,0.3143625]
["bitfinex","BTCUSD",1729303815921,0.001656,68288.0,68287.0,0.24895915]
["bitfinex","BTCUSD",1729303816323,0.001656,68288.0,68287.0,0.3143602]
["bitfinex","BTCUSD",1729303816555,0.001656,68288.0,68287.0,0.24895915]
["bitfinex","BTCUSD",1729303817832,0.001656,68288.0,68287.0,0.2925579]
["bitfinex","BTCUSD",1729303820217,0.001656,68288.0,68287.0,0.29255767]
["bitfinex","BTCUSD",1729303822507,0.001656,68288.0,68287.0,0.24895915]
["bitfinex","BTCUSD",1729303823183,0.001656,68288.0,68287.0,0.3143629]
["bitfinex","BTCUSD",1729303825516,0.001656,68288.0,68287.0,0.24895915]
["bitfinex","BTCUSD",1729303826625,0.001656,68288.0,68287.0,0.3361562]
["bitfinex","BTCUSD",1729303826903,0.001656,68288.0,68287.0,0.24895915]
["bitfinex","BTCUSD",1729303827099,0.001656,68288.0,68287.0,0.3361562]
["bitfinex","BTCUSD",1729303827100,0.00150956,68288.0,68287.0,0.3361562]
["bitfinex","BTCUSD",1729303828525,0.00050709,68289.0,68288.0,0.023]
["bitfinex","BTCUSD",1729303828725,0.00050709,68289.0,68288.0,0.17383069]
["bitfinex","BTCUSD",1729303828940,0.00050709,68289.0,68288.0,0.27383069]
["bitfinex","BTCUSD",1729303832493,0.00050709,68289.0,68288.0,0.40473704]
["bitfinex","BTCUSD",1729303833166,0.00050709,68289.0,68288.0,0.27383069]
["bitfinex","BTCUSD",1729303833389,0.00050709,68289.0,68288.0,0.40473704]
["bitfinex","BTCUSD",1729303834487,0.00050709,68289.0,68288.0,0.27383069]
["bitfinex","BTCUSD",1729303835180,0.21988493,68300.0,68290.0,0.023]
["bitfinex","BTCUSD",1729303835391,0.21988493,68300.0,68299.0,0.023]
["bitfinex","BTCUSD",1729303835599,0.21988493,68300.0,68299.0,0.27195915]
["bitfinex","BTCUSD",1729303835838,0.001656,68302.0,68299.0,0.27195915]
["bitfinex","BTCUSD",1729303836264,0.001656,68302.0,68301.0,0.18739454]
["bitfinex","BTCUSD",1729303836266,0.001656,68302.0,68301.0,0.1]
["bitfinex","BTCUSD",1729303836482,0.001656,68302.0,68301.0,0.24895915]
["bitfinex","BTCUSD",1729303839569,0.001656,68302.0,68301.0,0.38018127]
["bitfinex","BTCUSD",1729303839813,0.001656,68302.0,68301.0,0.25068633]
["bitfinex","BTCUSD",1729303840473,0.001656,68302.0,68301.0,0.27195915]
["bitfinex","BTCUSD",1729303841136,0.06016854,68306.0,68301.0,0.27195915]
["bitfinex","BTCUSD",1729303841347,0.0941,68308.0,68305.0,0.1]
["bitfinex","BTCUSD",1729303841579,0.0941,68308.0,68306.0,0.24895915]
["bitfinex","BTCUSD",1729303841805,0.06,68310.0,68306.0,0.38200126]
["bitfinex","BTCUSD",1729303842245,0.06,68310.0,68309.0,0.23138937]
["bitfinex","BTCUSD",1729303842492,0.06,68310.0,68309.0,0.27195915]
["bitfinex","BTCUSD",1729303844080,0.06,68310.0,68309.0,0.27361189]
["bitfinex","BTCUSD",1729303844754,0.06,68310.0,68309.0,1.37043359]
["bitfinex","BTCUSD",1729303845206,0.1715,68318.0,68310.0,0.123]
["bitfinex","BTCUSD",1729303845427,0.21988493,68317.0,68316.0,0.10937935]
["bitfinex","BTCUSD",1729303845652,0.1715,68318.0,68317.0,0.1]
["bitfinex","BTCUSD",1729303845851,0.1715,68318.0,68317.0,0.20937565]
["bitfinex","BTCUSD",1729303846607,0.1715,68318.0,68317.0,0.1]
["bitfinex","BTCUSD",1729303847474,0.1715,68318.0,68317.0,0.187469]
["bitfinex","BTCUSD",1729303849470,0.1715,68318.0,68317.0,0.1]
["bitfinex","BTCUSD",1729303850124,0.1715,68318.0,68317.0,0.24895915]
["bitfinex","BTCUSD",1729303850345,0.1715,68318.0,68317.0,0.25053993]
["bitfinex","BTCUSD",1729303850561,0.0774,68322.0,68317.0,0.25053993]
["bitfinex","BTCUSD",1729303850775,0.0774,68322.0,68320.0,0.08740147]
["bitfinex","BTCUSD",1729303850982,0.00867922,68321.0,68319.0,0.20925184]
["bitfinex","BTCUSD",1729303851194,0.0774,68322.0,68321.0,0.1]
["bitfinex","BTCUSD",1729303851407,0.0774,68322.0,68321.0,0.18739836]
["bitfinex","BTCUSD",1729303851834,0.0774,68322.0,68321.0,0.16553703]
["bitfinex","BTCUSD",1729303852930,0.0774,68322.0,68321.0,0.06552747]
["bitfinex","BTCUSD",1729303853581,0.0774,68322.0,68321.0,0.04367937]
["bitfinex","BTCUSD",1729303854033,0.079056,68322.0,68321.0,0.04367937]
["bitfinex","BTCUSD",1729303854481,0.079056,68322.0,68321.0,0.18]
["bitfinex","BTCUSD",1729303854934,0.079056,68322.0,68321.0,0.22367937]
["bitfinex","BTCUSD",1729303855392,0.079056,68322.0,68321.0,0.18]
["bitfinex","BTCUSD",1729303856510,0.079056,68322.0,68321.0,0.1814456]
["bitfinex","BTCUSD",1729303857580,0.079056,68322.0,68321.0,0.0814456]
["bitfinex","BTCUSD",1729303857796,0.079056,68322.0,68321.0,0.1814456]
["bitfinex","BTCUSD",1729303858041,0.0877831,68322.0,68321.0,0.1814456]
["bitfinex","BTCUSD",1729303858259,0.079056,68322.0,68321.0,0.1814456]
["bitfinex","BTCUSD",1729303858467,0.079056,68322.0,68321.0,0.2251042]
["bitfinex","BTCUSD",1729303859198,0.079056,68322.0,68321.0,0.1814456]
["bitfinex","BTCUSD",1729303859407,0.079056,68322.0,68321.0,0.22510114]
["bitfinex","BTCUSD",1729303860933,0.079056,68322.0,68321.0,0.1814456]
["bitfinex","BTCUSD",1729303862269,0.079056,68322.0,68321.0,0.2250966]
["bitfinex","BTCUSD",1729303862716,0.079056,68322.0,68321.0,0.37405575]
["bitfinex","BTCUSD",1729303863198,0.079056,68322.0,68321.0,0.37261015]
["bitfinex","BTCUSD",1729303864760,0.079056,68322.0,68321.0,0.32895915]
["bitfinex","BTCUSD",1729303866102,0.079056,68322.0,68321.0,0.3726176]
["bitfinex","BTCUSD",1729303866520,0.079056,68322.0,68321.0,0.3956176]
["bitfinex","BTCUSD",1729303866765,0.079056,68322.0,68321.0,0.35328105]
["bitfinex","BTCUSD",1729303867640,0.079056,68322.0,68321.0,0.41876873]
["bitfinex","BTCUSD",1729303868286,0.079056,68322.0,68321.0,0.32895915]
["bitfinex","BTCUSD",1729303868520,0.173556,68322.0,68321.0,0.39444683]
["bitfinex","BTCUSD",1729303869154,0.18237393,68322.0,68321.0,0.39444683]
["bitfinex","BTCUSD",1729303870268,0.18237393,68322.0,68321.0,0.39446528]
["bitfinex","BTCUSD",1729303870709,0.173556,68322.0,68321.0,0.39446528]
["bitfinex","BTCUSD",1729303870926,0.18237209,68322.0,68321.0,0.39446528]
["bitfinex","BTCUSD",1729303871404,0.18237209,68322.0,68321.0,0.32895915]
["bitfinex","BTCUSD",1729303872540,0.18237209,68322.0,68321.0,0.41630066]
["bitfinex","BTCUSD",1729303872779,0.18237209,68322.0,68321.0,0.26734151]
["bitfinex","BTCUSD",1729303872998,0.173556,68322.0,68321.0,0.26734151]
["bitfinex","BTCUSD",1729303873460,0.18237135,68322.0,68321.0,0.26734151]
["bitfinex","BTCUSD",1729303874351,0.18237135,68322.0,68321.0,0.18]
["bitfinex","BTCUSD",1729303874588,0.18237135,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303874815,0.173556,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303875298,0.18237135,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303876171,0.18237135,68322.0,68321.0,0.18]
["bitfinex","BTCUSD",1729303876587,0.173556,68322.0,68321.0,0.18]
["bitfinex","BTCUSD",1729303877021,0.18237937,68322.0,68321.0,0.18]
["bitfinex","BTCUSD",1729303877437,0.18237937,68322.0,68321.0,0.28925818]
["bitfinex","BTCUSD",1729303879545,0.18237937,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303880897,0.173556,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303881111,0.18237937,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303885871,0.18237937,68322.0,68321.0,0.18]
["bitfinex","BTCUSD",1729303886323,0.173556,68322.0,68321.0,0.18]
["bitfinex","BTCUSD",1729303886530,0.18237937,68322.0,68321.0,0.31126413]
["bitfinex","BTCUSD",1729303887418,0.18237937,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303892419,0.173556,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303892853,0.18236522,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303902051,0.18026522,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303912395,0.18026522,68322.0,68321.0,0.31142863]
["bitfinex","BTCUSD",1729303912783,0.171456,68322.0,68321.0,0.18]
["bitfinex","BTCUSD",1729303913123,0.18025462,68322.0,68321.0,0.31143172]
["bitfinex","BTCUSD",1729303915936,0.18025462,68322.0,68321.0,0.21142931]
["bitfinex","BTCUSD",1729303916387,0.18025462,68322.0,68321.0,0.31142931]
["bitfinex","BTCUSD",1729303917696,0.18025462,68322.0,68321.0,0.21142618]
["bitfinex","BTCUSD",1729303917907,0.18025462,68322.0,68321.0,0.31142618]
["bitfinex","BTCUSD",1729303919160,0.18025462,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303920529,0.16659904,68322.0,68321.0,0.31142787]
["bitfinex","BTCUSD",1729303920744,0.16660316,68322.0,68321.0,0.31142787]
["bitfinex","BTCUSD",1729303921397,0.16860316,68322.0,68321.0,0.31142909]
["bitfinex","BTCUSD",1729303921606,0.16860316,68322.0,68321.0,0.18]
["bitfinex","BTCUSD",1729303921814,0.16860316,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303922025,0.15780042,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303922477,0.16660316,68322.0,68321.0,0.08]
["bitfinex","BTCUSD",1729303922697,0.16660316,68322.0,68321.0,0.31142995]
["bitfinex","BTCUSD",1729303923995,0.16660316,68322.0,68321.0,0.31225795]
["bitfinex","BTCUSD",1729303924228,0.16660316,68322.0,68321.0,0.180828]
["bitfinex","BTCUSD",1729303924440,0.16660316,68322.0,68321.0,0.080828]
["bitfinex","BTCUSD",1729303925746,0.16660316,68322.0,68321.0,0.3122535]
["bitfinex","BTCUSD",1729303925954,0.16660316,68322.0,68321.0,0.180828]
["bitfinex","BTCUSD",1729303926818,0.16660316,68322.0,68321.0,0.31225914]
["bitfinex","BTCUSD",1729303927016,0.16660316,68322.0,68321.0,0.080828]
["bitfinex","BTCUSD",1729303927236,0.16660316,68322.0,68321.0,0.180828]
["bitfinex","BTCUSD",1729303927449,0.16660316,68322.0,68321.0,0.31225541]
["bitfinex","BTCUSD",1729303930765,0.16660316,68322.0,68321.0,0.080828]
["bitfinex","BTCUSD",1729303930969,0.16660316,68322.0,68321.0,0.31225084]
["bitfinex","BTCUSD",1729303931704,0.14990371,68322.0,68321.0,0.180828]
["bitfinex","BTCUSD",1729303932067,0.14990371,68322.0,68321.0,0.080828]
["bitfinex","BTCUSD",1729303932453,0.14110097,68322.0,68321.0,0.080828]
["bitfinex","BTCUSD",1729303932910,0.1499327,68322.0,68321.0,0.080828]
["bitfinex","BTCUSD",1729303958008,0.10498773,68322.0,68321.0,0.080828]
["bitfinex","BTCUSD",1729303958222,0.01048773,68322.0,68321.0,0.33037801]
["bitfinex","BTCUSD",1729303958424,0.001656,68322.0,68321.0,1.64406875]
["bitfinex","BTCUSD",1729303958645,0.0089281,68322.0,68321.0,1.45002171]
["bitfinex","BTCUSD",1729303958872,0.00011642,68322.0,68321.0,1.45002171]
["bitfinex","BTCUSD",1729303959742,0.08890367,68328.0,68322.0,0.123]
["bitfinex","BTCUSD",1729303959954,0.00881185,68327.0,68324.0,0.123]
["bitfinex","BTCUSD",1729303960159,0.08890367,68328.0,68326.0,0.1]
["bitfinex","BTCUSD",1729303960402,0.08890367,68328.0,68326.0,0.14895915]
["bitfinex","BTCUSD",1729303960907,0.08890367,68328.0,68327.0,0.1]
["bitfinex","BTCUSD",1729303962834,0.08890367,68328.0,68327.0,0.24952415]
["bitfinex","BTCUSD",1729303968382,0.08890367,68328.0,68327.0,0.24895915]
["bitfinex","BTCUSD",1729303970983,0.09055967,68328.0,68327.0,0.24895915]
["bitfinex","BTCUSD",1729303971231,0.09940667,68328.0,68327.0,0.24895915]
["bitfinex","BTCUSD",1729303978044,0.09940667,68328.0,68327.0,0.27195915]
["bitfinex","BTCUSD",1729303978500,0.09055967,68328.0,68327.0,0.27195915]
["bitfinex","BTCUSD",1729303978733,0.09055967,68328.0,68327.0,0.27488587]
["bitfinex","BTCUSD",1729303978952,0.09055967,68328.0,68327.0,0.27195915]
["bitfinex","BTCUSD",1729303979174,0.09055967,68328.0,68327.0,0.40325735]
["bitfinex","BTCUSD",1729303979406,0.09055967,68328.0,68327.0,0.27195915]
["bitfinex","BTCUSD",1729303982715,0.09055967,68328.0,68327.0,0.27278715]
["bitfinex","BTCUSD",1729303991428,0.09055967,68328.0,68327.0,1.36933585]
["bitfinex","BTCUSD",1729303991886,0.09055967,68328.0,68327.0,0.27278715]
["bitfinex","BTCUSD",1729303993621,0.16815967,68328.0,68327.0,0.27278715]
["bitfinex","BTCUSD",1729303994060,0.17700484,68328.0,68327.0,0.27278715]
["bitfinex","BTCUSD",1729304001065,0.09940484,68328.0,68327.0,0.27320025]
["bitfinex","BTCUSD",1729304001293,0.09940484,68328.0,68327.0,1.36974375]
["bitfinex","BTCUSD",1729304001500,0.00831627,68328.0,68327.0,1.36974375]
["bitfinex","BTCUSD",1729304001709,0.001656,68328.0,68327.0,1.36974375]
["bitfinex","BTCUSD",1729304005442,0.001656,68328.0,68327.0,1.36933065]
["bitfinex","BTCUSD",1729304005882,0.001656,68328.0,68327.0,1.36972567]
["bitfinex","BTCUSD",1729304006097,0.1702,68337.0,68327.0,1.36972567]
["bitfinex","BTCUSD",1729304006098,0.154366,68337.0,68327.0,1.36972567]
["bitfinex","BTCUSD",1729304006320,0.154366,68337.0,68335.0,0.023]
["bitfinex","BTCUSD",1729304006530,0.00886239,68336.0,68335.0,0.27195915]
["bitfinex","BTCUSD",1729304011555,0.00886239,68336.0,68335.0,0.40325696]
["bitfinex","BTCUSD",1729304014228,0.00886239,68336.0,68335.0,0.27195915]
["bitfinex","BTCUSD",1729304014437,0.0977,68339.0,68336.0,0.1]
["bitfinex","BTCUSD",1729304014666,0.0977,68339.0,68338.0,0.1]
["bitfinex","BTCUSD",1729304014882,0.0977,68339.0,68338.0,0.123]
["bitfinex","BTCUSD",1729304015088,0.0977,68339.0,68338.0,0.25424289]
["bitfinex","BTCUSD",1729304016183,0.0977,68339.0,68338.0,0.13121054]
["bitfinex","BTCUSD",1729304016398,0.0977,68339.0,68338.0,0.25421054]
["bitfinex","BTCUSD",1729304018160,0.10660441,68339.0,68338.0,0.25421054]
["bitfinex","BTCUSD",1729304019652,0.10743241,68339.0,68338.0,0.25421054]
["bitfinex","BTCUSD",1729304021226,0.10743241,68339.0,68338.0,0.1233454]
["bitfinex","BTCUSD",1729304021429,0.10743241,68339.0,68338.0,0.25455594]
["bitfinex","BTCUSD",1729304022058,0.10743241,68339.0,68338.0,0.123]
["bitfinex","BTCUSD",1729304022734,0.10743241,68339.0,68338.0,0.023]
["bitfinex","BTCUSD",1729304022948,0.10743241,68339.0,68338.0,0.123]
["bitfinex","BTCUSD",1729304024710,0.10743241,68339.0,68338.0,0.023]
["bitfinex","BTCUSD",1729304027581,0.10743241,68339.0,68338.0,0.123]
["bitfinex","BTCUSD",1729304031951,0.10743241,68339.0,68338.0,0.40343874]
["bitfinex","BTCUSD",1729304032175,0.00973241,68339.0,68338.0,1.49950492]
["bitfinex","BTCUSD",1729304032408,0.00973241,68339.0,68338.0,1.36832735]
["bitfinex","BTCUSD",1729304038178,0.00096512,68339.0,68338.0,1.36832735]
["bitfinex","BTCUSD",1729304038295,0.00831846,68339.0,68338.0,1.36832735]
["bitfinex","BTCUSD",1729304038501,0.000828,68339.0,68338.0,1.36832735]
["bitfinex","BTCUSD",1729304038725,0.00831846,68339.0,68338.0,1.36832735]
["bitfinex","BTCUSD",1729304038933,0.000828,68339.0,68338.0,1.36832735]
["bitfinex","BTCUSD",1729304039156,0.00831846,68339.0,68338.0,1.36832735]
["bitfinex","BTCUSD",1729304046412,0.00831846,68339.0,68338.0,1.56214478]
["bitfinex","BTCUSD",1729304046833,0.00831846,68339.0,68338.0,1.36832735]
["bitfinex","BTCUSD",1729304047453,0.00831846,68339.0,68338.0,1.5621416]
["bitfinex","BTCUSD",1729304047661,0.00831846,68339.0,68338.0,1.36832735]
["bitfinex","BTCUSD",1729304048737,0.00831846,68339.0,68338.0,1.5621416]
["bitfinex","BTCUSD",1729304049182,0.00831846,68339.0,68338.0,1.36832735]
["bitfinex","BTCUSD",1729304051764,0.18071846,68339.0,68338.0,0.27195915]
["bitfinex","BTCUSD",1729304054743,0.18071846,68339.0,68338.0,0.46583274]
["bitfinex","BTCUSD",1729304055143,0.18071846,68339.0,68338.0,0.27195915]
["bitfinex","BTCUSD",1729304055354,0.18071846,68339.0,68338.0,0.25582246]
["bitfinex","BTCUSD",1729304065375,0.18071846,68339.0,68338.0,0.44976864]
["bitfinex","BTCUSD",1729304065576,0.18071846,68339.0,68338.0,0.25582246]
["bitfinex","BTCUSD",1729304066694,0.18071846,68339.0,68338.0,0.25747846]
["bitfinex","BTCUSD",1729304068688,0.00831846,68339.0,68338.0,0.25747846]
["bitfinex","BTCUSD",1729304068896,0.00831846,68339.0,68338.0,1.35382166]
["bitfinex","BTCUSD",1729304069794,0.000828,68339.0,68338.0,1.35382166]
["bitfinex","BTCUSD",1729304071463,0.000828,68339.0,68338.0,1.35701346]
["bitfinex","BTCUSD",1729304080173,2.95487178,68342.0,68339.0,0.023]
["bitfinex","BTCUSD",1729304080392,2.95487178,68342.0,68340.0,0.14895915]
["bitfinex","BTCUSD",1729304080620,2.95487178,68342.0,68341.0,0.123]
["bitfinex","BTCUSD",1729304080822,2.95487178,68342.0,68341.0,0.24895915]
["bitfinex","BTCUSD",1729304081043,2.95487178,68342.0,68341.0,0.27195915]
["bitfinex","BTCUSD",1729304083822,2.95487178,68342.0,68341.0,0.46576062]
["bitfinex","BTCUSD",1729304084052,2.95487178,68342.0,68341.0,0.27195915]
["bitfinex","BTCUSD",1729304084277,3.05277178,68342.0,68341.0,0.27195915]
["bitfinex","BTCUSD",1729304090252,3.05359978,68342.0,68341.0,0.27195915]
["bitfinex","BTCUSD",1729304090379,2.95569978,68342.0,68341.0,0.27195915]
["bitfinex","BTCUSD",1729304102912,2.95569978,68342.0,68341.0,0.31275915]
["bitfinex","BTCUSD",1729304105909,2.87347352,68342.0,68341.0,0.31275915]
["bitfinex","BTCUSD",1729304113147,2.87347352,68342.0,68341.0,0.31466415]
["bitfinex","BTCUSD",1729304114426,2.87347352,68342.0,68341.0,0.5085503]
["bitfinex","BTCUSD",1729304114573,2.96647352,68342.0,68341.0,0.5085503]
["bitfinex","BTCUSD",1729304114784,3.04507352,68342.0,68341.0,0.31466415]
["bitfinex","BTCUSD",1729304115409,3.04507352,68342.0,68341.0,0.50864407]
["bitfinex","BTCUSD",1729304115619,3.04507352,68342.0,68341.0,0.31466415]
["bitfinex","BTCUSD",1729304116013,3.04507352,68342.0,68341.0,0.50869601]
["bitfinex","BTCUSD",1729304116218,3.04507352,68342.0,68341.0,0.31466415]
["bitfinex","BTCUSD",1729304117272,3.04507352,68342.0,68341.0,0.50864487]
["bitfinex","BTCUSD",1729304117481,3.04507352,68342.0,68341.0,0.31466415]
["bitfinex","BTCUSD",1729304117682,3.04507352,68342.0,68341.0,0.50865379]
["bitfinex","BTCUSD",1729304117893,3.04507352,68342.0,68341.0,0.31466415]
["bitfinex","BTCUSD",1729304121073,3.04507352,68342.0,68341.0,0.31781993]
["bitfinex","BTCUSD",1729304121341,3.04507352,68342.0,68341.0,1.41095765]
["bitfinex","BTCUSD",1729304121891,3.04059778,68342.0,68341.0,1.41095765]
["bitfinex","BTCUSD",1729304125684,3.04059778,68342.0,68341.0,1.41261365]
["bitfinex","BTCUSD",1729304130169,3.04059778,68342.0,68341.0,0.31632015]
["bitfinex","BTCUSD",1729304132605,3.04051478,68342.0,68341.0,0.31632015]
["bitfinex","BTCUSD",1729304137405,3.04051478,68342.0,68341.0,1.41264335]
["bitfinex","BTCUSD",1729304139187,3.04051478,68342.0,68341.0,1.60648952]
["bitfinex","BTCUSD",1729304140733,3.04812439,68342.0,68341.0,1.60648952]
["bitfinex","BTCUSD",1729304147299,3.04812439,68342.0,68341.0,1.60644108]
["bitfinex","BTCUSD",1729304150162,3.04812439,68342.0,68341.0,1.41264335]
["bitfinex","BTCUSD",1729304156086,3.04812439,68342.0,68341.0,1.60642908]
["bitfinex","BTCUSD",1729304156505,3.04812439,68342.0,68341.0,1.41264335]
["bitfinex","BTCUSD",1729304156691,3.04812439,68342.0,68341.0,1.60644117]
["bitfinex","BTCUSD",1729304159037,3.04812439,68342.0,68341.0,1.41264335]
["bitfinex","BTCUSD",1729304159955,3.04812439,68342.0,68341.0,1.60643289]
["bitfinex","BTCUSD",1729304161081,3.04812439,68342.0,68341.0,1.41264335]
["bitfinex","BTCUSD",1729304166673,3.04812439,68342.0,68341.0,1.60640614]
["bitfinex","BTCUSD",1729304166882,3.04812439,68342.0,68341.0,1.41264335]
["bitfinex","BTCUSD",1729304170336,3.04812439,68342.0,68341.0,1.60642732]
["bitfinex","BTCUSD",1729304173228,3.02525106,68342.0,68341.0,1.41264335]
["bitfinex","BTCUSD",1729304173433,3.02525106,68342.0,68341.0,1.60641047]
["bitfinex","BTCUSD",1729304175006,3.02525106,68342.0,68341.0,1.60641686]
["bitfinex","BTCUSD",1729304175844,3.02725106,68342.0,68341.0,0.044361]
["bitfinex","BTCUSD",1729304176046,3.02725106,68342.0,68341.0,0.1319079]
["bitfinex","BTCUSD",1729304176258,3.02725106,68342.0,68341.0,0.044361]
["bitfinex","BTCUSD",1729304220425,3.02725106,68342.0,68341.0,0.20997486]
["bitfinex","BTCUSD",1729304220629,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304220831,3.02725106,68342.0,68341.0,0.20997547]
["bitfinex","BTCUSD",1729304221264,3.02725106,68342.0,68341.0,0.25356044]
["bitfinex","BTCUSD",1729304221672,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304221925,3.02725106,68342.0,68341.0,0.23192311]
["bitfinex","BTCUSD",1729304222569,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304223500,3.02725106,68342.0,68341.0,0.25356044]
["bitfinex","BTCUSD",1729304223921,3.02725106,68342.0,68341.0,0.23194869]
["bitfinex","BTCUSD",1729304224142,3.02725106,68342.0,68341.0,0.25356044]
["bitfinex","BTCUSD",1729304224700,3.02725106,68342.0,68341.0,0.23195393]
["bitfinex","BTCUSD",1729304224906,3.02725106,68342.0,68341.0,0.044361]
["bitfinex","BTCUSD",1729304225109,3.02725106,68342.0,68341.0,0.2319501]
["bitfinex","BTCUSD",1729304225316,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304225674,3.02725106,68342.0,68341.0,0.23195179]
["bitfinex","BTCUSD",1729304226334,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304226774,3.02725106,68342.0,68341.0,0.25356044]
["bitfinex","BTCUSD",1729304227722,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304227940,3.02725106,68342.0,68341.0,0.23195673]
["bitfinex","BTCUSD",1729304228159,3.02725106,68342.0,68341.0,0.044361]
["bitfinex","BTCUSD",1729304228597,3.02725106,68342.0,68341.0,0.13194847]
["bitfinex","BTCUSD",1729304228806,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304229468,3.02725106,68342.0,68341.0,0.21005552]
["bitfinex","BTCUSD",1729304230371,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304230769,3.02725106,68342.0,68341.0,0.21005473]
["bitfinex","BTCUSD",1729304232298,3.02725106,68342.0,68341.0,0.044361]
["bitfinex","BTCUSD",1729304232751,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304233195,3.02725106,68342.0,68341.0,0.23194847]
["bitfinex","BTCUSD",1729304233640,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304234732,3.02725106,68342.0,68341.0,0.23194303]
["bitfinex","BTCUSD",1729304235173,3.02725106,68342.0,68341.0,0.23194182]
["bitfinex","BTCUSD",1729304235458,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304235576,3.02725106,68342.0,68341.0,0.21005261]
["bitfinex","BTCUSD",1729304236236,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304236958,3.02725106,68342.0,68341.0,0.23194182]
["bitfinex","BTCUSD",1729304237180,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304237403,3.02725106,68342.0,68341.0,0.23194336]
["bitfinex","BTCUSD",1729304237614,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304238050,3.02725106,68342.0,68341.0,0.23194213]
["bitfinex","BTCUSD",1729304238258,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304238909,3.02725106,68342.0,68341.0,0.13194119]
["bitfinex","BTCUSD",1729304239113,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304239793,3.02725106,68342.0,68341.0,0.21005072]
["bitfinex","BTCUSD",1729304240007,3.02725106,68342.0,68341.0,0.23194107]
["bitfinex","BTCUSD",1729304240237,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304240895,3.02725106,68342.0,68341.0,0.23194085]
["bitfinex","BTCUSD",1729304241737,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304241993,3.02725106,68342.0,68341.0,0.23194085]
["bitfinex","BTCUSD",1729304243588,3.02725106,68342.0,68341.0,0.23194232]
["bitfinex","BTCUSD",1729304243801,3.02725106,68342.0,68341.0,0.21004931]
["bitfinex","BTCUSD",1729304244016,3.02725106,68342.0,68341.0,0.23194232]
["bitfinex","BTCUSD",1729304245792,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304246704,3.02725106,68342.0,68341.0,0.21004987]
["bitfinex","BTCUSD",1729304246911,3.02725106,68342.0,68341.0,0.144361]
["bitfinex","BTCUSD",1729304249086,3.02725106,68342.0,68341.0,0.21004235]
["bitfinex","BTCUSD",1729304250023,3.17621021,68342.0,68341.0,0.044361]
["bitfinex","BTCUSD",1729304252463,3.02725106,68342.0,68341.0,0.04592658]
["bitfinex","BTCUSD",1729304253562,3.02725106,68342.0,68341.0,0.044361]
["bitfinex","BTCUSD",1729304256271,3.02525106,68342.0,68341.0,0.044361]
["bitfinex","BTCUSD",1729304256496,2.85365106,68342.0,68341.0,0.2345669]
["bitfinex","BTCUSD",1729304256729,2.85365106,68342.0,68341.0,0.167361]
["bitfinex","BTCUSD",1729304256935,2.85365106,68342.0,68341.0,0.25488143]
["bitfinex","BTCUSD",1729304257365,2.83763575,68342.0,68341.0,0.167361]
["bitfinex","BTCUSD",1729304258024,2.83763575,68342.0,68341.0,0.1688581]
["bitfinex","BTCUSD",1729304258966,2.83563575,68342.0,68341.0,0.27825864]
["bitfinex","BTCUSD",1729304259179,2.83563575,68342.0,68341.0,0.0688581]
["bitfinex","BTCUSD",1729304259180,2.82802614,68342.0,68341.0,0.0688581]
["bitfinex","BTCUSD",1729304260660,2.82802614,68342.0,68341.0,0.067361]
["bitfinex","BTCUSD",1729304261720,2.82802614,68342.0,68341.0,0.27667301]
["bitfinex","BTCUSD",1729304261924,2.82802614,68342.0,68341.0,0.27667509]
["bitfinex","BTCUSD",1729304262127,2.82802614,68342.0,68341.0,0.167361]
["bitfinex","BTCUSD",1729304262269,2.82802614,68342.0,68341.0,0.25481664]
["bitfinex","BTCUSD",1729304262724,2.83002614,68342.0,68341.0,0.167361]
["bitfinex","BTCUSD",1729304263088,2.83002614,68342.0,68341.0,0.25481664]
["bitfinex","BTCUSD",1729304263240,2.82802614,68342.0,68341.0,0.25481664]
["bitfinex","BTCUSD",1729304263462,2.82802614,68342.0,68341.0,0.067361]
["bitfinex","BTCUSD",1729304263823,2.82802614,68342.0,68341.0,0.25480591]
["bitfinex","BTCUSD",1729304264023,2.83002614,68342.0,68341.0,0.25480591]
["bitfinex","BTCUSD",1729304264227,2.82802614,68342.0,68341.0,0.25480591]
["bitfinex","BTCUSD",1729304264430,2.82802614,68342.0,68341.0,0.167361]
["bitfinex","BTCUSD",1729304265455,2.82802614,68342.0,68341.0,0.25480591]
["bitfinex","BTCUSD",1729304266485,2.82802614,68342.0,68341.0,0.15479911]
["bitfinex","BTCUSD",1729304266911,2.82802614,68342.0,68341.0,0.25479911]
["bitfinex","BTCUSD",1729304267316,2.82802614,68342.0,68341.0,0.167361]
["bitfinex","BTCUSD",1729304270543,2.82802614,68342.0,68341.0,0.16872996]
["bitfinex","BTCUSD",1729304270750,2.82802614,68342.0,68341.0,0.167361]
["bitfinex","BTCUSD",1729304270955,2.82802614,68342.0,68341.0,0.25478419]
["bitfinex","BTCUSD",1729304271386,2.82802614,68342.0,68341.0,0.25478407]
["bitfinex","BTCUSD",1729304271610,2.82802614,68342.0,68341.0,0.25478037]
["bitfinex","BTCUSD",1729304271796,2.82802614,68342.0,68341.0,0.167361]
["bitfinex","BTCUSD",1729304272033,2.82802614,68342.0,68341.0,0.25478026]
["bitfinex","BTCUSD",1729304272219,2.82802614,68342.0,68341.0,0.167361]
["bitfinex","BTCUSD",1729304272460,2.82802614,68342.0,68341.0,0.25477528]
["bitfinex","BTCUSD",1729304272884,2.82802614,68342.0,68341.0,0.27661786]
["bitfinex","BTCUSD",1729304273111,2.82802614,68342.0,68341.0,0.31632015]
["bitfinex","BTCUSD",1729304273324,2.82802614,68342.0,68341.0,0.54446382]
["bitfinex","BTCUSD",1729304273548,2.82802614,68342.0,68341.0,1.58742691]
["bitfinex","BTCUSD",1729304274227,2.82802614,68342.0,68341.0,1.71847787]
["bitfinex","BTCUSD",1729304274444,2.82802614,68342.0,68341.0,1.58742691]
["bitfinex","BTCUSD",1729304275328,2.82802614,68342.0,68341.0,1.58611785]
["bitfinex","BTCUSD",1729304279385,2.75701807,68342.0,68341.0,1.69526188]
["bitfinex","BTCUSD",1729304279605,2.75701807,68342.0,68341.0,1.69526125]
["bitfinex","BTCUSD",1729304279812,2.75701807,68342.0,68341.0,1.69526132]
["bitfinex","BTCUSD",1729304280021,2.75701807,68342.0,68341.0,1.58611785]
["bitfinex","BTCUSD",1729304280233,2.75701807,68342.0,68341.0,1.69526251]
["bitfinex","BTCUSD",1729304280444,2.75701807,68342.0,68341.0,1.58674375]
["bitfinex","BTCUSD",1729304280667,2.75701807,68342.0,68341.0,1.58611785]
["bitfinex","BTCUSD",1729304284693,2.75701807,68342.0,68341.0,1.50831785]
["bitfinex","BTCUSD",1729304284904,2.75701807,68342.0,68341.0,1.41261785]
["bitfinex","BTCUSD",1729304286424,2.75701807,68342.0,68341.0,1.52170188]
["bitfinex","BTCUSD",1729304286635,2.75701807,68342.0,68341.0,1.41319018]
["bitfinex","BTCUSD",1729304286851,2.75701807,68342.0,68341.0,1.50946251]
["bitfinex","BTCUSD",1729304286852,2.75651807,68342.0,68341.0,1.50946251]
["bitfinex","BTCUSD",1729304288434,2.43251807,68342.0,68341.0,1.50946251]
["bitfinex","BTCUSD",1729304288638,0.48009813,68342.0,68341.0,1.67447506]
["bitfinex","BTCUSD",1729304288852,0.31809813,68342.0,68341.0,1.6733304]
["bitfinex","BTCUSD",1729304289110,0.001656,68351.0,68342.0,0.1]
["bitfinex","BTCUSD",1729304289330,0.001656,68351.0,68348.0,0.04360774]
["bitfinex","BTCUSD",1729304289535,0.001656,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1729304289758,0.001656,68351.0,68350.0,0.27195915]
["bitfinex","BTCUSD",1729304297681,0.001656,68351.0,68350.0,0.31554355]
["bitfinex","BTCUSD",1729304297904,0.001656,68351.0,68350.0,0.27195915]
["bitfinex","BTCUSD",1729304298573,0.001656,68351.0,68350.0,0.31554355]
["bitfinex","BTCUSD",1729304298817,0.001656,68351.0,68350.0,0.27195915]
["bitfinex","BTCUSD",1729304301527,0.001656,68351.0,68350.0,0.35912728]
["bitfinex","BTCUSD",1729304301749,0.001656,68351.0,68350.0,0.27195915]
["bitfinex","BTCUSD",1729304302386,0.001656,68351.0,68350.0,0.35918398]
["bitfinex","BTCUSD",1729304305291,0.001656,68351.0,68350.0,0.36018488]
["bitfinex","BTCUSD",1729304305501,0.001656,68351.0,68350.0,0.35918398]
["bitfinex","BTCUSD",1729304306698,0.001656,68351.0,68350.0,0.3591964]
["bitfinex","BTCUSD",1729304306925,0.001656,68351.0,68350.0,0.27195915]
["bitfinex","BTCUSD",1729304308536,0.001656,68351.0,68350.0,0.27291625]
["bitfinex","BTCUSD",1729304308764,0.001656,68353.0,68351.0,0.0239571]
["bitfinex","BTCUSD",1729304309024,0.001658,68356.0,68351.0,0.17291625]
["bitfinex","BTCUSD",1729304309240,0.001658,68356.0,68354.0,0.10902735]
["bitfinex","BTCUSD",1729304309473,0.001658,68356.0,68355.0,0.27195915]
["bitfinex","BTCUSD",1729304309703,0.001658,68356.0,68355.0,1.36799335]
["bitfinex","BTCUSD",1729304314399,0.001658,68356.0,68355.0,1.47697346]
["bitfinex","BTCUSD",1729304314621,0.001658,68356.0,68355.0,1.36799335]
["bitfinex","BTCUSD",1729304315275,0.001658,68356.0,68355.0,1.47698147]
["bitfinex","BTCUSD",1729304315950,0.001658,68356.0,68355.0,1.36799335]
["bitfinex","BTCUSD",1729304316185,0.001658,68356.0,68355.0,1.47699189]
["bitfinex","BTCUSD",1729304317724,0.001658,68356.0,68355.0,1.47701961]
["bitfinex","BTCUSD",1729304319076,0.001658,68356.0,68355.0,1.36799335]
["bitfinex","BTCUSD",1729304322918,0.001658,68356.0,68355.0,1.53909335]
["bitfinex","BTCUSD",1729304323140,0.001658,68356.0,68355.0,1.54063919]
["bitfinex","BTCUSD",1729304323789,0.001658,68356.0,68355.0,1.53909335]
["bitfinex","BTCUSD",1729304324706,0.001658,68356.0,68355.0,1.45809335]
["bitfinex","BTCUSD",1729304325162,0.001658,68359.0,68356.0,0.023]
["bitfinex","BTCUSD",1729304325427,0.001658,68359.0,68358.0,0.1]
["bitfinex","BTCUSD",1729304325645,0.001658,68359.0,68358.0,0.27195915]
["bitfinex","BTCUSD",1729304332888,0.001658,68359.0,68358.0,0.27361515]
["bitfinex","BTCUSD",1729304337835,0.0752,68366.0,68359.0,0.023]
["bitfinex","BTCUSD",1729304338095,0.0752,68366.0,68361.0,0.123]
["bitfinex","BTCUSD",1729304338316,0.0752,68366.0,68364.0,0.023]
["bitfinex","BTCUSD",1729304338524,0.0752,68366.0,68365.0,0.27195915]
["bitfinex","BTCUSD",1729304344455,0.076028,68366.0,68365.0,0.27195915]
["bitfinex","BTCUSD",1729304353174,0.035228,68366.0,68365.0,0.27195915]
["bitfinex","BTCUSD",1729304357750,0.09912116,68368.0,68366.0,0.1]
["bitfinex","BTCUSD",1729304357980,0.09912116,68368.0,68367.0,0.17195915]
["bitfinex","BTCUSD",1729304358193,0.09912116,68368.0,68367.0,0.27195915]
["bitfinex","BTCUSD",1729304358784,0.09842116,68368.0,68367.0,0.27195915]
["bitfinex","BTCUSD",1729304368614,0.09924916,68368.0,68367.0,0.27195915]
["bitfinex","BTCUSD",1729304374060,0.09834916,68368.0,68367.0,0.27195915]
["bitfinex","BTCUSD",1729304379274,0.09834916,68368.0,68367.0,1.36786655]
["bitfinex","BTCUSD",1729304380854,0.09834916,68368.0,68367.0,1.36952255]
["bitfinex","BTCUSD",1729304384911,0.17384916,68368.0,68367.0,1.36952255]
["bitfinex","BTCUSD",1729304385133,0.17384916,68368.0,68367.0,0.27361515]
["bitfinex","BTCUSD",1729304385636,0.1804158,68368.0,68367.0,0.27361515]
["bitfinex","BTCUSD",1729304403010,0.1049158,68368.0,68367.0,1.36951965]
["bitfinex","BTCUSD",1729304403231,0.09834916,68368.0,68367.0,1.36951965]
["bitfinex","BTCUSD",1729304411070,0.09764916,68368.0,68367.0,1.36951965]
["bitfinex","BTCUSD",1729304411297,0.09694916,68368.0,68367.0,1.36951965]
["bitfinex","BTCUSD",1729304415560,0.09694916,68368.0,68367.0,0.27361515]
["bitfinex","BTCUSD",1729304415561,0.18014916,68368.0,68367.0,0.27361515]
["bitfinex","BTCUSD",1729304415810,0.18672096,68368.0,68367.0,0.27361515]
["bitfinex","BTCUSD",1729304417244,0.0073998,68368.0,68367.0,0.27476341]
["bitfinex","BTCUSD",1729304417446,0.0073998,68368.0,68367.0,1.37181347]
["bitfinex","BTCUSD",1729304417657,0.000828,68368.0,68367.0,1.37181347]
["bitfinex","BTCUSD",1729304419094,0.000828,68368.0,68367.0,1.36951695]
["bitfinex","BTCUSD",1729304439391,0.000828,68368.0,68367.0,1.56313878]
["bitfinex","BTCUSD",1729304440683,0.000828,68368.0,68367.0,1.36951695]
["bitfinex","BTCUSD",1729304455763,0.000828,68368.0,68367.0,1.56313086]
["bitfinex","BTCUSD",1729304457809,0.000828,68368.0,68367.0,1.36951695]
["bitfinex","BTCUSD",1729304458249,0.000828,68368.0,68367.0,1.56313086]
["bitfinex","BTCUSD",1729304461508,0.000828,68368.0,68367.0,1.36951695]
["bitfinex","BTCUSD",1729304461960,0.000828,68368.0,68367.0,1.56313086]
["bitfinex","BTCUSD",1729304462404,0.000828,68368.0,68367.0,1.36951695]
["bitfinex","BTCUSD",1729304465672,0.000828,68368.0,68367.0,1.56313086]
["bitfinex","BTCUSD",1729304466391,0.000828,68368.0,68367.0,1.56466804]
["bitfinex","BTCUSD",1729304466799,0.000828,68368.0,68367.0,1.37105413]
["bitfinex","BTCUSD",1729304467012,0.000828,68368.0,68367.0,1.36951695]
["bitfinex","BTCUSD",1729304467277,0.00011531,68368.0,68367.0,1.36951695]
["bitfinex","BTCUSD",1729304468690,0.00011531,68368.0,68367.0,1.56308793]
["bitfinex","BTCUSD",1729304471577,0.00011531,68368.0,68367.0,1.56893293]
["bitfinex","BTCUSD",1729304475477,0.00011531,68368.0,68367.0,1.37536195]
["bitfinex","BTCUSD",1729304475714,0.00011531,68368.0,68367.0,1.37942593]
["bitfinex","BTCUSD",1729304476323,0.00011531,68368.0,68367.0,1.37536195]
["bitfinex","BTCUSD",1729304477198,0.00013672,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1729304477432,0.00013672,68369.0,68368.0,0.27195915]
["bitfinex","BTCUSD",1729304480604,0.00013672,68369.0,68368.0,0.49782802]
["bitfinex","BTCUSD",1729304480825,0.00013672,68369.0,68368.0,0.27794309]
["bitfinex","BTCUSD",1729304482407,0.00013672,68369.0,68368.0,0.27195915]
["bitfinex","BTCUSD",1729304486358,0.00013672,68369.0,68368.0,0.28910587]
["bitfinex","BTCUSD",1729304486575,0.00013672,68369.0,68368.0,0.27195915]
["bitfinex","BTCUSD",1729304487302,0.00026918,68371.0,68369.0,0.023]
["bitfinex","BTCUSD",1729304487577,0.00026918,68371.0,68370.0,0.27195915]
["bitfinex","BTCUSD",1729304492000,0.00026918,68371.0,68370.0,0.46506489]
["bitfinex","BTCUSD",1729304492246,0.00026918,68371.0,68370.0,0.27195915]
["bitfinex","BTCUSD",1729304492910,0.00026918,68371.0,68370.0,0.46505947]
["bitfinex","BTCUSD",1729304494731,0.00026918,68371.0,68370.0,0.27195915]
["bitfinex","BTCUSD",1729304496728,0.00026918,68371.0,68370.0,0.71074915]
["bitfinex","BTCUSD",1729304497417,0.07152957,68376.0,68371.0,0.123]
["bitfinex","BTCUSD",1729304497634,0.07152957,68376.0,68375.0,0.123]
["bitfinex","BTCUSD",1729304497931,0.07152957,68376.0,68375.0,1.36765065]
["bitfinex","BTCUSD",1729304498372,0.07152957,68376.0,68375.0,1.49843575]
["bitfinex","BTCUSD",1729304498813,0.07152957,68376.0,68375.0,1.93719575]
["bitfinex","BTCUSD",1729304499504,0.07152957,68376.0,68375.0,1.80641065]
["bitfinex","BTCUSD",1729304503091,0.001656,68379.0,68375.0,1.80641065]
["bitfinex","BTCUSD",1729304503310,0.001656,68379.0,68378.0,0.123]
["bitfinex","BTCUSD",1729304503538,0.001656,68379.0,68378.0,0.27195915]
["bitfinex","BTCUSD",1729304505772,0.001656,68379.0,68378.0,0.27750817]
["bitfinex","BTCUSD",1729304506238,0.001656,68379.0,68378.0,0.27828136]
["bitfinex","BTCUSD",1729304507369,0.001656,68379.0,68378.0,0.40906353]
["bitfinex","BTCUSD",1729304507584,0.001656,68379.0,68378.0,0.40829034]
["bitfinex","BTCUSD",1729304507985,0.001656,68379.0,68378.0,0.40274132]
["bitfinex","BTCUSD",1729304509349,0.001656,68379.0,68378.0,0.27195915]
["bitfinex","BTCUSD",1729304512814,0.001656,68379.0,68378.0,0.27703517]
["bitfinex","BTCUSD",1729304513985,0.085156,68384.0,68378.0,0.27703517]
["bitfinex","BTCUSD",1729304514213,0.085156,68384.0,68383.0,0.123]
["bitfinex","BTCUSD",1729304514450,0.085156,68384.0,68383.0,1.49838687]
["bitfinex","BTCUSD",1729304515358,0.085156,68384.0,68383.0,1.49838262]
["bitfinex","BTCUSD",1729304516032,0.085156,68384.0,68383.0,1.93709262]
["bitfinex","BTCUSD",1729304516933,0.085984,68384.0,68383.0,1.93709262]
["bitfinex","BTCUSD",1729304517189,0.085984,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304520545,0.000828,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304526138,0.000828,68384.0,68383.0,1.82442717]
["bitfinex","BTCUSD",1729304526356,0.000828,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304526579,0.000828,68384.0,68383.0,1.99945557]
["bitfinex","BTCUSD",1729304527247,0.000828,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304533447,0.092428,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304537302,0.175228,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304540017,0.175228,68384.0,68383.0,1.93710912]
["bitfinex","BTCUSD",1729304545305,0.175228,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304564898,0.170228,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304565773,0.087428,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304566039,0.000828,68384.0,68383.0,2.0145382]
["bitfinex","BTCUSD",1729304566261,0.000828,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304575460,0.095328,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304580284,0.097328,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304580485,0.095328,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304580900,0.094828,68384.0,68383.0,1.80629225]
["bitfinex","BTCUSD",1729304590383,0.094828,68384.0,68383.0,1.80794825]
["bitfinex","BTCUSD",1729304591775,0.000328,68384.0,68383.0,1.80794825]
["bitfinex","BTCUSD",1729304596424,0.000328,68384.0,68383.0,2.00148348]
["bitfinex","BTCUSD",1729304596855,0.000328,68384.0,68383.0,2.00148869]
["bitfinex","BTCUSD",1729304598214,0.000328,68384.0,68383.0,1.80794825]
["bitfinex","BTCUSD",1729304604167,0.000328,68384.0,68383.0,1.80908273]
["bitfinex","BTCUSD",1729304604409,0.000328,68384.0,68383.0,1.80794825]
["bitfinex","BTCUSD",1729304610646,0.000328,68384.0,68383.0,2.00146985]
["bitfinex","BTCUSD",1729304611105,0.000328,68384.0,68383.0,1.80794825]
["bitfinex","BTCUSD",1729304611762,0.09547151,68390.0,68383.0,1.80794825]
["bitfinex","BTCUSD",1729304611982,0.09547151,68390.0,68389.0,0.123]
["bitfinex","BTCUSD",1729304612196,0.09547151,68390.0,68389.0,0.71062915]
["bitfinex","BTCUSD",1729304614640,0.09629951,68390.0,68389.0,0.71062915]
["bitfinex","BTCUSD",1729304616613,0.09329951,68390.0,68389.0,0.84169592]
["bitfinex","BTCUSD",1729304623602,0.09529951,68390.0,68389.0,0.84169592]
["bitfinex","BTCUSD",1729304625407,0.09529951,68390.0,68389.0,0.84176021]
["bitfinex","BTCUSD",1729304628776,0.09529951,68390.0,68389.0,0.84177658]
["bitfinex","BTCUSD",1729304631270,0.09329951,68390.0,68389.0,0.84177658]
["bitfinex","BTCUSD",1729304631933,0.09529951,68390.0,68389.0,0.84177658]
["bitfinex","BTCUSD",1729304635265,0.09329951,68390.0,68389.0,0.84177658]
["bitfinex","BTCUSD",1729304635476,0.09529951,68390.0,68389.0,0.84177658]
["bitfinex","BTCUSD",1729304635906,0.09329951,68390.0,68389.0,0.84177658]
["bitfinex","BTCUSD",1729304639710,0.09329951,68390.0,68389.0,0.84344788]
["bitfinex","BTCUSD",1729304640598,0.09529951,68390.0,68389.0,0.84344788]
["bitfinex","BTCUSD",1729304642623,0.09329951,68390.0,68389.0,0.84344788]
["bitfinex","BTCUSD",1729304642849,0.09329951,68390.0,68389.0,0.71228515]
["bitfinex","BTCUSD",1729304643065,0.09329951,68390.0,68389.0,0.84346267]
["bitfinex","BTCUSD",1729304644599,0.09329951,68390.0,68389.0,0.71228515]
["bitfinex","BTCUSD",1729304650386,0.08979951,68390.0,68389.0,0.71228515]
["bitfinex","BTCUSD",1729304663741,0.08979951,68390.0,68389.0,0.71737715]
["bitfinex","BTCUSD",1729304666026,0.09179951,68390.0,68389.0,0.71737715]
["bitfinex","BTCUSD",1729304667876,0.08979951,68390.0,68389.0,0.71737715]
["bitfinex","BTCUSD",1729304668510,0.000828,68390.0,68389.0,0.71737715]
["bitfinex","BTCUSD",1729304670337,0.000828,68390.0,68389.0,0.72673219]
["bitfinex","BTCUSD",1729304671032,0.000828,68390.0,68389.0,0.70373219]
["bitfinex","BTCUSD",1729304671485,0.000828,68390.0,68389.0,0.70246379]
["bitfinex","BTCUSD",1729304672373,0.000828,68390.0,68389.0,0.69437715]
["bitfinex","BTCUSD",1729304686210,0.002828,68390.0,68389.0,0.69437715]
["bitfinex","BTCUSD",1729304688592,0.000828,68390.0,68389.0,0.69437715]
["bitfinex","BTCUSD",1729304696314,0.000828,68390.0,68389.0,0.88829666]
["bitfinex","BTCUSD",1729304696548,0.000828,68390.0,68389.0,0.69437715]
["bitfinex","BTCUSD",1729304696991,0.000828,68390.0,68389.0,0.88829666]
["bitfinex","BTCUSD",1729304697411,0.000828,68390.0,68389.0,0.69437715]
["bitfinex","BTCUSD",1729304698063,0.000828,68390.0,68389.0,0.88829666]
["bitfinex","BTCUSD",1729304698281,0.000828,68390.0,68389.0,0.69437715]
["bitfinex","BTCUSD",1729304713458,0.000828,68390.0,68389.0,1.78992255]
["bitfinex","BTCUSD",1729304730447,0.000828,68390.0,68389.0,0.69437715]
["bitfinex","BTCUSD",1729304740151,0.002828,68390.0,68389.0,0.69437715]
["bitfinex","BTCUSD",1729304741830,0.000828,68390.0,68389.0,0.69437715]
["bitfinex","BTCUSD",1729304745413,0.000828,68390.0,68389.0,0.70058235]
["bitfinex","BTCUSD",1729304746788,0.000828,68390.0,68389.0,1.79613625]
["bitfinex","BTCUSD",1729304747715,0.000828,68390.0,68389.0,1.78993105]
["bitfinex","BTCUSD",1729304752396,0.000828,68390.0,68389.0,1.98370314]
["bitfinex","BTCUSD",1729304754673,0.000828,68390.0,68389.0,1.78993105]
["bitfinex","BTCUSD",1729304755540,0.000828,68390.0,68389.0,1.98368002]
["bitfinex","BTCUSD",1729304755774,0.000828,68390.0,68389.0,1.98368]
["bitfinex","BTCUSD",1729304760569,0.000828,68390.0,68389.0,1.98358351]
["bitfinex","BTCUSD",1729304761794,0.000828,68390.0,68389.0,1.78993105]
["bitfinex","BTCUSD",1729304766428,0.000828,68390.0,68389.0,1.81293105]
["bitfinex","BTCUSD",1729304772790,0.000828,68390.0,68389.0,2.00658351]
["bitfinex","BTCUSD",1729304773853,0.000828,68390.0,68389.0,1.81293105]
["bitfinex","BTCUSD",1729304774062,0.000828,68390.0,68389.0,2.00658351]
["bitfinex","BTCUSD",1729304774273,0.000828,68390.0,68389.0,1.81293105]
["bitfinex","BTCUSD",1729304776720,0.000828,68390.0,68389.0,2.00658351]
["bitfinex","BTCUSD",1729304777590,0.000828,68390.0,68389.0,1.81293105]
["bitfinex","BTCUSD",1729304780880,0.000828,68390.0,68389.0,1.75426979]
["bitfinex","BTCUSD",1729304791525,0.094428,68390.0,68389.0,1.75426979]
["bitfinex","BTCUSD",1729304791739,0.096428,68390.0,68389.0,1.75426979]
["bitfinex","BTCUSD",1729304791962,0.094428,68390.0,68389.0,1.75426979]
["bitfinex","BTCUSD",1729304799607,0.000828,68390.0,68389.0,1.76068921]
["bitfinex","BTCUSD",1729304801445,0.000828,68390.0,68389.0,1.75426979]
["bitfinex","BTCUSD",1729304804081,0.000828,68390.0,68389.0,1.75476979]
["bitfinex","BTCUSD",1729304808831,0.07917885,68395.0,68390.0,0.023]
["bitfinex","BTCUSD",1729304809038,0.07917885,68395.0,68391.0,0.14895915]
["bitfinex","BTCUSD",1729304809260,0.07417885,68395.0,68392.0,0.1]
["bitfinex","BTCUSD",1729304809500,0.07417885,68395.0,68394.0,0.1]
["bitfinex","BTCUSD",1729304809695,0.07417885,68395.0,68394.0,0.24895915]
["bitfinex","BTCUSD",1729304813988,0.07417885,68395.0,68394.0,0.68758915]
["bitfinex","BTCUSD",1729304818174,0.07500685,68395.0,68394.0,0.68758915]
["bitfinex","BTCUSD",1729304825338,0.07500685,68395.0,68394.0,0.71058915]
["bitfinex","BTCUSD",1729304828605,0.000828,68395.0,68394.0,0.71058915]
["bitfinex","BTCUSD",1729304829670,0.000828,68395.0,68394.0,0.71224515]
["bitfinex","BTCUSD",1729304829889,0.000828,68395.0,68394.0,0.90588604]
["bitfinex","BTCUSD",1729304830530,0.000828,68395.0,68394.0,0.90588416]
["bitfinex","BTCUSD",1729304830953,0.000828,68395.0,68394.0,0.71224515]
["bitfinex","BTCUSD",1729304861124,0.099728,68395.0,68394.0,0.71224515]
["bitfinex","BTCUSD",1729304861357,0.097728,68395.0,68394.0,0.71224515]
["bitfinex","BTCUSD",1729304861778,0.099728,68395.0,68394.0,0.71224515]
["bitfinex","BTCUSD",1729304863751,0.097728,68395.0,68394.0,0.71224515]
["bitfinex","BTCUSD",1729304865047,0.099728,68395.0,68394.0,0.71224515]
["bitfinex","BTCUSD",1729304865265,0.097728,68395.0,68394.0,0.71224515]
["bitfinex","BTCUSD",1729304865492,0.099728,68395.0,68394.0,0.71224515]
["bitfinex","BTCUSD",1729304865713,0.097728,68395.0,68394.0,0.71224515]
["bitfinex","BTCUSD",1729304867315,0.097728,68395.0,68394.0,0.68924515]
["bitfinex","BTCUSD",1729304867546,0.177528,68395.0,68394.0,0.68924515]
["bitfinex","BTCUSD",1729304874559,0.177528,68395.0,68394.0,0.440286]
["bitfinex","BTCUSD",1729304874803,0.177528,68395.0,68394.0,0.57157081]
["bitfinex","BTCUSD",1729304875020,0.177528,68395.0,68394.0,0.440286]
["bitfinex","BTCUSD",1729304876357,0.177528,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304877705,0.179528,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304878338,0.177528,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304878792,0.178928,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304879471,0.180928,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304879688,0.178928,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304880115,0.180928,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304880517,0.178928,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304891892,0.180928,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304894666,0.178928,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304899247,0.180928,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304900565,0.32988715,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304901513,0.32788715,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304902874,0.32988715,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304904009,0.32788715,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304907484,0.32988715,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304908362,0.32788715,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304910452,0.32988715,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304910686,0.32788715,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304910929,0.32988715,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304920525,0.37353754,68395.0,68394.0,0.540286]
["bitfinex","BTCUSD",1729304920754,0.37353754,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304920755,0.32988715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304923237,0.37353754,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304923931,0.32988715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304932387,0.39855634,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304932623,0.46533517,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304932863,0.52816624,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304933077,0.6157239,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304933280,0.52816624,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304933482,0.61570777,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304933698,0.52816624,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304934370,0.60790757,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304934579,0.61570823,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304936819,0.52811509,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304937020,0.6156391,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304937493,0.52811509,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304937718,0.50311509,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304937907,0.37364644,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304938146,0.32988715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304939170,0.39552797,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304939946,0.32988715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304940148,0.39552797,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304940377,0.37364385,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304941406,0.39552797,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304941607,0.32988715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304944538,0.37364115,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304944949,0.32988715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304947383,0.37364014,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304947696,0.32988715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304949810,0.37364454,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304950708,0.37164454,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304950955,0.25008715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304959466,0.15318715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304967386,0.004228,68395.0,68394.0,0.00354422]
["bitfinex","BTCUSD",1729304967597,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304969324,0.006228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304973001,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729304981402,0.004228,68395.0,68394.0,0.095456]
["bitfinex","BTCUSD",1729304987193,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305000782,0.006228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305001952,0.15518715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305002173,0.15318715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305002394,0.32488715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305005145,0.32288715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305005377,0.24678715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305005618,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305015849,0.102428,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305036347,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305044626,0.002228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305046014,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305055059,0.002228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305055269,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305055900,0.002228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305056525,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305063948,0.097628,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305075844,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305082611,0.096828,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305083021,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305083229,0.002228,68395.0,68394.0,0.00512184]
["bitfinex","BTCUSD",1729305085172,0.002228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305085777,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305089848,0.002228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305090475,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305099089,0.103228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305102483,0.182328,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305109924,0.004228,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305115794,0.096528,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305117611,0.179628,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305131944,0.177628,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305132156,0.179628,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305132566,0.177628,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305133401,0.179628,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305133662,0.177628,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305133873,0.179628,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305142831,0.32858715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305143051,0.39162602,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305143287,0.45729807,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305143494,0.55323933,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305143733,0.56692044,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305143975,0.63836508,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305144435,0.61641543,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305144910,0.60273432,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305145159,0.52887622,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305145391,0.60271174,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305145628,0.61638312,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305146312,0.60271174,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305147423,0.35358715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305148310,0.41918562,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305150614,0.35358715,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305151279,0.48140366,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305151516,0.59082287,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305151798,0.6126755,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305152029,0.7664755,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729305152261,0.1966,68390.0,68389.0,0.007248]
["bitfinex","BTCUSD",1729305152478,0.52055542,68390.0,68389.0,0.007248]
["bitfinex","BTCUSD",1729305152688,0.60117504,68390.0,68389.0,0.007248]
["bitfinex","BTCUSD",1729305153867,0.75497504,68390.0,68389.0,0.007248]
["bitfinex","BTCUSD",1729305154090,0.75497504,68390.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305154091,0.2031,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305154329,0.52705542,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305154775,0.51339708,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305155013,0.52703376,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305155241,0.68083376,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305156613,0.68302639,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305157072,0.60842959,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305157533,0.69560344,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305158018,0.61640024,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305158485,0.36788846,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305158703,0.35425178,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305158924,0.36786641,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305159395,0.43321359,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305159624,0.51153289,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305160372,0.44618571,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305161504,0.6435319,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305161743,0.66530402,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305162078,0.59998571,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305162081,0.76072426,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305162275,0.7824923,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305162475,0.89135615,68384.0,68383.0,0.001656]
["bitfinex","BTCUSD",1729305163109,0.1742,68380.0,68371.0,0.1]
["bitfinex","BTCUSD",1729305163349,0.4483194,68380.0,68371.0,0.1]
["bitfinex","BTCUSD",1729305164323,0.49182895,68380.0,68371.0,0.1]
["bitfinex","BTCUSD",1729305165580,0.1972,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729305165783,0.34615915,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729305166208,0.49995915,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729305166416,0.34615915,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729305168422,0.39615507,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729305168645,0.54995507,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729305173524,0.56355998,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729305175514,0.1961,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305175727,0.34505915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305177708,0.34305915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305177910,0.26945915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305179002,0.27165253,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305179471,0.17395915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305179693,0.17595915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305179908,0.17395915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305180594,0.17595915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305182387,0.17395915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305183733,0.17595915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305187545,0.18961332,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305188023,0.23509545,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305193202,0.27866741,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305193672,0.23509545,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305194167,0.27866741,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305194409,0.23509545,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305199360,0.23511427,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305199815,0.2351156,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305200032,0.22144118,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305200252,0.23511502,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305200682,0.23730844,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305201115,0.19182641,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305201436,0.18963299,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305201638,0.43826643,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305202691,0.18963299,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305203044,0.2352055,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305204283,0.27654885,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305204483,0.2352055,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305204695,0.23739905,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305205091,0.33629905,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305205459,0.3341055,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305206718,0.49549164,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305207595,0.56608943,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305208028,0.56612957,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305208484,0.56614634,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305208923,0.49554855,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305210690,0.54566493,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305210900,0.44997598,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305211115,0.4955526,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305211589,0.49555248,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305213434,0.49561507,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305213891,0.39671507,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305214108,0.33746479,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305215383,0.33546479,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305215586,0.44487248,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305215832,0.44486475,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305216051,0.33746479,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305217943,0.33748651,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305218162,0.35116167,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305218389,0.46055464,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305218847,0.35116167,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305219618,0.35116185,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305220273,0.52566185,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305220691,0.57124341,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305223344,0.55756807,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305223600,0.57124429,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305230870,0.57125293,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305231090,0.55756807,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305231341,0.57125285,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305234863,0.55756807,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305235104,0.57125007,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305236863,0.57125181,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305237533,0.52567025,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305237759,0.51198651,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305237980,0.50998651,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305238204,0.33548651,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305238441,0.39478633,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305238677,0.34917077,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305239020,0.351171,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305239230,0.349171,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305239895,0.33548651,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305240996,0.33562123,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305242079,0.33762123,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305242538,0.33562123,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729305244462,0.33562123,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305244875,0.33561708,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305245288,0.33761708,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305248629,0.33561708,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305249080,0.44509751,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305249278,0.33561708,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305249496,0.42319962,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305249949,0.44509751,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305254132,0.44304193,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305254560,0.44504193,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305254776,0.40015821,68362.0,68361.0,0.20299387]
["bitfinex","BTCUSD",1729305254988,0.17395915,68362.0,68361.0,0.20433174]
["bitfinex","BTCUSD",1729305255211,0.21774915,68362.0,68361.0,0.20433174]
["bitfinex","BTCUSD",1729305255417,0.17395915,68362.0,68361.0,0.20433174]
["bitfinex","BTCUSD",1729305256055,0.23964333,68362.0,68361.0,0.20433174]
["bitfinex","BTCUSD",1729305256477,0.17395915,68362.0,68361.0,0.20433174]
["bitfinex","BTCUSD",1729305256902,0.17395915,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305260663,0.21772786,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305263487,0.21772599,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305273233,0.21772083,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305277868,0.21772535,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305281051,0.21972535,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305281291,0.21772535,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305282604,0.17395915,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305289421,0.23960845,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305290123,0.17395915,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305290360,0.21775211,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305290576,0.23960845,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305290798,0.23965033,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305292297,0.23965383,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305294456,0.17395915,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305298830,0.42330187,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305300407,0.33568586,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305301073,0.33574862,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305303391,0.42341772,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305304920,0.33585694,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305307138,0.42357268,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305308426,0.42157268,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305308868,0.42357268,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305309259,0.33585694,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305309467,0.33584947,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305310098,0.42356147,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305310511,0.33584947,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305310726,0.33384947,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305310936,0.33384947,68362.0,68361.0,0.2994739]
["bitfinex","BTCUSD",1729305310937,0.15095915,68362.0,68361.0,0.2994739]
["bitfinex","BTCUSD",1729305311143,0.15095915,68362.0,68361.0,0.3002918]
["bitfinex","BTCUSD",1729305312838,0.15095915,68362.0,68361.0,0.298656]
["bitfinex","BTCUSD",1729305314136,0.15095915,68362.0,68361.0,0.30022024]
["bitfinex","BTCUSD",1729305316444,0.15095915,68362.0,68361.0,0.298656]
["bitfinex","BTCUSD",1729305317134,0.15095915,68362.0,68361.0,0.30022024]
["bitfinex","BTCUSD",1729305319811,0.15095915,68362.0,68361.0,0.298656]
["bitfinex","BTCUSD",1729305320668,0.002,68362.0,68361.0,0.298656]
["bitfinex","BTCUSD",1729305331356,0.002,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305364630,0.0992,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305377826,0.35405915,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729305378029,0.51593388,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729305378477,0.62551157,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729305378683,0.51593388,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729305378877,0.62750726,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729305379298,0.60556373,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729305379942,0.60556373,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305380369,0.60542613,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305380787,0.51779683,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305380971,0.35605915,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305381766,0.6053218,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305382198,0.58341215,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305383452,0.64908708,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305383680,0.74503429,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305384059,0.81070933,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305384423,0.74503429,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305385185,0.42174352,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305385649,0.48740999,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305385852,0.41974352,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305386053,0.46351614,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305386271,0.41974352,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305386634,0.46551207,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305387057,0.42174352,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305388736,0.46550398,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305389388,0.42174352,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305389595,0.46550245,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305391714,0.42174352,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305393313,0.46549176,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305394558,0.42174352,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305395923,0.46549176,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305397660,0.46548445,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305402693,0.46548197,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305405673,0.3997976,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305407492,0.39980111,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305407843,0.41350458,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305408263,0.41150458,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305408478,0.41350458,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305409525,0.36976262,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305409727,0.41350791,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305410366,0.35605915,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305411233,0.35405915,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305414009,0.35605915,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305414680,0.39980539,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305415338,0.39981945,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305416227,0.35605915,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305418225,0.4216996,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305418443,0.61889847,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305419271,0.53137787,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305421200,0.64077862,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305422375,0.53137787,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305425064,0.36976112,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305425306,0.53161779,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305425747,0.51791582,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305425949,0.53161746,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305429743,0.53161716,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305432810,0.52961716,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305432971,0.53161716,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305433391,0.52961716,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305433594,0.52961692,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305434371,0.36776025,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305434574,0.52961639,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305434977,0.53161639,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305436449,0.52961639,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305436654,0.53161639,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305437242,0.36976025,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305437449,0.53161753,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305438079,0.52761753,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305439478,0.53161753,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305440522,0.53161633,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305441859,0.53161666,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305442057,0.52761666,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305443611,0.52761785,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305448596,0.53161785,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305449465,0.57729835,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305449683,0.57529835,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305450345,0.57729835,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305450573,0.44671785,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305450994,0.43301647,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305451432,0.45912829,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305451656,0.44542517,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305451887,0.45912826,68362.0,68361.0,0.20241937]
["bitfinex","BTCUSD",1729305452127,0.33581647,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305452345,0.42349835,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305453003,0.42345868,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305455715,0.4234492,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305461857,0.44537765,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305462488,0.33564415,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305463785,0.33764415,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305464860,0.33564415,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305465257,0.33764415,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305466250,0.33564415,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305467859,0.33764415,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305468345,0.33564415,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305471171,0.33364415,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305471413,0.33564415,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305471863,0.33564435,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305473774,0.33764435,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305474561,0.33564435,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305474973,0.33764435,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305476466,0.33564435,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305476672,0.33567363,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305478702,0.33767363,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305479060,0.33567363,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305481622,0.33767363,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305484497,0.33567363,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305485346,0.33767363,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305486180,0.44721274,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305486391,0.33767363,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305487292,0.337689,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305492801,0.335689,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305493439,0.333689,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305494569,0.33568037,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305495014,0.33368037,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305496490,0.33568037,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305498215,0.33568224,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305498495,0.33368224,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305499171,0.33568224,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305500231,0.33368224,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305500569,0.3337007,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305501587,0.3377007,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305504005,0.33771688,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305505302,0.33371688,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305506150,0.44328433,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305506352,0.44327961,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305506552,0.33371688,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305508756,0.33373706,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305509380,0.33573706,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305510360,0.33573747,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305512111,0.44529902,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305512398,0.4452804,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305513197,0.33572482,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305513625,0.4452804,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305514623,0.33572482,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305515227,0.33772482,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305515419,0.33572482,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305518166,0.17395915,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305518366,0.33570517,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305520329,0.33770517,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305522565,0.33570517,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305523627,0.34939598,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305524042,0.44524462,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305524452,0.33570517,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305524668,0.44524462,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305525722,0.35139631,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305525933,0.44724289,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305526899,0.44723988,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305527739,0.44722641,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305527937,0.33769263,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305528405,0.44722641,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305528758,0.46091809,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305529130,0.44722769,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305529364,0.33769263,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305530019,0.44722432,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305530228,0.35138361,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305530594,0.33769263,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305531986,0.4472299,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305532216,0.33769263,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305532607,0.3376895,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305532855,0.44722197,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305533060,0.44522197,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305533266,0.3356895,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305533489,0.3376895,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305533706,0.44722197,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305533920,0.3376895,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305534545,0.44721679,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305534770,0.3376895,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305536512,0.44722144,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305536633,0.3376895,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305536853,0.44721998,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305537064,0.44521998,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305539017,0.44521055,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305540483,0.44721055,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305540907,0.44720983,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305541754,0.44520983,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305542212,0.44720983,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305542711,0.44721982,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305543315,0.44521982,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305543513,0.44721982,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305543716,0.3376887,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305544600,0.5119887,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305545453,0.55762733,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305546117,0.57953069,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305547004,0.55762733,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305550232,0.57952995,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305550459,0.71095331,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305551023,0.55762733,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305551467,0.68905069,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305551669,0.55762733,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305552104,0.5119887,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305552707,0.71093236,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305552933,0.55761153,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305553562,0.5119887,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305553763,0.55760924,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305554183,0.5119887,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305558885,0.68904383,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305559326,0.5119887,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305560790,0.51198331,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305563741,0.55761689,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305563958,0.51198331,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305566556,0.53389225,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305566772,0.57952669,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305566987,0.51198331,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305567426,0.55761787,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305567853,0.51198331,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305568291,0.55761888,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305568498,0.51198331,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305569466,0.55762096,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305570687,0.57953472,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305570888,0.55762096,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305572694,0.57954073,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305573119,0.55762096,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305573316,0.57954543,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305575887,0.7109784,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305576094,0.57954543,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305576311,0.57955001,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305578660,0.71098298,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305578871,0.57955001,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305580338,0.55762096,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305580744,0.579551,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305580947,0.578751,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305582765,0.71018397,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305582916,0.578751,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305583319,0.57879386,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305584467,0.57879381,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305584625,0.71026161,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305584861,0.57879381,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305585707,0.71028031,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305586038,0.57879381,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305586664,0.71028031,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305587075,0.57879381,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305587722,0.71028031,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305588153,0.57879381,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305588388,0.71028031,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305588623,0.53398031,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305588828,0.38056382,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305589033,0.40249474,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305589219,0.38056382,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305589415,0.53398124,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305589620,0.40249474,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305590233,0.40449474,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305590623,0.40532274,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305592746,0.38339182,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305592968,0.40532338,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305594961,0.41903057,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305596387,0.41903047,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305599408,0.39709899,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305599614,0.41902998,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305599830,0.39709899,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305600089,0.39509899,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305600536,0.52667398,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305600758,0.52867398,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305601185,0.3972305,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305601424,0.41916494,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305602947,0.40545777,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305603177,0.41916499,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305605548,0.41916931,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305606644,0.39523826,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305606860,0.38153136,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305607311,0.39523749,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305607509,0.34959984,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305608602,0.39527684,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305610462,0.39524292,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305610893,0.38153679,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305611111,0.39523898,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305612195,0.39323898,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305612382,0.39523898,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305613969,0.39323898,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305615021,0.39523898,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305616923,0.39323898,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305617825,0.39523898,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305618878,0.39523775,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305619647,0.34956075,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305620006,0.34956009,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305620207,0.33585979,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305620839,0.34955914,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305623030,0.34955883,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305624750,0.34951158,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305625529,0.33581254,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305629357,0.17398715,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305629590,0.33579827,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305632394,0.34949744,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305634436,0.34948661,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305635073,0.34948787,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305637220,0.35148787,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305637462,0.34948787,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305638119,0.33578744,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305638322,0.34948963,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305638978,0.34948983,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305639197,0.3494914,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305639442,0.34949152,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305642807,0.33578901,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305643227,0.34949191,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305646809,0.33578901,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305647014,0.34949322,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305649344,0.34749322,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305649548,0.34949322,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305653387,0.34955612,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305653791,0.34755612,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305654452,0.33385191,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305654871,0.34755839,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305655081,0.34955839,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305656731,0.34755839,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305658188,0.34955839,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305659704,0.33585191,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305660050,0.34955824,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305661428,0.34955817,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305662112,0.40055251,68362.0,68361.0,0.278356]
["bitfinex","BTCUSD",1729305662350,0.15098715,68362.0,68361.0,0.278356]
["bitfinex","BTCUSD",1729305662568,0.15098715,68362.0,68361.0,0.372756]
["bitfinex","BTCUSD",1729305667357,0.19480417,68362.0,68361.0,0.372756]
["bitfinex","BTCUSD",1729305670664,0.19479817,68362.0,68361.0,0.372756]
["bitfinex","BTCUSD",1729305671522,0.19479817,68362.0,68361.0,0.296056]
["bitfinex","BTCUSD",1729305672519,0.15098715,68362.0,68361.0,0.296056]
["bitfinex","BTCUSD",1729305680639,0.15098715,68362.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305694520,0.002828,68362.0,68361.0,0.301356]
["bitfinex","BTCUSD",1729305694724,0.002828,68362.0,68361.0,0.30428115]
["bitfinex","BTCUSD",1729305695886,0.000828,68362.0,68361.0,0.30428115]
["bitfinex","BTCUSD",1729305696737,0.000828,68362.0,68361.0,0.301356]
["bitfinex","BTCUSD",1729305697420,0.002828,68362.0,68361.0,0.301356]
["bitfinex","BTCUSD",1729305703899,0.000828,68362.0,68361.0,0.301356]
["bitfinex","BTCUSD",1729305705577,0.002828,68362.0,68361.0,0.301356]
["bitfinex","BTCUSD",1729305712577,0.000828,68362.0,68361.0,0.301356]
["bitfinex","BTCUSD",1729305717330,0.000828,68362.0,68361.0,0.30428108]
["bitfinex","BTCUSD",1729305718822,0.000828,68367.0,68361.0,0.30428108]
["bitfinex","BTCUSD",1729305719027,0.19563565,68370.0,68361.0,0.30428108]
["bitfinex","BTCUSD",1729305719245,0.14895915,68369.0,68361.0,0.30428108]
["bitfinex","BTCUSD",1729305719455,0.14895915,68369.0,68361.0,0.301356]
["bitfinex","BTCUSD",1729305738892,0.000828,68370.0,68362.0,0.00292507]
["bitfinex","BTCUSD",1729305739115,0.000828,68370.0,68363.0,0.04367698]
["bitfinex","BTCUSD",1729305739323,0.000828,68370.0,68364.0,0.22200183]
["bitfinex","BTCUSD",1729305740115,0.000828,68370.0,68364.0,0.22203374]
["bitfinex","BTCUSD",1729305741106,0.000828,68370.0,68364.0,0.17832485]
["bitfinex","BTCUSD",1729305741309,0.000828,68370.0,68364.0,0.222035]
["bitfinex","BTCUSD",1729305741722,0.000828,68370.0,68364.0,0.17832485]
["bitfinex","BTCUSD",1729305742337,0.000828,68370.0,68364.0,0.1754]
["bitfinex","BTCUSD",1729305746141,0.000828,68370.0,68362.0,0.04371622]
["bitfinex","BTCUSD",1729305746485,0.000828,68370.0,68361.0,0.34247222]
["bitfinex","BTCUSD",1729305749631,0.000828,68370.0,68361.0,0.34247394]
["bitfinex","BTCUSD",1729305754427,0.000828,68370.0,68361.0,0.3424759]
["bitfinex","BTCUSD",1729305755236,0.21988493,68369.0,68361.0,0.3424759]
["bitfinex","BTCUSD",1729305755445,0.21988493,68369.0,68361.0,0.2453759]
["bitfinex","BTCUSD",1729305755643,0.098128,68370.0,68361.0,0.2453759]
["bitfinex","BTCUSD",1729305755848,0.24708715,68370.0,68361.0,0.2453759]
["bitfinex","BTCUSD",1729305756661,0.24708715,68370.0,68361.0,0.201656]
["bitfinex","BTCUSD",1729305760568,0.24708715,68370.0,68363.0,0.0437199]
["bitfinex","BTCUSD",1729305760569,0.000828,68370.0,68363.0,0.0437199]
["bitfinex","BTCUSD",1729305760793,0.000828,68370.0,68364.0,0.00292488]
["bitfinex","BTCUSD",1729305761026,0.000828,68370.0,68364.0,0.04664478]
["bitfinex","BTCUSD",1729305761436,0.000828,68370.0,68365.0,0.0437199]
["bitfinex","BTCUSD",1729305761644,0.000828,68370.0,68366.0,0.00292479]
["bitfinex","BTCUSD",1729305765369,0.000828,68370.0,68364.0,0.0437199]
["bitfinex","BTCUSD",1729305765794,0.000828,68370.0,68362.0,0.0437199]
["bitfinex","BTCUSD",1729305766694,0.000828,68370.0,68361.0,0.299656]
["bitfinex","BTCUSD",1729305770272,0.000828,68370.0,68363.0,0.0437199]
["bitfinex","BTCUSD",1729305770717,0.000828,68370.0,68364.0,0.0437199]
["bitfinex","BTCUSD",1729305771323,0.000828,68370.0,68362.0,0.06557985]
["bitfinex","BTCUSD",1729305771324,0.000828,68370.0,68362.0,0.0437199]
["bitfinex","BTCUSD",1729305773172,0.000828,68370.0,68361.0,0.299656]
["bitfinex","BTCUSD",1729305773347,0.000828,68370.0,68362.0,0.04372406]
["bitfinex","BTCUSD",1729305776164,0.000828,68370.0,68364.0,0.04372406]
["bitfinex","BTCUSD",1729305776396,0.000828,68370.0,68365.0,0.00292486]
["bitfinex","BTCUSD",1729305776576,0.000828,68370.0,68365.0,0.04372406]
["bitfinex","BTCUSD",1729305777076,0.000828,68370.0,68364.0,0.04372406]
["bitfinex","BTCUSD",1729305778151,0.000828,68370.0,68364.0,0.04372125]
["bitfinex","BTCUSD",1729305779517,0.092528,68370.0,68364.0,0.04372125]
["bitfinex","BTCUSD",1729305779960,0.092528,68370.0,68363.0,0.04372125]
["bitfinex","BTCUSD",1729305780370,0.092528,68370.0,68364.0,0.04372125]
["bitfinex","BTCUSD",1729305781077,0.092528,68370.0,68363.0,0.04372125]
["bitfinex","BTCUSD",1729305781283,0.092528,68370.0,68364.0,0.04372125]
["bitfinex","BTCUSD",1729305782796,0.092528,68370.0,68363.0,0.04372125]
["bitfinex","BTCUSD",1729305786028,0.092528,68370.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729305786453,0.092528,68370.0,68364.0,0.04537821]
["bitfinex","BTCUSD",1729305791816,0.092528,68370.0,68365.0,0.04372221]
["bitfinex","BTCUSD",1729305794839,0.092528,68370.0,68364.0,0.04537821]
["bitfinex","BTCUSD",1729305795562,0.092528,68370.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729305795791,0.092528,68370.0,68364.0,0.04537463]
["bitfinex","BTCUSD",1729305797103,0.092528,68370.0,68365.0,0.04371863]
["bitfinex","BTCUSD",1729305797344,0.092528,68370.0,68364.0,0.04537463]
["bitfinex","BTCUSD",1729305798037,0.092528,68370.0,68365.0,0.04371863]
["bitfinex","BTCUSD",1729305798331,0.092528,68370.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729305799257,0.092528,68370.0,68364.0,0.04537463]
["bitfinex","BTCUSD",1729305799489,0.092528,68370.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729305799727,0.092528,68370.0,68364.0,0.04537463]
["bitfinex","BTCUSD",1729305799965,0.092528,68370.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729305802161,0.092528,68370.0,68364.0,0.04536994]
["bitfinex","BTCUSD",1729305805203,0.092528,68370.0,68364.0,0.04537213]
["bitfinex","BTCUSD",1729305805792,0.092528,68370.0,68365.0,0.04371613]
["bitfinex","BTCUSD",1729305806497,0.092528,68370.0,68366.0,0.04371613]
["bitfinex","BTCUSD",1729305807763,0.092528,68370.0,68365.0,0.04371613]
["bitfinex","BTCUSD",1729305809278,0.092528,68370.0,68364.0,0.04537213]
["bitfinex","BTCUSD",1729305809708,0.092528,68370.0,68365.0,0.04371613]
["bitfinex","BTCUSD",1729305809923,0.092528,68370.0,68364.0,0.0672302]
["bitfinex","BTCUSD",1729305809924,0.092528,68370.0,68364.0,0.04537213]
["bitfinex","BTCUSD",1729305811229,0.092528,68370.0,68366.0,0.04371613]
["bitfinex","BTCUSD",1729305811437,0.092528,68370.0,68365.0,0.04371613]
["bitfinex","BTCUSD",1729305811647,0.092528,68370.0,68364.0,0.04537213]
["bitfinex","BTCUSD",1729305813389,0.092528,68370.0,68365.0,0.04371613]
["bitfinex","BTCUSD",1729305813663,0.092528,68370.0,68364.0,0.04537213]
["bitfinex","BTCUSD",1729305813872,0.092528,68370.0,68367.0,0.04371613]
["bitfinex","BTCUSD",1729305813873,0.000828,68370.0,68367.0,0.04371613]
["bitfinex","BTCUSD",1729305814316,0.000828,68370.0,68368.0,0.04371613]
["bitfinex","BTCUSD",1729305819275,0.000828,68370.0,68368.0,0.04371076]
["bitfinex","BTCUSD",1729305820103,0.0923,68369.0,68368.0,0.04371076]
["bitfinex","BTCUSD",1729305826455,0.0923,68369.0,68367.0,0.04371076]
["bitfinex","BTCUSD",1729305837734,0.000828,68370.0,68367.0,0.04371076]
["bitfinex","BTCUSD",1729305838405,0.000828,68370.0,68367.0,0.04370018]
["bitfinex","BTCUSD",1729305839264,0.000828,68370.0,68368.0,0.04370018]
["bitfinex","BTCUSD",1729305843181,0.000828,68370.0,68367.0,0.04370018]
["bitfinex","BTCUSD",1729305843404,0.000828,68370.0,68368.0,0.04370018]
["bitfinex","BTCUSD",1729305851063,0.000828,68370.0,68368.0,0.04370343]
["bitfinex","BTCUSD",1729305852761,0.092,68369.0,68368.0,0.04370343]
["bitfinex","BTCUSD",1729305854227,0.092,68369.0,68367.0,0.06721115]
["bitfinex","BTCUSD",1729305855687,0.092,68369.0,68367.0,0.06722496]
["bitfinex","BTCUSD",1729305855918,0.092,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729305856112,0.092,68369.0,68368.0,0.021656]
["bitfinex","BTCUSD",1729305858399,0.092,68369.0,68368.0,0.08722496]
["bitfinex","BTCUSD",1729305860239,0.092,68369.0,68368.0,0.10908128]
["bitfinex","BTCUSD",1729305860460,0.092,68369.0,68368.0,0.021656]
["bitfinex","BTCUSD",1729305860660,0.092,68369.0,68368.0,0.08725029]
["bitfinex","BTCUSD",1729305861418,0.092,68369.0,68368.0,0.021656]
["bitfinex","BTCUSD",1729305861623,0.092,68369.0,68368.0,0.08724977]
["bitfinex","BTCUSD",1729305865489,0.092,68369.0,68368.0,0.08724658]
["bitfinex","BTCUSD",1729305868069,0.092,68369.0,68368.0,0.06724658]
["bitfinex","BTCUSD",1729305871074,0.092,68369.0,68368.0,0.08724658]
["bitfinex","BTCUSD",1729305874935,0.092,68369.0,68368.0,0.08724132]
["bitfinex","BTCUSD",1729305879848,0.092,68369.0,68368.0,0.08724244]
["bitfinex","BTCUSD",1729305884704,0.092,68369.0,68368.0,0.08724607]
["bitfinex","BTCUSD",1729305888162,0.092,68369.0,68368.0,0.06724607]
["bitfinex","BTCUSD",1729305899093,0.092,68369.0,68368.0,0.06724712]
["bitfinex","BTCUSD",1729305899512,0.092,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729305914323,0.092,68369.0,68368.0,0.04538934]
["bitfinex","BTCUSD",1729305915204,0.07006657,68369.0,68368.0,0.04538934]
["bitfinex","BTCUSD",1729305917318,0.07006657,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729305920869,0.07006657,68369.0,68368.0,0.04538934]
["bitfinex","BTCUSD",1729305921535,0.07006657,68369.0,68368.0,0.0453763]
["bitfinex","BTCUSD",1729305921728,0.07006657,68369.0,68368.0,0.04537609]
["bitfinex","BTCUSD",1729305923372,0.07006657,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729305923848,0.07006657,68369.0,68368.0,0.04537609]
["bitfinex","BTCUSD",1729305924257,0.07006657,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729305930429,0.07006657,68369.0,68368.0,0.04536793]
["bitfinex","BTCUSD",1729305930877,0.07006657,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729305935512,0.000828,68370.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729305937102,0.092257,68373.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729305937771,0.000828,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729305941080,0.000828,68369.0,68368.0,0.04537673]
["bitfinex","BTCUSD",1729305941302,0.000828,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729305966205,0.000828,68369.0,68368.0,0.031656]
["bitfinex","BTCUSD",1729305967698,0.000828,68369.0,68368.0,0.0972405]
["bitfinex","BTCUSD",1729305975281,0.000828,68369.0,68368.0,0.031656]
["bitfinex","BTCUSD",1729305975683,0.000828,68369.0,68368.0,0.119102]
["bitfinex","BTCUSD",1729305976207,0.000828,68369.0,68368.0,0.031656]
["bitfinex","BTCUSD",1729305976583,0.000828,68369.0,68368.0,0.09724244]
["bitfinex","BTCUSD",1729305981879,0.000828,68369.0,68368.0,0.09725882]
["bitfinex","BTCUSD",1729305982086,0.00784079,68369.0,68368.0,0.09725882]
["bitfinex","BTCUSD",1729305986182,0.00784079,68369.0,68368.0,0.031656]
["bitfinex","BTCUSD",1729305986608,0.000828,68369.0,68368.0,0.031656]
["bitfinex","BTCUSD",1729305988127,0.000828,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729306002275,0.000828,68369.0,68368.0,0.0891412]
["bitfinex","BTCUSD",1729306002473,0.000828,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729306008461,0.000828,68369.0,68368.0,0.08913806]
["bitfinex","BTCUSD",1729306012296,0.000828,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729306012505,0.000828,68369.0,68368.0,0.11099404]
["bitfinex","BTCUSD",1729306012924,0.000828,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729306022473,0.000828,68369.0,68368.0,0.08914151]
["bitfinex","BTCUSD",1729306022881,0.0078595,68369.0,68368.0,0.08914151]
["bitfinex","BTCUSD",1729306023117,0.000828,68369.0,68368.0,0.08914151]
["bitfinex","BTCUSD",1729306023299,0.0078595,68369.0,68368.0,0.08914151]
["bitfinex","BTCUSD",1729306023526,0.000828,68369.0,68368.0,0.08914151]
["bitfinex","BTCUSD",1729306023733,0.0078595,68369.0,68368.0,0.08914151]
["bitfinex","BTCUSD",1729306023886,0.000828,68369.0,68368.0,0.08914151]
["bitfinex","BTCUSD",1729306024514,0.0078595,68369.0,68368.0,0.08914151]
["bitfinex","BTCUSD",1729306032949,0.0078595,68369.0,68368.0,0.08909247]
["bitfinex","BTCUSD",1729306033396,0.000828,68369.0,68368.0,0.08909254]
["bitfinex","BTCUSD",1729306034048,0.000828,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729306042863,0.000828,68369.0,68368.0,0.08909466]
["bitfinex","BTCUSD",1729306043271,0.000828,68369.0,68368.0,0.08909889]
["bitfinex","BTCUSD",1729306044105,0.000828,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729306050296,0.000828,68369.0,68368.0,0.11092758]
["bitfinex","BTCUSD",1729306051989,0.000828,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729306052210,0.000828,68369.0,68368.0,0.11094768]
["bitfinex","BTCUSD",1729306058575,0.000828,68369.0,68368.0,0.08910709]
["bitfinex","BTCUSD",1729306059600,0.177028,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729306059808,0.177028,68369.0,68368.0,0.04538904]
["bitfinex","BTCUSD",1729306060011,0.18406895,68369.0,68368.0,0.04538904]
["bitfinex","BTCUSD",1729306061831,0.18406895,68369.0,68368.0,0.001656]
["bitfinex","BTCUSD",1729306066200,0.18406895,68369.0,68368.0,0.061656]
["bitfinex","BTCUSD",1729306082206,0.3330281,68369.0,68368.0,0.061656]
["bitfinex","BTCUSD",1729306082647,0.39982892,68369.0,68368.0,0.061656]
["bitfinex","BTCUSD",1729306082881,0.6272154,68369.0,68368.0,0.061656]
["bitfinex","BTCUSD",1729306083093,0.51771334,68369.0,68368.0,0.061656]
["bitfinex","BTCUSD",1729306083335,0.51771334,68369.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729306083336,0.025,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729306083560,0.50386134,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729306083776,0.6318235,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729306084010,0.023,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306084223,0.23504657,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306084433,0.34025915,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306084643,0.34709597,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306085700,0.32409597,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306098591,0.34709597,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306112678,0.34909597,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306113995,0.34709597,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306125463,0.39081825,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306127476,0.41282653,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306127674,0.25699597,68362.0,68361.0,0.10249852]
["bitfinex","BTCUSD",1729306127888,0.32272653,68362.0,68361.0,0.10334104]
["bitfinex","BTCUSD",1729306128057,0.25699597,68362.0,68361.0,0.10334104]
["bitfinex","BTCUSD",1729306128268,0.41882244,68362.0,68361.0,0.10334104]
["bitfinex","BTCUSD",1729306128670,0.25699597,68362.0,68361.0,0.10334104]
["bitfinex","BTCUSD",1729306129506,0.41882456,68362.0,68361.0,0.10334104]
["bitfinex","BTCUSD",1729306129733,0.25699597,68362.0,68361.0,0.10334104]
["bitfinex","BTCUSD",1729306129948,0.32275444,68362.0,68361.0,0.10334104]
["bitfinex","BTCUSD",1729306130163,0.24455444,68362.0,68361.0,0.10334104]
["bitfinex","BTCUSD",1729306130392,0.19963799,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306132295,0.15579597,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306133546,0.22156104,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306135399,0.15579597,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306135623,0.19963071,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306136639,0.19963002,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306137817,0.19963013,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306139221,0.19962829,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306139462,0.15579597,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306140537,0.19962829,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306140771,0.19962655,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306141614,0.22154185,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306143545,0.19962626,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306144930,0.19962568,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306147078,0.19962568,68362.0,68361.0,0.10306514]
["bitfinex","BTCUSD",1729306147280,0.00683682,68362.0,68361.0,0.28486514]
["bitfinex","BTCUSD",1729306147488,0.00683682,68362.0,68361.0,0.28570878]
["bitfinex","BTCUSD",1729306147681,0.03,68363.0,68362.0,0.0988]
["bitfinex","BTCUSD",1729306148650,0.03,68363.0,68362.0,0.1001475]
["bitfinex","BTCUSD",1729306152809,0.000828,68364.0,68362.0,0.1001475]
["bitfinex","BTCUSD",1729306157080,0.000828,68364.0,68362.0,0.10307288]
["bitfinex","BTCUSD",1729306157656,0.000828,68364.0,68362.0,0.0988]
["bitfinex","BTCUSD",1729306163535,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306171744,0.00680772,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306171976,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306172181,0.00680772,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306172409,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306173075,0.00680772,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306173283,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306173543,0.00680772,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306173779,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306174000,0.00680772,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306174412,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306174858,0.00680772,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306175303,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306175718,0.00680772,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306176159,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306176558,0.00680611,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306176766,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306176964,0.00680455,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306177111,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306177334,0.00680455,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306177545,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306177749,0.00680455,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306177952,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306178162,0.00680455,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306178372,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306178635,0.00680455,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306179062,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306179193,0.00680406,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306179404,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306179605,0.00680343,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306179847,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306180048,0.00680343,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306180229,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306180429,0.00680343,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306180645,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306180846,0.00680343,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306181073,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306181283,0.00680343,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306181498,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306181703,0.00680343,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306181916,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306182112,0.00680343,68362.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306182330,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306182875,0.00680346,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306195379,0.00680346,68363.0,68362.0,0.00090088]
["bitfinex","BTCUSD",1729306195547,0.000828,68364.0,68363.0,0.0919]
["bitfinex","BTCUSD",1729306195748,0.000828,68364.0,68363.0,0.09280088]
["bitfinex","BTCUSD",1729306197912,0.000828,68364.0,68363.0,0.0919]
["bitfinex","BTCUSD",1729306200173,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306201587,0.000828,68364.0,68361.0,0.14530281]
["bitfinex","BTCUSD",1729306202025,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306202800,0.00679747,68363.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306203044,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306203362,0.000828,68364.0,68361.0,0.14530281]
["bitfinex","BTCUSD",1729306203770,0.000828,68364.0,68361.0,0.101656]
["bitfinex","BTCUSD",1729306203917,0.000828,68364.0,68362.0,0.06]
["bitfinex","BTCUSD",1729306205195,0.000828,68364.0,68362.0,0.10364681]
["bitfinex","BTCUSD",1729306205397,0.000828,68364.0,68362.0,0.06]
["bitfinex","BTCUSD",1729306205603,0.000828,68364.0,68362.0,0.06082378]
["bitfinex","BTCUSD",1729306206822,0.000828,68364.0,68362.0,0.10447059]
["bitfinex","BTCUSD",1729306207032,0.000828,68364.0,68363.0,0.00082378]
["bitfinex","BTCUSD",1729306208091,0.000828,68364.0,68362.0,0.06]
["bitfinex","BTCUSD",1729306224384,0.000828,68364.0,68362.0,0.061656]
["bitfinex","BTCUSD",1729306228423,0.000828,68364.0,68363.0,0.0006888]
["bitfinex","BTCUSD",1729306228654,0.000828,68364.0,68363.0,0.00455919]
["bitfinex","BTCUSD",1729306229435,0.000828,68364.0,68363.0,0.00361417]
["bitfinex","BTCUSD",1729306230067,0.000828,68364.0,68362.0,0.10537245]
["bitfinex","BTCUSD",1729306230859,0.000828,68364.0,68362.0,0.10536742]
["bitfinex","BTCUSD",1729306231281,0.000828,68364.0,68363.0,0.06556713]
["bitfinex","BTCUSD",1729306231489,0.000828,68364.0,68362.0,0.12722313]
["bitfinex","BTCUSD",1729306231720,0.000828,68364.0,68363.0,0.06556713]
["bitfinex","BTCUSD",1729306232365,0.000828,68364.0,68362.0,0.061656]
["bitfinex","BTCUSD",1729306232366,0.000828,68364.0,68362.0,0.12722313]
["bitfinex","BTCUSD",1729306234588,0.000828,68364.0,68362.0,0.061656]
["bitfinex","BTCUSD",1729306234811,0.00060672,68364.0,68362.0,0.061656]
["bitfinex","BTCUSD",1729306235216,0.00680277,68363.0,68362.0,0.061656]
["bitfinex","BTCUSD",1729306238046,0.00680277,68363.0,68362.0,0.056656]
["bitfinex","BTCUSD",1729306239698,0.00060672,68364.0,68362.0,0.056656]
["bitfinex","BTCUSD",1729306240997,0.00680277,68363.0,68362.0,0.056656]
["bitfinex","BTCUSD",1729306241244,0.08720277,68363.0,68362.0,0.056656]
["bitfinex","BTCUSD",1729306241475,0.00680277,68363.0,68362.0,0.15834906]
["bitfinex","BTCUSD",1729306241704,0.00060672,68364.0,68362.0,0.24311178]
["bitfinex","BTCUSD",1729306241937,0.00060672,68364.0,68363.0,0.0006023]
["bitfinex","BTCUSD",1729306242163,0.00060672,68364.0,68363.0,0.08802514]
["bitfinex","BTCUSD",1729306242620,0.00060672,68364.0,68362.0,0.24250948]
["bitfinex","BTCUSD",1729306243312,0.00060672,68364.0,68363.0,0.06555218]
["bitfinex","BTCUSD",1729306244660,0.00060672,68364.0,68362.0,0.24250948]
["bitfinex","BTCUSD",1729306244891,0.00060672,68364.0,68363.0,0.06554464]
["bitfinex","BTCUSD",1729306245375,0.00060672,68364.0,68363.0,0.06554432]
["bitfinex","BTCUSD",1729306246939,0.00060672,68364.0,68362.0,0.22010032]
["bitfinex","BTCUSD",1729306247592,0.00060672,68364.0,68363.0,0.06554432]
["bitfinex","BTCUSD",1729306248712,0.00060672,68364.0,68362.0,0.22010032]
["bitfinex","BTCUSD",1729306249379,0.00060672,68364.0,68363.0,0.06554432]
["bitfinex","BTCUSD",1729306249840,0.00060672,68364.0,68362.0,0.22010032]
["bitfinex","BTCUSD",1729306250269,0.00060672,68364.0,68363.0,0.06554432]
["bitfinex","BTCUSD",1729306250488,0.00060672,68364.0,68362.0,0.22010032]
["bitfinex","BTCUSD",1729306250694,0.00060672,68364.0,68363.0,0.04368875]
["bitfinex","BTCUSD",1729306250926,0.00060672,68364.0,68362.0,0.22010032]
["bitfinex","BTCUSD",1729306251587,0.00060672,68364.0,68363.0,0.06554432]
["bitfinex","BTCUSD",1729306252277,0.00060672,68364.0,68362.0,0.22010032]
["bitfinex","BTCUSD",1729306254001,0.00060672,68364.0,68363.0,0.04368493]
["bitfinex","BTCUSD",1729306254411,0.00060672,68364.0,68362.0,0.22010032]
["bitfinex","BTCUSD",1729306254616,0.00060672,68364.0,68363.0,0.04368617]
["bitfinex","BTCUSD",1729306255236,0.00060672,68364.0,68362.0,0.22008392]
["bitfinex","BTCUSD",1729306255454,0.00060672,68364.0,68362.0,0.12218392]
["bitfinex","BTCUSD",1729306256197,0.00060672,68364.0,68363.0,0.04368538]
["bitfinex","BTCUSD",1729306256645,0.00060672,68364.0,68362.0,0.12218392]
["bitfinex","BTCUSD",1729306258657,0.00060672,68364.0,68363.0,0.04368402]
["bitfinex","BTCUSD",1729306259516,0.00060672,68364.0,68362.0,0.12218392]
["bitfinex","BTCUSD",1729306259725,0.00060672,68364.0,68363.0,0.04368444]
["bitfinex","BTCUSD",1729306259943,0.00060672,68364.0,68362.0,0.12218392]
["bitfinex","BTCUSD",1729306260162,0.00060672,68364.0,68362.0,0.12218265]
["bitfinex","BTCUSD",1729306261073,0.00060672,68364.0,68363.0,0.04368554]
["bitfinex","BTCUSD",1729306261281,0.00060672,68364.0,68362.0,0.12218265]
["bitfinex","BTCUSD",1729306261934,0.00060672,68364.0,68363.0,0.04368666]
["bitfinex","BTCUSD",1729306262871,0.00060672,68364.0,68362.0,0.056656]
["bitfinex","BTCUSD",1729306262872,0.00060672,68364.0,68362.0,0.10034266]
["bitfinex","BTCUSD",1729306263102,0.31978493,68363.0,68362.0,0.10034266]
["bitfinex","BTCUSD",1729306263347,0.0999,68363.0,68362.0,0.056656]
["bitfinex","BTCUSD",1729306263563,0.0999,68363.0,68362.0,0.10034921]
["bitfinex","BTCUSD",1729306264029,0.0999,68363.0,68362.0,0.056656]
["bitfinex","BTCUSD",1729306266349,0.07940672,68364.0,68362.0,0.10034921]
["bitfinex","BTCUSD",1729306268193,0.07940672,68364.0,68362.0,0.04534921]
["bitfinex","BTCUSD",1729306271145,0.07940672,68364.0,68362.0,0.06534921]
["bitfinex","BTCUSD",1729306272043,0.07940672,68364.0,68362.0,0.021656]
["bitfinex","BTCUSD",1729306272493,0.07940672,68364.0,68362.0,0.06534921]
["bitfinex","BTCUSD",1729306272720,0.00060672,68364.0,68363.0,0.15647006]
["bitfinex","BTCUSD",1729306272940,0.00060672,68364.0,68363.0,0.17623981]
["bitfinex","BTCUSD",1729306273164,0.00060672,68364.0,68363.0,0.08553981]
["bitfinex","BTCUSD",1729306275672,0.00060672,68364.0,68363.0,0.08555716]
["bitfinex","BTCUSD",1729306276337,0.00060672,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306277317,0.00060672,68364.0,68363.0,0.0855581]
["bitfinex","BTCUSD",1729306277994,0.00060672,68364.0,68363.0,0.08555929]
["bitfinex","BTCUSD",1729306278452,0.00060672,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306279828,0.00060672,68364.0,68363.0,0.08555929]
["bitfinex","BTCUSD",1729306280275,0.00060672,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306282917,0.00060672,68364.0,68363.0,0.0855631]
["bitfinex","BTCUSD",1729306283132,0.00060672,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306284627,0.00060672,68364.0,68363.0,0.0855631]
["bitfinex","BTCUSD",1729306290521,0.10352715,68364.0,68363.0,0.0855631]
["bitfinex","BTCUSD",1729306292401,0.10352715,68364.0,68363.0,0.08558096]
["bitfinex","BTCUSD",1729306295294,0.10352715,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306295521,0.10352715,68364.0,68363.0,0.06372535]
["bitfinex","BTCUSD",1729306295736,0.10352715,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306295943,0.10352715,68364.0,68363.0,0.06372237]
["bitfinex","BTCUSD",1729306296615,0.27952715,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306297064,0.27952715,68364.0,68363.0,0.06372237]
["bitfinex","BTCUSD",1729306297714,0.27952715,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306298824,0.27952715,68364.0,68363.0,0.06372237]
["bitfinex","BTCUSD",1729306299960,0.27952715,68364.0,68363.0,0.06371933]
["bitfinex","BTCUSD",1729306300169,0.27952715,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306301006,0.27952715,68364.0,68363.0,0.06371861]
["bitfinex","BTCUSD",1729306301210,0.27952715,68364.0,68363.0,0.06371904]
["bitfinex","BTCUSD",1729306301422,0.27952715,68364.0,68363.0,0.06371998]
["bitfinex","BTCUSD",1729306301644,0.27952715,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306301854,0.27952715,68364.0,68363.0,0.06372018]
["bitfinex","BTCUSD",1729306302472,0.27952715,68364.0,68363.0,0.06372131]
["bitfinex","BTCUSD",1729306303562,0.26672162,68364.0,68363.0,0.06372131]
["bitfinex","BTCUSD",1729306303778,0.18282043,68364.0,68363.0,0.06372131]
["bitfinex","BTCUSD",1729306304438,0.18282043,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306304653,0.18282043,68364.0,68363.0,0.06371959]
["bitfinex","BTCUSD",1729306306877,0.18364843,68364.0,68363.0,0.06371959]
["bitfinex","BTCUSD",1729306307323,0.18364843,68364.0,68363.0,0.0637216]
["bitfinex","BTCUSD",1729306307942,0.18364843,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306308414,0.18364843,68364.0,68363.0,0.06372016]
["bitfinex","BTCUSD",1729306309743,0.18364843,68364.0,68363.0,0.06372021]
["bitfinex","BTCUSD",1729306311260,0.18364843,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306315943,0.18364843,68364.0,68363.0,0.08558434]
["bitfinex","BTCUSD",1729306316542,0.18364843,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1729306318383,0.18364843,68364.0,68363.0,0.08724034]
["bitfinex","BTCUSD",1729306318590,0.18364843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306325302,0.18364843,68364.0,68363.0,0.08725048]
["bitfinex","BTCUSD",1729306327090,0.18364843,68364.0,68363.0,0.087532]
["bitfinex","BTCUSD",1729306328429,0.18364843,68364.0,68363.0,0.08725048]
["bitfinex","BTCUSD",1729306334991,0.18364843,68364.0,68363.0,0.087287]
["bitfinex","BTCUSD",1729306342779,0.18364843,68364.0,68363.0,0.08730401]
["bitfinex","BTCUSD",1729306345786,0.18364843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306355571,0.18364843,68364.0,68363.0,0.02176362]
["bitfinex","BTCUSD",1729306355777,0.18364843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306359684,0.18364843,68364.0,68363.0,0.1091211]
["bitfinex","BTCUSD",1729306360137,0.18364843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306360963,0.18364843,68364.0,68363.0,0.1091211]
["bitfinex","BTCUSD",1729306361438,0.18364843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306361648,0.18364843,68364.0,68363.0,0.1091211]
["bitfinex","BTCUSD",1729306362059,0.18364843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306362925,0.18364843,68364.0,68363.0,0.1091211]
["bitfinex","BTCUSD",1729306363290,0.18364843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306364503,0.18364843,68364.0,68363.0,0.10912076]
["bitfinex","BTCUSD",1729306368698,0.18364843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306369780,0.18364843,68364.0,68363.0,0.10910829]
["bitfinex","BTCUSD",1729306370429,0.18364843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306370639,0.18364843,68364.0,68363.0,0.10910635]
["bitfinex","BTCUSD",1729306371269,0.18364843,68364.0,68363.0,0.10929016]
["bitfinex","BTCUSD",1729306371517,0.18364843,68364.0,68363.0,0.10910194]
["bitfinex","BTCUSD",1729306373973,0.18364843,68364.0,68363.0,0.13115617]
["bitfinex","BTCUSD",1729306374195,0.18364843,68364.0,68363.0,0.13095272]
["bitfinex","BTCUSD",1729306374655,0.18364843,68364.0,68363.0,0.1311327]
["bitfinex","BTCUSD",1729306375078,0.18364843,68364.0,68363.0,0.02923771]
["bitfinex","BTCUSD",1729306375305,0.18364843,68364.0,68363.0,0.11667247]
["bitfinex","BTCUSD",1729306375537,0.18364843,68364.0,68363.0,0.11649249]
["bitfinex","BTCUSD",1729306379198,0.18364843,68364.0,68363.0,0.1164925]
["bitfinex","BTCUSD",1729306381016,0.18364843,68364.0,68363.0,0.02905773]
["bitfinex","BTCUSD",1729306381658,0.18364843,68364.0,68363.0,0.1164925]
["bitfinex","BTCUSD",1729306382375,0.18364843,68364.0,68363.0,0.02905773]
["bitfinex","BTCUSD",1729306382593,0.18364843,68364.0,68363.0,0.11649933]
["bitfinex","BTCUSD",1729306384877,0.18364843,68364.0,68363.0,0.09463944]
["bitfinex","BTCUSD",1729306385096,0.26634843,68364.0,68363.0,0.09463944]
["bitfinex","BTCUSD",1729306386256,0.26634843,68364.0,68363.0,0.08723771]
["bitfinex","BTCUSD",1729306386460,0.26634843,68364.0,68363.0,0.09464076]
["bitfinex","BTCUSD",1729306386889,0.26634843,68364.0,68363.0,0.02905905]
["bitfinex","BTCUSD",1729306387103,0.26634843,68364.0,68363.0,0.1090976]
["bitfinex","BTCUSD",1729306387327,0.26634843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306388160,0.26634843,68364.0,68363.0,0.1090953]
["bitfinex","BTCUSD",1729306388600,0.36064843,68364.0,68363.0,0.1090953]
["bitfinex","BTCUSD",1729306392096,0.36064843,68364.0,68363.0,0.10909389]
["bitfinex","BTCUSD",1729306393789,0.36064843,68364.0,68363.0,0.021656]
["bitfinex","BTCUSD",1729306394217,0.36064843,68364.0,68363.0,0.08724006]
["bitfinex","BTCUSD",1729306395300,0.36064843,68364.0,68363.0,0.08717719]
["bitfinex","BTCUSD",1729306403115,0.36064843,68364.0,68363.0,0.087177]
["bitfinex","BTCUSD",1729306409243,0.36064843,68364.0,68363.0,0.09457926]
["bitfinex","BTCUSD",1729306409452,0.36064843,68364.0,68363.0,0.087177]
["bitfinex","BTCUSD",1729306409651,0.36064843,68364.0,68363.0,0.0945794]
["bitfinex","BTCUSD",1729306411374,0.26634843,68364.0,68363.0,0.0945794]
["bitfinex","BTCUSD",1729306411803,0.18364843,68364.0,68363.0,0.10760452]
["bitfinex","BTCUSD",1729306413607,0.18364843,68364.0,68363.0,0.04202065]
["bitfinex","BTCUSD",1729306414007,0.18364843,68364.0,68363.0,0.10760452]
["bitfinex","BTCUSD",1729306415714,0.18364843,68364.0,68363.0,0.0945794]
["bitfinex","BTCUSD",1729306421130,0.18364843,68364.0,68363.0,0.0945801]
["bitfinex","BTCUSD",1729306422332,0.18364843,68364.0,68363.0,0.02899715]
["bitfinex","BTCUSD",1729306427439,0.18364843,68364.0,68363.0,0.02899735]
["bitfinex","BTCUSD",1729306428497,0.18364843,68364.0,68363.0,0.09458272]
["bitfinex","BTCUSD",1729306428712,0.18364843,68364.0,68363.0,0.02899775]
["bitfinex","BTCUSD",1729306428943,0.18364843,68364.0,68363.0,0.09458353]
["bitfinex","BTCUSD",1729306429170,0.18364843,68364.0,68363.0,0.09458317]
["bitfinex","BTCUSD",1729306432552,0.18364843,68364.0,68363.0,0.08717891]
["bitfinex","BTCUSD",1729306432774,0.18364843,68364.0,68363.0,0.09458313]
["bitfinex","BTCUSD",1729306434138,0.18364843,68364.0,68363.0,0.09458308]
["bitfinex","BTCUSD",1729306437397,0.18364843,68364.0,68363.0,0.08717891]
["bitfinex","BTCUSD",1729306438090,0.18364843,68364.0,68363.0,0.02159313]
["bitfinex","BTCUSD",1729306438295,0.18364843,68364.0,68363.0,0.06532725]
["bitfinex","BTCUSD",1729306440527,0.18364843,68364.0,68363.0,0.07273089]
["bitfinex","BTCUSD",1729306440745,0.18364843,68364.0,68363.0,0.0727321]
["bitfinex","BTCUSD",1729306443757,0.18364843,68364.0,68363.0,0.07272669]
["bitfinex","BTCUSD",1729306444618,0.18364843,68364.0,68363.0,0.02899677]
["bitfinex","BTCUSD",1729306444840,0.18364843,68364.0,68363.0,0.07272669]
["bitfinex","BTCUSD",1729306445453,0.18364843,68364.0,68363.0,0.02899677]
["bitfinex","BTCUSD",1729306446605,0.18364843,68364.0,68363.0,0.02899525]
["bitfinex","BTCUSD",1729306450555,0.18364843,68364.0,68363.0,0.02899431]
["bitfinex","BTCUSD",1729306454301,0.18364843,68364.0,68363.0,0.02899446]
["bitfinex","BTCUSD",1729306455510,0.18364843,68364.0,68363.0,0.02159313]
["bitfinex","BTCUSD",1729306455695,0.18364843,68364.0,68363.0,0.06530864]
["bitfinex","BTCUSD",1729306456565,0.18364843,68364.0,68363.0,0.0727101]
["bitfinex","BTCUSD",1729306457629,0.18364843,68364.0,68363.0,0.02899459]
["bitfinex","BTCUSD",1729306457865,0.18364843,68364.0,68363.0,0.0727101]
["bitfinex","BTCUSD",1729306458088,0.18364843,68364.0,68363.0,0.07271039]
["bitfinex","BTCUSD",1729306458699,0.18364843,68364.0,68363.0,0.07271148]
["bitfinex","BTCUSD",1729306461153,0.18364843,68364.0,68363.0,0.02899488]
["bitfinex","BTCUSD",1729306461740,0.18364843,68364.0,68363.0,0.07271148]
["bitfinex","BTCUSD",1729306461976,0.18364843,68364.0,68363.0,0.07271244]
["bitfinex","BTCUSD",1729306462127,0.18364843,68364.0,68363.0,0.0727135]
["bitfinex","BTCUSD",1729306462329,0.18364843,68364.0,68363.0,0.02899584]
["bitfinex","BTCUSD",1729306462531,0.18364843,68364.0,68363.0,0.06531079]
["bitfinex","BTCUSD",1729306463143,0.18364843,68364.0,68363.0,0.02159313]
["bitfinex","BTCUSD",1729306463528,0.18364843,68364.0,68363.0,0.06530641]
["bitfinex","BTCUSD",1729306463976,0.18364843,68364.0,68363.0,0.02159313]
["bitfinex","BTCUSD",1729306464427,0.18364843,68364.0,68363.0,0.06530641]
["bitfinex","BTCUSD",1729306464855,0.18364843,68364.0,68363.0,0.02159313]
["bitfinex","BTCUSD",1729306466545,0.18364843,68364.0,68363.0,0.06530641]
["bitfinex","BTCUSD",1729306466952,0.18364843,68364.0,68363.0,0.02159313]
["bitfinex","BTCUSD",1729306467580,0.18364843,68364.0,68363.0,0.06530641]
["bitfinex","BTCUSD",1729306468210,0.18364843,68364.0,68363.0,0.04536928]
["bitfinex","BTCUSD",1729306468427,0.18364843,68364.0,68363.0,0.04536922]
["bitfinex","BTCUSD",1729306468633,0.18364843,68364.0,68363.0,0.05277231]
["bitfinex","BTCUSD",1729306469379,0.18364843,68364.0,68363.0,0.05277238]
["bitfinex","BTCUSD",1729306469581,0.18364843,68364.0,68363.0,0.05277239]
["bitfinex","BTCUSD",1729306470607,0.176828,68364.0,68363.0,0.05277239]
["bitfinex","BTCUSD",1729306470833,0.18364941,68364.0,68363.0,0.05277239]
["bitfinex","BTCUSD",1729306471038,0.18364941,68364.0,68363.0,0.09277239]
["bitfinex","BTCUSD",1729306473278,0.18364941,68364.0,68363.0,0.09277927]
["bitfinex","BTCUSD",1729306477262,0.18364941,68364.0,68363.0,0.09277951]
["bitfinex","BTCUSD",1729306478084,0.18364941,68364.0,68363.0,0.09278187]
["bitfinex","BTCUSD",1729306480608,0.18364941,68364.0,68363.0,0.0927832]
["bitfinex","BTCUSD",1729306481043,0.18364941,68364.0,68363.0,0.09278325]
["bitfinex","BTCUSD",1729306481875,0.18364941,68364.0,68363.0,0.04905946]
["bitfinex","BTCUSD",1729306484009,0.36114941,68364.0,68363.0,0.04905946]
["bitfinex","BTCUSD",1729306484230,0.51010856,68364.0,68363.0,0.04905946]
["bitfinex","BTCUSD",1729306484681,0.51010856,68364.0,68363.0,0.041656]
["bitfinex","BTCUSD",1729306490467,0.51010856,68364.0,68363.0,0.05148172]
["bitfinex","BTCUSD",1729306492412,0.51010856,68364.0,68363.0,0.041656]
["bitfinex","BTCUSD",1729306502305,0.26624941,68364.0,68363.0,0.041656]
["bitfinex","BTCUSD",1729306504932,0.18364941,68364.0,68363.0,0.05096892]
["bitfinex","BTCUSD",1729306505751,0.18364941,68364.0,68363.0,0.14746892]
["bitfinex","BTCUSD",1729306507565,0.18364941,68364.0,68363.0,0.1503944]
["bitfinex","BTCUSD",1729306507774,0.18364941,68364.0,68363.0,0.22516892]
["bitfinex","BTCUSD",1729306507996,0.18364941,68364.0,68363.0,0.43965958]
["bitfinex","BTCUSD",1729306508212,0.176828,68364.0,68363.0,1.47009567]
["bitfinex","BTCUSD",1729306508680,0.176828,68364.0,68363.0,1.57931485]
["bitfinex","BTCUSD",1729306509375,0.176828,68364.0,68363.0,1.47009567]
["bitfinex","BTCUSD",1729306510474,0.176828,68364.0,68363.0,1.55732384]
["bitfinex","BTCUSD",1729306512402,0.176828,68364.0,68363.0,1.47009567]
["bitfinex","BTCUSD",1729306513039,0.176828,68364.0,68363.0,1.46078275]
["bitfinex","BTCUSD",1729306513691,0.176828,68364.0,68363.0,1.52617028]
["bitfinex","BTCUSD",1729306514363,0.176828,68364.0,68363.0,1.46078275]
["bitfinex","BTCUSD",1729306516273,0.176828,68364.0,68363.0,1.52613899]
["bitfinex","BTCUSD",1729306517444,0.09230563,68364.0,68363.0,1.50434512]
["bitfinex","BTCUSD",1729306517823,0.09230563,68364.0,68363.0,1.50434504]
["bitfinex","BTCUSD",1729306518029,0.09230563,68364.0,68363.0,1.52612618]
["bitfinex","BTCUSD",1729306519090,0.09230563,68364.0,68363.0,1.46078275]
["bitfinex","BTCUSD",1729306519265,0.09230563,68364.0,68363.0,1.52609786]
["bitfinex","BTCUSD",1729306520323,0.09230563,68364.0,68363.0,1.50432924]
["bitfinex","BTCUSD",1729306521380,0.09230563,68364.0,68363.0,1.46078275]
["bitfinex","BTCUSD",1729306530129,0.09230563,68364.0,68363.0,1.38308275]
["bitfinex","BTCUSD",1729306532010,0.09230563,68364.0,68363.0,1.28658275]
["bitfinex","BTCUSD",1729306533719,0.09230563,68364.0,68363.0,1.72541275]
["bitfinex","BTCUSD",1729306536544,0.09230563,68364.0,68363.0,1.76893337]
["bitfinex","BTCUSD",1729306536749,0.09230563,68364.0,68363.0,1.72541275]
["bitfinex","BTCUSD",1729306537172,0.09230563,68364.0,68363.0,1.76893337]
["bitfinex","BTCUSD",1729306539370,0.09230563,68364.0,68363.0,1.72541275]
["bitfinex","BTCUSD",1729306540478,0.09230563,68364.0,68363.0,1.79073747]
["bitfinex","BTCUSD",1729306542538,0.09230563,68364.0,68363.0,1.72541275]
["bitfinex","BTCUSD",1729306543517,0.09230563,68364.0,68363.0,1.81251238]
["bitfinex","BTCUSD",1729306544646,0.09230563,68364.0,68363.0,1.72541275]
["bitfinex","BTCUSD",1729306545535,0.09230563,68364.0,68363.0,1.83428729]
["bitfinex","BTCUSD",1729306547276,0.09230563,68364.0,68363.0,1.72541275]
["bitfinex","BTCUSD",1729306558569,0.09230563,68364.0,68363.0,1.91832482]
["bitfinex","BTCUSD",1729306559024,0.09230563,68364.0,68363.0,1.72541275]
["bitfinex","BTCUSD",1729306559256,0.09230563,68364.0,68363.0,1.91929043]
["bitfinex","BTCUSD",1729306561036,0.09140563,68364.0,68363.0,1.91929043]
["bitfinex","BTCUSD",1729306561512,0.000962,68368.0,68363.0,1.75608081]
["bitfinex","BTCUSD",1729306561750,0.000962,68368.0,68367.0,0.34405915]
["bitfinex","BTCUSD",1729306561980,0.000962,68368.0,68367.0,0.78286915]
["bitfinex","BTCUSD",1729306562471,0.000962,68368.0,68367.0,0.75786915]
["bitfinex","BTCUSD",1729306562701,0.000962,68368.0,68367.0,0.67806915]
["bitfinex","BTCUSD",1729306563152,0.000962,68368.0,68367.0,0.68006915]
["bitfinex","BTCUSD",1729306563858,0.000962,68368.0,68367.0,0.68773721]
["bitfinex","BTCUSD",1729306565483,0.00179,68368.0,68367.0,0.68773721]
["bitfinex","BTCUSD",1729306567146,0.00179,68368.0,68367.0,0.79053721]
["bitfinex","BTCUSD",1729306570382,0.00179,68368.0,68367.0,0.85053721]
["bitfinex","BTCUSD",1729306571501,0.00179,68368.0,68367.0,1.04408644]
["bitfinex","BTCUSD",1729306571944,0.00179,68368.0,68367.0,1.04396511]
["bitfinex","BTCUSD",1729306572161,0.000828,68369.0,68368.0,0.09061202]
["bitfinex","BTCUSD",1729306572379,0.000828,68369.0,68368.0,0.67837117]
["bitfinex","BTCUSD",1729306583904,0.000828,68369.0,68368.0,0.67637117]
["bitfinex","BTCUSD",1729306585434,0.0001231,68369.0,68368.0,0.67637117]
["bitfinex","BTCUSD",1729306585855,0.0001231,68369.0,68368.0,0.67837117]
["bitfinex","BTCUSD",1729306588219,0.0001231,68369.0,68368.0,0.68002717]
["bitfinex","BTCUSD",1729306595429,1.835e-05,68369.0,68368.0,0.68002717]
["bitfinex","BTCUSD",1729306601333,1.835e-05,68369.0,68368.0,0.87335074]
["bitfinex","BTCUSD",1729306603534,1.835e-05,68369.0,68368.0,0.68002717]
["bitfinex","BTCUSD",1729306605149,1.835e-05,68369.0,68368.0,0.67802717]
["bitfinex","BTCUSD",1729306605365,1.835e-05,68369.0,68368.0,0.64962515]
["bitfinex","BTCUSD",1729306605566,0.082328,68373.0,68369.0,0.00793718]
["bitfinex","BTCUSD",1729306605803,0.082328,68373.0,68370.0,0.58774915]
["bitfinex","BTCUSD",1729306605979,0.00713188,68372.0,68370.0,0.58774915]
["bitfinex","BTCUSD",1729306606131,0.082328,68373.0,68371.0,0.00593718]
["bitfinex","BTCUSD",1729306606331,0.082328,68373.0,68372.0,0.58773915]
["bitfinex","BTCUSD",1729306606539,0.082328,68373.0,68372.0,0.59367633]
["bitfinex","BTCUSD",1729306609426,0.000828,68373.0,68372.0,0.59367633]
["bitfinex","BTCUSD",1729306609644,0.000828,68373.0,68372.0,0.59567633]
["bitfinex","BTCUSD",1729306610206,0.000828,68373.0,68372.0,0.59367633]
["bitfinex","BTCUSD",1729306614222,0.000828,68373.0,68372.0,0.59567633]
["bitfinex","BTCUSD",1729306614869,0.000828,68373.0,68372.0,1.69150303]
["bitfinex","BTCUSD",1729306615287,0.000828,68373.0,68372.0,0.59567633]
["bitfinex","BTCUSD",1729306615520,0.000828,68373.0,68372.0,1.69149433]
["bitfinex","BTCUSD",1729306616345,7.154e-05,68373.0,68372.0,1.69149433]
["bitfinex","BTCUSD",1729306616769,7.154e-05,68373.0,68372.0,1.88521765]
["bitfinex","BTCUSD",1729306617151,7.154e-05,68373.0,68372.0,1.69149433]
["bitfinex","BTCUSD",1729306617706,7.154e-05,68373.0,68372.0,1.88520069]
["bitfinex","BTCUSD",1729306619836,7.154e-05,68373.0,68372.0,1.69149433]
["bitfinex","BTCUSD",1729306620235,7.154e-05,68373.0,68372.0,1.88520069]
["bitfinex","BTCUSD",1729306620649,7.154e-05,68373.0,68372.0,1.87726896]
["bitfinex","BTCUSD",1729306621309,7.154e-05,68373.0,68372.0,1.68355715]
["bitfinex","BTCUSD",1729306621502,7.154e-05,68373.0,68372.0,1.87726896]
["bitfinex","BTCUSD",1729306621750,7.154e-05,68373.0,68372.0,1.87926896]
["bitfinex","BTCUSD",1729306621954,7.154e-05,68373.0,68372.0,1.87726896]
["bitfinex","BTCUSD",1729306622171,0.07657154,68378.0,68372.0,1.87726896]
["bitfinex","BTCUSD",1729306622384,0.07657154,68378.0,68377.0,0.13119597]
["bitfinex","BTCUSD",1729306622565,0.07657154,68378.0,68377.0,0.71889512]
["bitfinex","BTCUSD",1729306623843,0.07657154,68378.0,68377.0,0.71889176]
["bitfinex","BTCUSD",1729306628022,0.21988493,68388.0,68377.0,0.72399886]
["bitfinex","BTCUSD",1729306628023,0.0804,68382.0,68377.0,0.72399886]
["bitfinex","BTCUSD",1729306628225,0.0804,68382.0,68379.0,0.13118851]
["bitfinex","BTCUSD",1729306628426,0.00712061,68381.0,68380.0,0.58767915]
["bitfinex","BTCUSD",1729306628642,0.0804,68382.0,68380.0,0.58767915]
["bitfinex","BTCUSD",1729306629080,0.0804,68382.0,68381.0,0.04268015]
["bitfinex","BTCUSD",1729306629285,0.0804,68382.0,68381.0,0.6303593]
["bitfinex","BTCUSD",1729306632574,0.0804,68382.0,68381.0,0.6533593]
["bitfinex","BTCUSD",1729306632787,0.0804,68382.0,68381.0,0.61067915]
["bitfinex","BTCUSD",1729306634043,0.0804,68382.0,68381.0,0.74185423]
["bitfinex","BTCUSD",1729306635759,0.0804,68382.0,68381.0,0.61067915]
["bitfinex","BTCUSD",1729306636184,0.0804,68382.0,68381.0,0.74185423]
["bitfinex","BTCUSD",1729306636396,0.0804,68382.0,68381.0,0.61067915]
["bitfinex","BTCUSD",1729306636610,0.081228,68382.0,68381.0,0.61067915]
["bitfinex","BTCUSD",1729306637336,0.081228,68382.0,68381.0,0.74185423]
["bitfinex","BTCUSD",1729306637546,0.081228,68382.0,68381.0,0.61067915]
["bitfinex","BTCUSD",1729306637952,0.081228,68382.0,68381.0,0.74185423]
["bitfinex","BTCUSD",1729306638659,0.081228,68382.0,68381.0,0.61067915]
["bitfinex","BTCUSD",1729306644222,0.000828,68382.0,68381.0,0.61564377]
["bitfinex","BTCUSD",1729306644445,0.000828,68382.0,68381.0,1.71132617]
["bitfinex","BTCUSD",1729306645020,5.785e-05,68382.0,68381.0,1.71132617]
["bitfinex","BTCUSD",1729306645541,5.785e-05,68382.0,68381.0,1.71332617]
["bitfinex","BTCUSD",1729306645942,5.785e-05,68382.0,68381.0,1.71132617]
["bitfinex","BTCUSD",1729306647923,5.785e-05,68382.0,68381.0,1.71332617]
["bitfinex","BTCUSD",1729306652320,5.785e-05,68382.0,68381.0,1.70836155]
["bitfinex","BTCUSD",1729306652921,5.785e-05,68382.0,68381.0,1.80836155]
["bitfinex","BTCUSD",1729306653573,5.785e-05,68382.0,68381.0,1.80636155]
["bitfinex","BTCUSD",1729306654958,4.09e-06,68382.0,68381.0,1.80636155]
["bitfinex","BTCUSD",1729306665028,0.01,68390.0,68382.0,0.023]
["bitfinex","BTCUSD",1729306665225,0.21988493,68388.0,68385.0,0.023]
["bitfinex","BTCUSD",1729306665453,0.01,68390.0,68386.0,0.58764915]
["bitfinex","BTCUSD",1729306665627,0.00717853,68387.0,68386.0,0.61064915]
["bitfinex","BTCUSD",1729306666042,0.01,68390.0,68386.0,0.58764915]
["bitfinex","BTCUSD",1729306666217,0.00717853,68387.0,68386.0,0.61064915]
["bitfinex","BTCUSD",1729306666412,0.01,68390.0,68386.0,0.61064915]
["bitfinex","BTCUSD",1729306666625,0.17867853,68387.0,68386.0,0.58764915]
["bitfinex","BTCUSD",1729306666836,0.1715,68387.0,68386.0,0.58764915]
["bitfinex","BTCUSD",1729306667100,0.17867853,68387.0,68386.0,0.69686414]
["bitfinex","BTCUSD",1729306667505,0.1715,68387.0,68386.0,0.69686414]
["bitfinex","BTCUSD",1729306668263,0.1715,68387.0,68386.0,0.58764915]
["bitfinex","BTCUSD",1729306668693,0.17867853,68387.0,68386.0,0.58764915]
["bitfinex","BTCUSD",1729306669933,0.17867853,68387.0,68386.0,0.61064915]
["bitfinex","BTCUSD",1729306670128,0.08447853,68387.0,68386.0,0.61520205]
["bitfinex","BTCUSD",1729306672474,0.08447853,68387.0,68386.0,0.61064915]
["bitfinex","BTCUSD",1729306673170,0.08530653,68387.0,68386.0,0.61064915]
["bitfinex","BTCUSD",1729306675399,0.18410653,68387.0,68386.0,0.58764915]
["bitfinex","BTCUSD",1729306675845,0.18410653,68387.0,68386.0,0.59204411]
["bitfinex","BTCUSD",1729306678652,0.176928,68387.0,68386.0,0.59204411]
["bitfinex","BTCUSD",1729306679271,0.176928,68387.0,68386.0,0.72314341]
["bitfinex","BTCUSD",1729306680384,0.078128,68387.0,68386.0,0.74614341]
["bitfinex","BTCUSD",1729306680593,0.078128,68387.0,68386.0,0.74174845]
["bitfinex","BTCUSD",1729306681248,0.078128,68387.0,68386.0,0.61064915]
["bitfinex","BTCUSD",1729306682134,0.08530406,68387.0,68386.0,0.61064915]
["bitfinex","BTCUSD",1729306688581,0.08530406,68387.0,68386.0,0.61489163]
["bitfinex","BTCUSD",1729306688789,0.078128,68387.0,68386.0,0.61489163]
["bitfinex","BTCUSD",1729306689203,0.08530406,68387.0,68386.0,0.61489163]
["bitfinex","BTCUSD",1729306689424,0.08530406,68387.0,68386.0,0.74605986]
["bitfinex","BTCUSD",1729306689659,0.08530406,68387.0,68386.0,0.61489163]
["bitfinex","BTCUSD",1729306689862,0.078128,68387.0,68386.0,0.74605986]
["bitfinex","BTCUSD",1729306690285,0.000828,68387.0,68386.0,0.61489163]
["bitfinex","BTCUSD",1729306690951,0.000828,68387.0,68386.0,0.71149163]
["bitfinex","BTCUSD",1729306691606,0.000828,68387.0,68386.0,0.61489163]
["bitfinex","BTCUSD",1729306692313,0.000828,68387.0,68386.0,1.71048783]
["bitfinex","BTCUSD",1729306692515,4.053e-05,68387.0,68386.0,1.71048783]
["bitfinex","BTCUSD",1729306693388,0.01,68390.0,68386.0,1.71789213]
["bitfinex","BTCUSD",1729306693604,0.01,68390.0,68389.0,0.13118173]
["bitfinex","BTCUSD",1729306693818,0.01,68390.0,68389.0,0.74921518]
["bitfinex","BTCUSD",1729306694484,0.01,68390.0,68389.0,0.74181088]
["bitfinex","BTCUSD",1729306696884,0.01,68390.0,68389.0,0.74180282]
["bitfinex","BTCUSD",1729306697519,0.010828,68390.0,68389.0,0.74180282]
["bitfinex","BTCUSD",1729306698361,0.010828,68390.0,68389.0,0.61062915]
["bitfinex","BTCUSD",1729306700146,0.183928,68390.0,68389.0,0.43867]
["bitfinex","BTCUSD",1729306700348,0.183928,68390.0,68389.0,0.44269364]
["bitfinex","BTCUSD",1729306700552,0.19109812,68390.0,68389.0,0.45009793]
["bitfinex","BTCUSD",1729306706166,0.19109812,68390.0,68389.0,0.45009833]
["bitfinex","BTCUSD",1729306707501,0.10039812,68390.0,68389.0,0.45009833]
["bitfinex","BTCUSD",1729306708669,0.10039812,68390.0,68389.0,0.47009833]
["bitfinex","BTCUSD",1729306708872,0.10039812,68390.0,68389.0,0.5149219]
["bitfinex","BTCUSD",1729306709073,0.10039812,68390.0,68389.0,0.47009833]
["bitfinex","BTCUSD",1729306709676,0.00717012,68390.0,68389.0,0.47009833]
["bitfinex","BTCUSD",1729306709906,0.0907,68393.0,68389.0,0.47009833]
["bitfinex","BTCUSD",1729306710103,0.0907,68393.0,68390.0,0.00740469]
["bitfinex","BTCUSD",1729306710473,0.00715724,68392.0,68391.0,0.44605469]
["bitfinex","BTCUSD",1729306711298,0.0907,68393.0,68391.0,0.44605469]
["bitfinex","BTCUSD",1729306711512,0.0907,68393.0,68392.0,0.00740469]
["bitfinex","BTCUSD",1729306712994,0.09785727,68393.0,68392.0,0.00740469]
["bitfinex","BTCUSD",1729306713537,0.09785727,68393.0,68392.0,0.01128873]
["bitfinex","BTCUSD",1729306714603,0.09785727,68393.0,68392.0,0.01128879]
["bitfinex","BTCUSD",1729306714818,0.09785727,68393.0,68392.0,0.00388404]
["bitfinex","BTCUSD",1729306715057,0.09785727,68393.0,68392.0,0.01128884]
["bitfinex","BTCUSD",1729306716443,0.00715727,68393.0,68392.0,0.01128884]
["bitfinex","BTCUSD",1729306717653,0.00715727,68393.0,68392.0,0.16024799]
["bitfinex","BTCUSD",1729306718612,0.00715727,68393.0,68392.0,0.15284319]
["bitfinex","BTCUSD",1729306718822,0.00715727,68393.0,68392.0,0.16024816]
["bitfinex","BTCUSD",1729306722150,0.012228,68395.0,68392.0,0.16024816]
["bitfinex","BTCUSD",1729306722378,0.012228,68395.0,68393.0,0.15636412]
["bitfinex","BTCUSD",1729306722589,0.00715564,68394.0,68393.0,0.14895915]
["bitfinex","BTCUSD",1729306722829,0.00715564,68394.0,68393.0,0.15636338]
["bitfinex","BTCUSD",1729306723034,0.00715564,68394.0,68393.0,0.15636342]
["bitfinex","BTCUSD",1729306726863,0.00715564,68394.0,68393.0,0.26568148]
["bitfinex","BTCUSD",1729306726864,0.18375564,68394.0,68393.0,0.26568148]
["bitfinex","BTCUSD",1729306727085,0.18375564,68394.0,68393.0,0.26568123]
["bitfinex","BTCUSD",1729306730574,0.18375564,68394.0,68393.0,0.11672208]
["bitfinex","BTCUSD",1729306730992,0.18375564,68394.0,68393.0,0.10931806]
["bitfinex","BTCUSD",1729306731201,0.18375564,68394.0,68393.0,0.11672242]
["bitfinex","BTCUSD",1729306733390,0.18375564,68394.0,68393.0,0.1167431]
["bitfinex","BTCUSD",1729306733604,0.08465564,68394.0,68393.0,0.01099538]
["bitfinex","BTCUSD",1729306734258,0.08548364,68394.0,68393.0,0.01099538]
["bitfinex","BTCUSD",1729306735135,0.08548364,68394.0,68393.0,0.0109984]
["bitfinex","BTCUSD",1729306741662,0.08548364,68394.0,68393.0,0.01099861]
["bitfinex","BTCUSD",1729306745550,0.08548364,68394.0,68393.0,0.0109989]
["bitfinex","BTCUSD",1729306746217,0.00798364,68394.0,68393.0,0.0109989]
["bitfinex","BTCUSD",1729306749484,0.00798364,68394.0,68393.0,0.00359102]
["bitfinex","BTCUSD",1729306749688,0.00798364,68394.0,68393.0,0.00740822]
["bitfinex","BTCUSD",1729306749929,0.00798364,68394.0,68393.0,0.00740817]
["bitfinex","BTCUSD",1729306750771,0.00798364,68394.0,68393.0,0.01078035]
["bitfinex","BTCUSD",1729306753421,0.00798364,68394.0,68393.0,0.01078031]
["bitfinex","BTCUSD",1729306757711,0.00798364,68394.0,68393.0,0.15973946]
["bitfinex","BTCUSD",1729306761215,0.00798364,68394.0,68393.0,0.15973971]
["bitfinex","BTCUSD",1729306761625,0.00798364,68394.0,68393.0,0.15233133]
["bitfinex","BTCUSD",1729306761830,0.012228,68395.0,68393.0,0.15973894]
["bitfinex","BTCUSD",1729306762170,0.012228,68395.0,68394.0,0.15636676]
["bitfinex","BTCUSD",1729306765426,0.012228,68395.0,68394.0,0.15636534]
["bitfinex","BTCUSD",1729306770906,0.012228,68395.0,68394.0,0.14895915]
["bitfinex","BTCUSD",1729306771133,0.012228,68395.0,68394.0,0.15635899]
["bitfinex","BTCUSD",1729306771617,0.012228,68395.0,68394.0,0.00739984]
["bitfinex","BTCUSD",1729306773301,0.012228,68395.0,68391.0,0.4417948]
["bitfinex","BTCUSD",1729306773523,0.012228,68395.0,68394.0,0.00740017]
["bitfinex","BTCUSD",1729306774781,0.012228,68395.0,68394.0,0.09740017]
["bitfinex","BTCUSD",1729306781274,0.012228,68395.0,68394.0,0.09740138]
["bitfinex","BTCUSD",1729306781500,0.012228,68395.0,68394.0,0.09905738]
["bitfinex","BTCUSD",1729306785053,0.012228,68395.0,68394.0,0.091656]
["bitfinex","BTCUSD",1729306785244,0.012228,68395.0,68394.0,0.09905725]
["bitfinex","BTCUSD",1729306789147,0.012228,68395.0,68394.0,0.09905734]
["bitfinex","BTCUSD",1729306791602,0.012228,68395.0,68394.0,0.08905734]
["bitfinex","BTCUSD",1729306792443,0.012228,68395.0,68394.0,0.19846778]
["bitfinex","BTCUSD",1729306792444,0.190828,68395.0,68394.0,0.19846778]
["bitfinex","BTCUSD",1729306792890,0.190828,68395.0,68394.0,0.19106644]
["bitfinex","BTCUSD",1729306793105,0.190828,68395.0,68394.0,0.19846868]
["bitfinex","BTCUSD",1729306795211,0.190828,68395.0,68394.0,0.08905824]
["bitfinex","BTCUSD",1729306797609,0.190828,68395.0,68394.0,0.17657708]
["bitfinex","BTCUSD",1729306797811,0.190828,68395.0,68394.0,0.08905824]
["bitfinex","BTCUSD",1729306798690,0.190828,68395.0,68394.0,0.15468901]
["bitfinex","BTCUSD",1729306798899,0.190828,68395.0,68394.0,0.15468637]
["bitfinex","BTCUSD",1729306799129,0.190828,68395.0,68394.0,0.0890556]
["bitfinex","BTCUSD",1729306799358,0.190828,68395.0,68394.0,0.17657444]
["bitfinex","BTCUSD",1729306799589,0.190828,68395.0,68394.0,0.1546819]
["bitfinex","BTCUSD",1729306799795,0.190828,68395.0,68394.0,0.15468222]
["bitfinex","BTCUSD",1729306799999,0.190828,68395.0,68394.0,0.0890556]
["bitfinex","BTCUSD",1729306800796,0.190828,68395.0,68394.0,0.15468404]
["bitfinex","BTCUSD",1729306800998,0.190828,68395.0,68394.0,0.0890556]
["bitfinex","BTCUSD",1729306802009,0.190828,68395.0,68394.0,0.17657444]
["bitfinex","BTCUSD",1729306803377,0.190828,68395.0,68394.0,0.17657332]
["bitfinex","BTCUSD",1729306804111,0.190828,68395.0,68394.0,0.08905448]
["bitfinex","BTCUSD",1729306804324,0.190828,68395.0,68394.0,0.15467424]
["bitfinex","BTCUSD",1729306804678,0.190828,68395.0,68394.0,0.15467142]
["bitfinex","BTCUSD",1729306804879,0.190828,68395.0,68394.0,0.17654477]
["bitfinex","BTCUSD",1729306806455,0.190828,68395.0,68394.0,0.0918337]
["bitfinex","BTCUSD",1729306807113,0.190828,68395.0,68394.0,0.17932399]
["bitfinex","BTCUSD",1729306807728,0.190828,68395.0,68394.0,0.17654477]
["bitfinex","BTCUSD",1729306808136,0.190828,68395.0,68394.0,0.15467075]
["bitfinex","BTCUSD",1729306808555,0.190828,68395.0,68394.0,0.08905448]
["bitfinex","BTCUSD",1729306809101,0.190828,68395.0,68394.0,0.13279996]
["bitfinex","BTCUSD",1729306809330,0.190828,68395.0,68394.0,0.08905448]
["bitfinex","BTCUSD",1729306811134,0.190828,68395.0,68394.0,0.08905324]
["bitfinex","BTCUSD",1729306814908,0.190828,68395.0,68394.0,0.081656]
["bitfinex","BTCUSD",1729306815108,0.190828,68395.0,68394.0,0.08905238]
["bitfinex","BTCUSD",1729306821568,0.200828,68395.0,68394.0,0.08905238]
["bitfinex","BTCUSD",1729306822453,0.200828,68395.0,68394.0,0.08905217]
["bitfinex","BTCUSD",1729306825140,0.34978715,68395.0,68394.0,0.08905217]
["bitfinex","BTCUSD",1729306826176,0.34978715,68395.0,68394.0,0.081656]
["bitfinex","BTCUSD",1729306826402,0.34978715,68395.0,68394.0,0.08905371]
["bitfinex","BTCUSD",1729306827159,0.34526924,68395.0,68394.0,0.08905371]
["bitfinex","BTCUSD",1729306827726,0.34609724,68395.0,68394.0,0.08905371]
["bitfinex","BTCUSD",1729306830556,0.34809724,68395.0,68394.0,0.08905371]
["bitfinex","BTCUSD",1729306831013,0.34809724,68395.0,68394.0,0.081656]
["bitfinex","BTCUSD",1729306831232,0.34809724,68395.0,68394.0,0.08904455]
["bitfinex","BTCUSD",1729306831433,0.34809724,68395.0,68394.0,0.081656]
["bitfinex","BTCUSD",1729306831643,0.34809724,68395.0,68394.0,0.08904339]
["bitfinex","BTCUSD",1729306833810,0.34809724,68395.0,68394.0,0.081656]
["bitfinex","BTCUSD",1729306834037,0.34809724,68395.0,68394.0,0.08904142]
["bitfinex","BTCUSD",1729306835101,0.34609724,68395.0,68394.0,0.08904142]
["bitfinex","BTCUSD",1729306841639,0.34609724,68395.0,68394.0,0.081656]
["bitfinex","BTCUSD",1729306841855,0.34609724,68395.0,68394.0,0.08904125]
["bitfinex","BTCUSD",1729306842064,0.34609724,68395.0,68394.0,0.081656]
["bitfinex","BTCUSD",1729306842277,0.34609724,68395.0,68394.0,0.08904128]
["bitfinex","BTCUSD",1729306844798,0.34809724,68395.0,68394.0,0.08904128]
["bitfinex","BTCUSD",1729306845013,0.34609724,68395.0,68394.0,0.08904128]
["bitfinex","BTCUSD",1729306848134,0.34609724,68395.0,68394.0,0.00904128]
["bitfinex","BTCUSD",1729306849673,0.34609724,68395.0,68394.0,0.00904673]
["bitfinex","BTCUSD",1729306855219,0.24989724,68395.0,68394.0,0.01183689]
["bitfinex","BTCUSD",1729306855449,0.16749724,68395.0,68394.0,0.01183689]
["bitfinex","BTCUSD",1729306857330,0.16749724,68395.0,68394.0,0.01416631]
["bitfinex","BTCUSD",1729306857560,0.16749724,68395.0,68394.0,0.00904673]
["bitfinex","BTCUSD",1729306860132,0.16749724,68395.0,68394.0,0.01173505]
["bitfinex","BTCUSD",1729306860412,0.16749724,68395.0,68394.0,0.00904673]
["bitfinex","BTCUSD",1729306860837,0.16749724,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729306861062,0.16749724,68395.0,68394.0,0.00905683]
["bitfinex","BTCUSD",1729306862205,0.01853809,68395.0,68394.0,0.10573381]
["bitfinex","BTCUSD",1729306862443,0.01853809,68395.0,68394.0,0.18323381]
["bitfinex","BTCUSD",1729306862684,0.01853809,68395.0,68394.0,0.17825683]
["bitfinex","BTCUSD",1729306864309,0.01853809,68395.0,68394.0,0.17824962]
["bitfinex","BTCUSD",1729306865009,0.01853809,68395.0,68394.0,0.18082638]
["bitfinex","BTCUSD",1729306866384,0.01853809,68395.0,68394.0,0.17824962]
["bitfinex","BTCUSD",1729306868458,0.01853809,68395.0,68394.0,0.170856]
["bitfinex","BTCUSD",1729306868678,0.01853809,68395.0,68394.0,0.17824061]
["bitfinex","BTCUSD",1729306872714,0.01853809,68395.0,68394.0,0.17823691]
["bitfinex","BTCUSD",1729306876784,0.01853809,68395.0,68394.0,0.17823287]
["bitfinex","BTCUSD",1729306878326,0.01853809,68395.0,68394.0,0.10073287]
["bitfinex","BTCUSD",1729306884617,0.01853809,68395.0,68394.0,0.10074097]
["bitfinex","BTCUSD",1729306887193,0.01846498,68395.0,68394.0,0.10074097]
["bitfinex","BTCUSD",1729306888517,0.01846498,68395.0,68394.0,0.10074772]
["bitfinex","BTCUSD",1729306891214,0.01846498,68395.0,68394.0,0.10075004]
["bitfinex","BTCUSD",1729306892024,0.01846498,68395.0,68394.0,0.10281256]
["bitfinex","BTCUSD",1729306892202,0.01846498,68395.0,68394.0,0.09541852]
["bitfinex","BTCUSD",1729306892421,0.01846498,68395.0,68394.0,0.10281465]
["bitfinex","BTCUSD",1729306893475,0.01846498,68395.0,68394.0,0.18491465]
["bitfinex","BTCUSD",1729306894811,0.01,68397.0,68394.0,0.18491465]
["bitfinex","BTCUSD",1729306895025,0.00559466,68397.0,68396.0,0.0942]
["bitfinex","BTCUSD",1729306895266,0.00559466,68397.0,68396.0,0.10603272]
["bitfinex","BTCUSD",1729306895488,0.00559466,68397.0,68396.0,0.11342885]
["bitfinex","BTCUSD",1729306895943,0.00559466,68397.0,68396.0,0.10159613]
["bitfinex","BTCUSD",1729306896167,0.00559466,68397.0,68396.0,0.10159316]
["bitfinex","BTCUSD",1729306897933,0.00642266,68397.0,68396.0,0.10159316]
["bitfinex","BTCUSD",1729306900188,0.00642266,68397.0,68396.0,0.0942]
["bitfinex","BTCUSD",1729306900395,0.00642266,68397.0,68396.0,0.10158972]
["bitfinex","BTCUSD",1729306900852,0.00642266,68397.0,68396.0,0.10158917]
["bitfinex","BTCUSD",1729306903573,0.00642266,68397.0,68396.0,0.0942]
["bitfinex","BTCUSD",1729306903773,0.00642266,68397.0,68396.0,0.1015879]
["bitfinex","BTCUSD",1729306904561,0.00642266,68397.0,68396.0,0.14525291]
["bitfinex","BTCUSD",1729306906476,0.00642266,68397.0,68396.0,0.05105291]
["bitfinex","BTCUSD",1729306906682,0.00642266,68397.0,68396.0,0.0073879]
["bitfinex","BTCUSD",1729306907534,0.00642266,68397.0,68394.0,0.04532101]
["bitfinex","BTCUSD",1729306907756,0.00642266,68397.0,68395.0,0.007388]
["bitfinex","BTCUSD",1729306907968,0.00642266,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306912801,0.10532266,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306914595,0.18212266,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306915020,0.33108181,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306917438,0.39672327,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306917659,0.33108181,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306917880,0.5801106,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306918382,0.5821106,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306918596,0.39868835,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306919426,0.37480693,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306920052,0.37680693,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306920493,0.33108181,68397.0,68396.0,0.007388]
["bitfinex","BTCUSD",1729306921338,0.33108181,68397.0,68396.0,0.009044]
["bitfinex","BTCUSD",1729306922240,0.33108181,68397.0,68396.0,0.001656]
["bitfinex","BTCUSD",1729306922462,0.33108181,68397.0,68396.0,0.00900036]
["bitfinex","BTCUSD",1729306922692,0.33108181,68397.0,68396.0,0.009]
["bitfinex","BTCUSD",1729306926317,0.33108181,68397.0,68396.0,0.13899631]
["bitfinex","BTCUSD",1729306928854,0.33108181,68397.0,68396.0,0.00899631]
["bitfinex","BTCUSD",1729306931731,0.33108181,68397.0,68396.0,0.10899631]
["bitfinex","BTCUSD",1729306935522,0.23218181,68397.0,68396.0,0.11274347]
["bitfinex","BTCUSD",1729306935943,0.23218181,68397.0,68396.0,0.12448873]
["bitfinex","BTCUSD",1729306936149,0.23218181,68397.0,68396.0,0.11274347]
["bitfinex","BTCUSD",1729306936358,0.23218181,68397.0,68396.0,0.12448873]
["bitfinex","BTCUSD",1729306937513,0.00642266,68397.0,68396.0,0.13320749]
["bitfinex","BTCUSD",1729306937932,0.00642266,68397.0,68396.0,0.12448873]
["bitfinex","BTCUSD",1729306938591,0.00642266,68397.0,68396.0,0.12074157]
["bitfinex","BTCUSD",1729306938785,0.00642266,68397.0,68396.0,0.21244157]
["bitfinex","BTCUSD",1729306940630,0.00642266,68397.0,68396.0,0.21610831]
["bitfinex","BTCUSD",1729306945720,0.00642266,68397.0,68396.0,0.21613153]
["bitfinex","BTCUSD",1729306948007,0.00642266,68397.0,68396.0,0.21246479]
["bitfinex","BTCUSD",1729306953169,0.00642266,68397.0,68396.0,0.21584919]
["bitfinex","BTCUSD",1729306954006,0.00642266,68397.0,68396.0,0.21246479]
["bitfinex","BTCUSD",1729306955443,0.00642266,68397.0,68396.0,0.21570337]
["bitfinex","BTCUSD",1729306956482,0.00642266,68397.0,68396.0,0.21246479]
["bitfinex","BTCUSD",1729306957510,0.00642266,68397.0,68396.0,0.193356]
["bitfinex","BTCUSD",1729306962202,0.00642266,68397.0,68396.0,0.21245963]
["bitfinex","BTCUSD",1729306964023,0.00642266,68397.0,68396.0,0.21246551]
["bitfinex","BTCUSD",1729306965103,0.00642266,68397.0,68396.0,0.21542777]
["bitfinex","BTCUSD",1729306966862,0.00642266,68397.0,68396.0,0.21246551]
["bitfinex","BTCUSD",1729306968406,0.00642266,68397.0,68396.0,0.193356]
["bitfinex","BTCUSD",1729306968615,0.00642266,68397.0,68396.0,0.21249122]
["bitfinex","BTCUSD",1729306970061,0.006,68398.0,68396.0,0.21249122]
["bitfinex","BTCUSD",1729306970276,0.006,68398.0,68397.0,0.01913522]
["bitfinex","BTCUSD",1729306970421,0.006,68398.0,68397.0,0.02913522]
["bitfinex","BTCUSD",1729306977477,0.006,68398.0,68397.0,0.02915886]
["bitfinex","BTCUSD",1729306979135,0.006,68398.0,68397.0,0.0173685]
["bitfinex","BTCUSD",1729306979394,0.006,68398.0,68397.0,0.01736886]
["bitfinex","BTCUSD",1729306981064,0.006828,68398.0,68397.0,0.01736886]
["bitfinex","BTCUSD",1729306986440,0.175328,68398.0,68397.0,0.01736886]
["bitfinex","BTCUSD",1729306988354,0.32428715,68398.0,68397.0,0.01736886]
["bitfinex","BTCUSD",1729306990756,0.32428715,68398.0,68397.0,0.00736886]
["bitfinex","BTCUSD",1729306992579,0.32628715,68398.0,68397.0,0.00736886]
["bitfinex","BTCUSD",1729306992818,0.32428715,68398.0,68397.0,0.00736886]
["bitfinex","BTCUSD",1729306993808,0.32428715,68398.0,68397.0,0.10736886]
["bitfinex","BTCUSD",1729306997455,0.32428715,68398.0,68397.0,0.10734689]
["bitfinex","BTCUSD",1729307000294,0.32628715,68398.0,68397.0,0.10734689]
["bitfinex","BTCUSD",1729307000513,0.32628715,68398.0,68397.0,0.1]
["bitfinex","BTCUSD",1729307001484,0.37007903,68398.0,68397.0,0.1]
["bitfinex","BTCUSD",1729307002342,0.32628715,68398.0,68397.0,0.1]
["bitfinex","BTCUSD",1729307004313,0.32628715,68398.0,68397.0,0.101656]
["bitfinex","BTCUSD",1729307007779,0.32428715,68398.0,68397.0,0.101656]
["bitfinex","BTCUSD",1729307008017,0.32628715,68398.0,68397.0,0.101656]
["bitfinex","BTCUSD",1729307013621,0.32628715,68398.0,68397.0,0.1090091]
["bitfinex","BTCUSD",1729307014684,0.32628715,68398.0,68397.0,0.10900984]
["bitfinex","BTCUSD",1729307016031,0.32628715,68398.0,68397.0,0.10901143]
["bitfinex","BTCUSD",1729307019822,0.32428715,68398.0,68397.0,0.10901143]
["bitfinex","BTCUSD",1729307021225,0.23298715,68398.0,68397.0,0.10901143]
["bitfinex","BTCUSD",1729307023823,0.23298715,68398.0,68397.0,0.10901919]
["bitfinex","BTCUSD",1729307025605,0.23498715,68398.0,68397.0,0.10901919]
["bitfinex","BTCUSD",1729307026355,0.23298715,68398.0,68397.0,0.10901919]
["bitfinex","BTCUSD",1729307027567,0.23298715,68398.0,68397.0,0.101656]
["bitfinex","BTCUSD",1729307027775,0.23298715,68398.0,68397.0,0.1090217]
["bitfinex","BTCUSD",1729307029241,0.27665015,68398.0,68397.0,0.1090217]
["bitfinex","BTCUSD",1729307029878,0.23298715,68398.0,68397.0,0.1090217]
["bitfinex","BTCUSD",1729307030101,0.23498715,68398.0,68397.0,0.1090217]
["bitfinex","BTCUSD",1729307030313,0.27865015,68398.0,68397.0,0.1090217]
["bitfinex","BTCUSD",1729307030737,0.27665015,68398.0,68397.0,0.1090217]
["bitfinex","BTCUSD",1729307031390,0.23298715,68398.0,68397.0,0.1090217]
["bitfinex","BTCUSD",1729307032263,0.29862474,68398.0,68397.0,0.1090217]
["bitfinex","BTCUSD",1729307033376,0.23298715,68398.0,68397.0,0.1090217]
["bitfinex","BTCUSD",1729307035292,0.39461566,68398.0,68397.0,0.1090217]
["bitfinex","BTCUSD",1729307036598,0.39461566,68398.0,68397.0,0.12082118]
["bitfinex","BTCUSD",1729307037395,0.48213245,68398.0,68397.0,0.12082118]
["bitfinex","BTCUSD",1729307038943,0.48213245,68398.0,68397.0,0.101656]
["bitfinex","BTCUSD",1729307039183,0.48213245,68398.0,68397.0,0.12082965]
["bitfinex","BTCUSD",1729307040707,0.23298715,68398.0,68397.0,0.12082965]
["bitfinex","BTCUSD",1729307040918,0.40502835,68398.0,68397.0,0.12082965]
["bitfinex","BTCUSD",1729307041561,0.40502835,68398.0,68397.0,0.101656]
["bitfinex","BTCUSD",1729307041783,0.40502835,68398.0,68397.0,0.12083251]
["bitfinex","BTCUSD",1729307041999,0.40502835,68398.0,68397.0,0.12083252]
["bitfinex","BTCUSD",1729307043297,0.31744325,68398.0,68397.0,0.12083252]
["bitfinex","BTCUSD",1729307044821,0.31748469,68398.0,68397.0,0.12083252]
["bitfinex","BTCUSD",1729307048732,0.42699414,68398.0,68397.0,0.12083252]
["bitfinex","BTCUSD",1729307048964,0.31748469,68398.0,68397.0,0.12083252]
["bitfinex","BTCUSD",1729307049193,0.31748469,68398.0,68397.0,0.101656]
["bitfinex","BTCUSD",1729307049413,0.31748469,68398.0,68397.0,0.12084492]
["bitfinex","BTCUSD",1729307049627,0.42699645,68398.0,68397.0,0.12084492]
["bitfinex","BTCUSD",1729307050935,0.31748607,68398.0,68397.0,0.12084492]
["bitfinex","BTCUSD",1729307051185,0.42699645,68398.0,68397.0,0.12084492]
["bitfinex","BTCUSD",1729307052720,0.31748607,68398.0,68397.0,0.12084492]
["bitfinex","BTCUSD",1729307053100,0.42699645,68398.0,68397.0,0.12084492]
["bitfinex","BTCUSD",1729307053467,0.42699645,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307054492,0.42700727,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307054889,0.31749252,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307055397,0.4051086,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307059343,0.40517613,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307063238,0.3175391,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307063472,0.40518485,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307064325,0.3175556,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307064530,0.40520245,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307064759,0.40520425,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307064962,0.4024287,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307065174,0.31478185,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307066056,0.40243051,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307069211,0.31478185,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307069424,0.1530116,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307069651,0.21874267,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307073971,0.21873313,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307075255,0.1530116,68398.0,68397.0,0.12084458]
["bitfinex","BTCUSD",1729307075904,0.1530116,68398.0,68397.0,0.12083306]
["bitfinex","BTCUSD",1729307076394,0.1530116,68398.0,68397.0,0.101656]
["bitfinex","BTCUSD",1729307076625,0.19682158,68398.0,68397.0,0.12083254]
["bitfinex","BTCUSD",1729307079980,0.1530116,68398.0,68397.0,0.1228295]
["bitfinex","BTCUSD",1729307081567,0.1530116,68398.0,68397.0,0.12083254]
["bitfinex","BTCUSD",1729307081956,0.00405245,68398.0,68397.0,0.12083254]
["bitfinex","BTCUSD",1729307082021,0.00405245,68398.0,68397.0,0.2158295]
["bitfinex","BTCUSD",1729307084737,0.03,68399.0,68397.0,0.2158295]
["bitfinex","BTCUSD",1729307084738,0.00605245,68399.0,68397.0,0.2158295]
["bitfinex","BTCUSD",1729307084957,0.00605245,68399.0,68398.0,0.11217654]
["bitfinex","BTCUSD",1729307085377,0.02,68400.0,68398.0,0.11217654]
["bitfinex","BTCUSD",1729307085591,0.02,68400.0,68399.0,0.01917654]
["bitfinex","BTCUSD",1729307086622,0.02,68400.0,68399.0,0.11448046]
["bitfinex","BTCUSD",1729307086819,0.02,68400.0,68399.0,0.18807654]
["bitfinex","BTCUSD",1729307087441,0.02,68400.0,68399.0,0.18070124]
["bitfinex","BTCUSD",1729307087657,0.02,68400.0,68399.0,0.18804541]
["bitfinex","BTCUSD",1729307089560,0.02,68400.0,68399.0,0.18987145]
["bitfinex","BTCUSD",1729307089807,0.02,68400.0,68399.0,0.19279521]
["bitfinex","BTCUSD",1729307090021,0.02,68400.0,68399.0,0.18987145]
["bitfinex","BTCUSD",1729307092844,0.02,68400.0,68399.0,0.18804541]
["bitfinex","BTCUSD",1729307096012,0.02,68400.0,68399.0,0.18970141]
["bitfinex","BTCUSD",1729307096273,0.020828,68400.0,68399.0,0.18970141]
["bitfinex","BTCUSD",1729307099023,0.020828,68400.0,68399.0,0.170556]
["bitfinex","BTCUSD",1729307099244,0.020828,68400.0,68399.0,0.18967542]
["bitfinex","BTCUSD",1729307099473,0.020828,68400.0,68399.0,0.18967568]
["bitfinex","BTCUSD",1729307100382,0.020828,68400.0,68399.0,0.19134544]
["bitfinex","BTCUSD",1729307101290,0.020828,68400.0,68399.0,0.18967568]
["bitfinex","BTCUSD",1729307103473,0.020828,68400.0,68399.0,0.19134544]
["bitfinex","BTCUSD",1729307103682,0.020828,68400.0,68399.0,0.18967568]
["bitfinex","BTCUSD",1729307106801,0.020828,68400.0,68399.0,0.18968097]
["bitfinex","BTCUSD",1729307107461,0.21988493,68408.0,68400.0,0.0916]
["bitfinex","BTCUSD",1729307107704,0.21988493,68408.0,68401.0,0.01912497]
["bitfinex","BTCUSD",1729307107939,0.21988493,68408.0,68402.0,0.11072497]
["bitfinex","BTCUSD",1729307108151,9e-05,68409.0,68403.0,0.01912497]
["bitfinex","BTCUSD",1729307108387,9e-05,68409.0,68404.0,0.01912497]
["bitfinex","BTCUSD",1729307108597,9e-05,68409.0,68405.0,0.02204841]
["bitfinex","BTCUSD",1729307108809,9e-05,68409.0,68406.0,0.11232167]
["bitfinex","BTCUSD",1729307109251,9e-05,68409.0,68407.0,0.01912497]
["bitfinex","BTCUSD",1729307109504,9e-05,68409.0,68408.0,0.01912498]
["bitfinex","BTCUSD",1729307116809,9e-05,68409.0,68408.0,0.02058502]
["bitfinex","BTCUSD",1729307119825,9e-05,68409.0,68408.0,0.03219002]
["bitfinex","BTCUSD",1729307120063,0.000918,68409.0,68408.0,0.03219002]
["bitfinex","BTCUSD",1729307121058,0.000918,68409.0,68408.0,0.02042051]
["bitfinex","BTCUSD",1729307122967,0.000918,68409.0,68408.0,0.03216439]
["bitfinex","BTCUSD",1729307123184,0.0116045,68412.0,68408.0,0.03070435]
["bitfinex","BTCUSD",1729307123416,0.0116045,68412.0,68409.0,0.01909935]
["bitfinex","BTCUSD",1729307123649,0.0116045,68412.0,68410.0,0.01909935]
["bitfinex","BTCUSD",1729307123880,0.0116045,68412.0,68411.0,0.01909935]
["bitfinex","BTCUSD",1729307124128,0.0116045,68412.0,68411.0,0.01908026]
["bitfinex","BTCUSD",1729307127145,0.01145832,68412.0,68411.0,0.01908026]
["bitfinex","BTCUSD",1729307132144,0.01145832,68412.0,68411.0,0.01908486]
["bitfinex","BTCUSD",1729307133356,0.01228632,68412.0,68411.0,0.01908486]
["bitfinex","BTCUSD",1729307134292,0.01228632,68412.0,68411.0,0.0197232]
["bitfinex","BTCUSD",1729307134512,0.01228632,68412.0,68411.0,0.02036154]
["bitfinex","BTCUSD",1729307134744,0.01228632,68412.0,68411.0,0.01908486]
["bitfinex","BTCUSD",1729307136105,0.01228632,68412.0,68411.0,0.01908902]
["bitfinex","BTCUSD",1729307138128,0.01228632,68412.0,68411.0,0.01909241]
["bitfinex","BTCUSD",1729307142479,0.082,68417.0,68411.0,0.01909241]
["bitfinex","BTCUSD",1729307142703,0.082,68417.0,68412.0,0.01909241]
["bitfinex","BTCUSD",1729307142919,0.082,68417.0,68413.0,0.01909241]
["bitfinex","BTCUSD",1729307143169,0.082,68417.0,68414.0,0.01909241]
["bitfinex","BTCUSD",1729307143394,0.082,68417.0,68415.0,0.01909241]
["bitfinex","BTCUSD",1729307143604,0.082,68417.0,68416.0,0.01909241]
["bitfinex","BTCUSD",1729307146912,0.04459875,68426.0,68416.0,0.01909241]
["bitfinex","BTCUSD",1729307147122,0.0823,68421.0,68417.0,0.01909241]
["bitfinex","BTCUSD",1729307147332,0.0823,68421.0,68418.0,0.01909241]
["bitfinex","BTCUSD",1729307147553,0.0823,68421.0,68419.0,0.01909241]
["bitfinex","BTCUSD",1729307155223,0.0823,68421.0,68419.0,0.01175785]
["bitfinex","BTCUSD",1729307155513,0.0823,68421.0,68419.0,0.01910603]
["bitfinex","BTCUSD",1729307155749,0.0823,68421.0,68419.0,0.01175826]
["bitfinex","BTCUSD",1729307155958,0.0823,68421.0,68419.0,0.0191067]
["bitfinex","BTCUSD",1729307161191,0.010828,68420.0,68419.0,0.0191067]
["bitfinex","BTCUSD",1729307163216,0.010828,68420.0,68412.0,0.001656]
["bitfinex","BTCUSD",1729307163396,0.010828,68420.0,68413.0,0.01907373]
["bitfinex","BTCUSD",1729307163581,0.010828,68420.0,68414.0,0.01907373]
["bitfinex","BTCUSD",1729307163962,0.010828,68420.0,68412.0,0.001656]
["bitfinex","BTCUSD",1729307163963,0.010828,68420.0,68415.0,0.01907373]
["bitfinex","BTCUSD",1729307164166,0.010828,68420.0,68416.0,0.01907373]
["bitfinex","BTCUSD",1729307164390,0.010828,68420.0,68417.0,0.01907373]
["bitfinex","BTCUSD",1729307164599,0.010828,68420.0,68418.0,0.01907373]
["bitfinex","BTCUSD",1729307164789,0.010828,68420.0,68419.0,0.01907373]
["bitfinex","BTCUSD",1729307165452,0.010828,68420.0,68412.0,0.001656]
["bitfinex","BTCUSD",1729307165664,0.010828,68420.0,68413.0,0.01907447]
["bitfinex","BTCUSD",1729307165875,0.010828,68420.0,68414.0,0.01907447]
["bitfinex","BTCUSD",1729307166313,0.010828,68420.0,68415.0,0.01907447]
["bitfinex","BTCUSD",1729307166520,0.010828,68420.0,68416.0,0.01907447]
["bitfinex","BTCUSD",1729307166740,0.010828,68420.0,68417.0,0.01907447]
["bitfinex","BTCUSD",1729307166933,0.010828,68420.0,68418.0,0.01907447]
["bitfinex","BTCUSD",1729307167218,0.010828,68420.0,68419.0,0.01907447]
["bitfinex","BTCUSD",1729307177315,0.010828,68420.0,68419.0,0.01907917]
["bitfinex","BTCUSD",1729307177967,0.010828,68420.0,68419.0,0.01993271]
["bitfinex","BTCUSD",1729307184566,0.010828,68420.0,68419.0,0.00085354]
["bitfinex","BTCUSD",1729307184779,0.010828,68420.0,68419.0,0.11142921]
["bitfinex","BTCUSD",1729307184989,0.010828,68420.0,68419.0,0.11435203]
["bitfinex","BTCUSD",1729307185429,0.010828,68420.0,68419.0,0.09969004]
["bitfinex","BTCUSD",1729307186090,0.010828,68420.0,68419.0,0.0988365]
["bitfinex","BTCUSD",1729307188376,0.010828,68420.0,68419.0,0.0915]
["bitfinex","BTCUSD",1729307188601,0.010828,68420.0,68419.0,0.09882912]
["bitfinex","BTCUSD",1729307196034,0.010828,68420.0,68419.0,0.09882463]
["bitfinex","BTCUSD",1729307196558,0.010828,68420.0,68419.0,0.35974108]
["bitfinex","BTCUSD",1729307197011,0.010828,68420.0,68419.0,0.403448]
["bitfinex","BTCUSD",1729307197229,0.010828,68420.0,68419.0,0.35974108]
["bitfinex","BTCUSD",1729307197453,0.21988493,68443.0,68419.0,0.35974108]
["bitfinex","BTCUSD",1729307197454,0.21988493,68442.0,68420.0,0.197]
["bitfinex","BTCUSD",1729307197676,0.21988493,68431.0,68427.0,0.24068053]
["bitfinex","BTCUSD",1729307197927,0.21988493,68442.0,68431.0,0.023]
["bitfinex","BTCUSD",1729307198133,0.21988493,68442.0,68432.0,0.19675241]
["bitfinex","BTCUSD",1729307198957,0.21988493,68442.0,68432.0,0.01903596]
["bitfinex","BTCUSD",1729307199648,0.0753,68443.0,68432.0,0.02195777]
["bitfinex","BTCUSD",1729307199855,0.1723,68447.0,68432.0,0.02195777]
["bitfinex","BTCUSD",1729307200081,0.0753,68447.0,68432.0,0.00295574]
["bitfinex","BTCUSD",1729307200306,0.0753,68447.0,68432.0,0.02195801]
["bitfinex","BTCUSD",1729307200898,0.0753,68447.0,68432.0,0.01900227]
["bitfinex","BTCUSD",1729307203455,0.0753,68447.0,68432.0,0.01897999]
["bitfinex","BTCUSD",1729307207359,0.0753,68447.0,68432.0,0.02422053]
["bitfinex","BTCUSD",1729307207953,0.0753,68447.0,68432.0,0.08262453]
["bitfinex","BTCUSD",1729307211238,0.0753,68447.0,68432.0,0.25457953]
["bitfinex","BTCUSD",1729307211656,0.0753,68447.0,68432.0,0.23560369]
["bitfinex","BTCUSD",1729307211879,0.0753,68447.0,68432.0,0.25457892]
["bitfinex","BTCUSD",1729307216157,0.0753,68447.0,68433.0,0.023]
["bitfinex","BTCUSD",1729307216298,0.21988493,68443.0,68434.0,0.01897523]
["bitfinex","BTCUSD",1729307216495,0.0753,68447.0,68435.0,0.01897523]
["bitfinex","BTCUSD",1729307216496,0.00776348,68446.0,68435.0,0.01897523]
["bitfinex","BTCUSD",1729307216698,0.00776334,68442.0,68436.0,0.01897523]
["bitfinex","BTCUSD",1729307216903,0.0753,68447.0,68437.0,0.01897523]
["bitfinex","BTCUSD",1729307217109,0.00776331,68441.0,68438.0,0.01897523]
["bitfinex","BTCUSD",1729307217311,0.0753,68447.0,68439.0,0.01897523]
["bitfinex","BTCUSD",1729307217509,0.0753,68447.0,68440.0,0.01897523]
["bitfinex","BTCUSD",1729307217769,0.00776348,68446.0,68441.0,0.01897523]
["bitfinex","BTCUSD",1729307217969,0.00776348,68446.0,68442.0,0.01897523]
["bitfinex","BTCUSD",1729307218227,0.00776348,68446.0,68443.0,0.01897523]
["bitfinex","BTCUSD",1729307218459,0.00776348,68446.0,68434.0,0.21988493]
["bitfinex","BTCUSD",1729307218460,0.00776348,68446.0,68444.0,0.01897523]
["bitfinex","BTCUSD",1729307218667,0.00776348,68446.0,68445.0,0.01897523]
["bitfinex","BTCUSD",1729307219050,0.00776348,68446.0,68445.0,0.01895013]
["bitfinex","BTCUSD",1729307219471,4e-05,68450.0,68445.0,0.01895013]
["bitfinex","BTCUSD",1729307219777,4e-05,68450.0,68446.0,0.01895013]
["bitfinex","BTCUSD",1729307219981,4e-05,68450.0,68447.0,0.01895013]
["bitfinex","BTCUSD",1729307220199,4e-05,68450.0,68441.0,0.21988493]
["bitfinex","BTCUSD",1729307220200,4e-05,68450.0,68448.0,0.01895013]
["bitfinex","BTCUSD",1729307220411,4e-05,68450.0,68449.0,0.01895013]
["bitfinex","BTCUSD",1729307223822,4e-05,68450.0,68449.0,0.02446769]
["bitfinex","BTCUSD",1729307224034,4e-05,68450.0,68449.0,0.01895013]
["bitfinex","BTCUSD",1729307225339,0.07684,68458.0,68449.0,0.01895013]
["bitfinex","BTCUSD",1729307225540,0.07684,68458.0,68450.0,0.01895013]
["bitfinex","BTCUSD",1729307225743,0.00792248,68457.0,68451.0,0.01897369]
["bitfinex","BTCUSD",1729307225960,0.00792248,68457.0,68452.0,0.01897369]
["bitfinex","BTCUSD",1729307226201,0.00792248,68457.0,68453.0,0.01897369]
["bitfinex","BTCUSD",1729307226433,0.00792248,68457.0,68454.0,0.01897369]
["bitfinex","BTCUSD",1729307226637,0.00792248,68457.0,68455.0,0.01897369]
["bitfinex","BTCUSD",1729307226854,0.00792248,68457.0,68456.0,0.01897369]
["bitfinex","BTCUSD",1729307229694,0.00792248,68457.0,68449.0,0.21988493]
["bitfinex","BTCUSD",1729307229948,0.00792248,68457.0,68456.0,0.011684]
["bitfinex","BTCUSD",1729307230157,0.07684,68458.0,68456.0,0.01898602]
["bitfinex","BTCUSD",1729307230381,0.00711983,68457.0,68449.0,0.21988493]
["bitfinex","BTCUSD",1729307230599,0.00711983,68457.0,68450.0,0.0189862]
["bitfinex","BTCUSD",1729307230810,0.07684,68458.0,68451.0,0.0189862]
["bitfinex","BTCUSD",1729307231054,0.07684,68458.0,68452.0,0.0189862]
["bitfinex","BTCUSD",1729307231265,0.07684,68458.0,68449.0,0.21988493]
["bitfinex","BTCUSD",1729307231266,0.07684,68458.0,68453.0,0.0189862]
["bitfinex","BTCUSD",1729307231477,0.07684,68458.0,68454.0,0.0189862]
["bitfinex","BTCUSD",1729307231699,0.07684,68458.0,68455.0,0.0189862]
["bitfinex","BTCUSD",1729307231910,0.07684,68458.0,68456.0,0.0189862]
["bitfinex","BTCUSD",1729307232117,0.07684,68458.0,68457.0,0.0189862]
["bitfinex","BTCUSD",1729307233800,0.08395986,68458.0,68457.0,0.0189862]
["bitfinex","BTCUSD",1729307234279,0.08395986,68458.0,68457.0,0.01898227]
["bitfinex","BTCUSD",1729307236738,0.08395986,68458.0,68457.0,0.02561513]
["bitfinex","BTCUSD",1729307236942,0.08395986,68458.0,68457.0,0.03046497]
["bitfinex","BTCUSD",1729307237383,0.00711986,68458.0,68457.0,0.29412412]
["bitfinex","BTCUSD",1729307237848,0.29968493,68469.0,68457.0,0.29412412]
["bitfinex","BTCUSD",1729307238067,0.29968493,68469.0,68458.0,0.01898227]
["bitfinex","BTCUSD",1729307238293,0.0798,68469.0,68459.0,0.01898227]
["bitfinex","BTCUSD",1729307238512,0.0798,68469.0,68460.0,0.01898227]
["bitfinex","BTCUSD",1729307238716,0.0798,68469.0,68461.0,0.01898227]
["bitfinex","BTCUSD",1729307238927,0.0798,68469.0,68462.0,0.01898227]
["bitfinex","BTCUSD",1729307239151,0.0798,68469.0,68463.0,0.01898227]
["bitfinex","BTCUSD",1729307239382,0.0798,68469.0,68464.0,0.01898227]
["bitfinex","BTCUSD",1729307239629,0.0938,68468.0,68465.0,0.01898227]
["bitfinex","BTCUSD",1729307239878,0.0798,68467.0,68466.0,0.01898227]
["bitfinex","BTCUSD",1729307241406,0.08850437,68467.0,68466.0,0.01898227]
["bitfinex","BTCUSD",1729307241617,0.00870437,68467.0,68466.0,0.01898227]
["bitfinex","BTCUSD",1729307241840,0.00870437,68467.0,68466.0,0.02593598]
["bitfinex","BTCUSD",1729307242269,0.0798,68470.0,68466.0,0.02593598]
["bitfinex","BTCUSD",1729307242490,0.00869725,68469.0,68467.0,0.01895788]
["bitfinex","BTCUSD",1729307242711,0.00869725,68469.0,68468.0,0.01895788]
["bitfinex","BTCUSD",1729307246424,0.0798,68475.0,68468.0,0.01895788]
["bitfinex","BTCUSD",1729307246635,0.00869725,68469.0,68458.0,0.21988493]
["bitfinex","BTCUSD",1729307246853,0.00869725,68469.0,68465.0,0.21988493]
["bitfinex","BTCUSD",1729307247069,0.0798,68475.0,68458.0,0.21988493]
["bitfinex","BTCUSD",1729307247070,0.00869722,68468.0,68466.0,0.23883152]
["bitfinex","BTCUSD",1729307247290,0.0798,68479.0,68467.0,0.19382628]
["bitfinex","BTCUSD",1729307247531,0.0798,68479.0,68468.0,0.01894659]
["bitfinex","BTCUSD",1729307247532,0.22851189,68478.0,68468.0,0.01894659]
["bitfinex","BTCUSD",1729307247753,0.00862696,68478.0,68469.0,0.01894659]
["bitfinex","BTCUSD",1729307247963,0.00862696,68478.0,68470.0,0.01894659]
["bitfinex","BTCUSD",1729307248193,0.0178867,68480.0,68471.0,0.01894659]
["bitfinex","BTCUSD",1729307248438,0.0178867,68480.0,68477.0,0.1046]
["bitfinex","BTCUSD",1729307248648,0.0178867,68480.0,68479.0,0.023]
["bitfinex","BTCUSD",1729307248859,0.0178867,68480.0,68479.0,0.01894659]
["bitfinex","BTCUSD",1729307249275,0.0178867,68480.0,68479.0,0.19534116]
["bitfinex","BTCUSD",1729307249496,0.0178867,68480.0,68479.0,0.19440293]
["bitfinex","BTCUSD",1729307249719,0.0178867,68480.0,68479.0,0.19437528]
["bitfinex","BTCUSD",1729307249943,0.0178867,68480.0,68479.0,0.1986167]
["bitfinex","BTCUSD",1729307250336,0.0178867,68480.0,68479.0,0.19437528]
["bitfinex","BTCUSD",1729307250575,0.0178867,68480.0,68479.0,0.1986167]
["bitfinex","BTCUSD",1729307250788,0.0178867,68480.0,68479.0,0.19437528]
["bitfinex","BTCUSD",1729307251209,0.0178867,68480.0,68479.0,0.1952481]
["bitfinex","BTCUSD",1729307253593,0.0178867,68480.0,68479.0,0.19521416]
["bitfinex","BTCUSD",1729307253824,0.0178867,68480.0,68479.0,0.02325501]
["bitfinex","BTCUSD",1729307254071,0.0178867,68480.0,68479.0,0.018885]
["bitfinex","BTCUSD",1729307254287,0.02674467,68480.0,68479.0,0.02063064]
["bitfinex","BTCUSD",1729307255187,0.02674467,68480.0,68479.0,0.00900881]
["bitfinex","BTCUSD",1729307255630,0.02674467,68480.0,68479.0,0.02063064]
["bitfinex","BTCUSD",1729307255843,0.02674467,68480.0,68479.0,0.02468652]
["bitfinex","BTCUSD",1729307256266,0.0178867,68480.0,68479.0,0.02468652]
["bitfinex","BTCUSD",1729307256490,0.0187147,68480.0,68479.0,0.02468652]
["bitfinex","BTCUSD",1729307258070,0.0187147,68480.0,68479.0,0.02468358]
["bitfinex","BTCUSD",1729307258764,0.0187147,68480.0,68479.0,0.02062739]
["bitfinex","BTCUSD",1729307259243,0.0187147,68480.0,68479.0,0.01888175]
["bitfinex","BTCUSD",1729307261449,0.0187147,68480.0,68479.0,0.02568035]
["bitfinex","BTCUSD",1729307261649,0.0187147,68480.0,68479.0,0.19472465]
["bitfinex","BTCUSD",1729307264962,0.0187147,68480.0,68479.0,0.17172465]
["bitfinex","BTCUSD",1729307265463,0.0187147,68480.0,68479.0,0.17173582]
["bitfinex","BTCUSD",1729307266479,0.0187147,68480.0,68479.0,0.16785738]
["bitfinex","BTCUSD",1729307268279,0.0187147,68480.0,68479.0,0.17156614]
["bitfinex","BTCUSD",1729307268928,0.0187147,68480.0,68479.0,0.17249453]
["bitfinex","BTCUSD",1729307269335,0.0187147,68480.0,68479.0,0.17156614]
["bitfinex","BTCUSD",1729307270096,0.0779,68497.0,68480.0,0.0035465]
["bitfinex","BTCUSD",1729307270325,0.0779,68497.0,68481.0,0.16785738]
["bitfinex","BTCUSD",1729307270551,0.0779,68497.0,68482.0,0.01889823]
["bitfinex","BTCUSD",1729307270768,0.0779,68497.0,68483.0,0.01889823]
["bitfinex","BTCUSD",1729307270987,0.0779,68497.0,68484.0,0.01889823]
["bitfinex","BTCUSD",1729307271189,0.0779,68497.0,68485.0,0.01889823]
["bitfinex","BTCUSD",1729307271423,0.0779,68497.0,68486.0,0.01889823]
["bitfinex","BTCUSD",1729307271626,0.0779,68497.0,68487.0,0.01889823]
["bitfinex","BTCUSD",1729307271854,0.0779,68497.0,68488.0,0.01889823]
["bitfinex","BTCUSD",1729307275993,0.000918,68502.0,68488.0,0.16785738]
["bitfinex","BTCUSD",1729307276211,0.077718,68502.0,68488.0,0.28405738]
["bitfinex","BTCUSD",1729307276447,0.21988493,68501.0,68488.0,0.29743804]
["bitfinex","BTCUSD",1729307276675,0.21988493,68501.0,68488.0,0.16785738]
["bitfinex","BTCUSD",1729307276904,0.077718,68502.0,68488.0,0.14895915]
["bitfinex","BTCUSD",1729307277139,0.077718,68502.0,68488.0,0.16785285]
["bitfinex","BTCUSD",1729307279452,0.0948,68495.0,68488.0,0.0188937]
["bitfinex","BTCUSD",1729307279676,0.0105801,68489.0,68488.0,0.0188937]
["bitfinex","BTCUSD",1729307281225,0.0105801,68489.0,68488.0,0.0189004]
["bitfinex","BTCUSD",1729307281455,0.1821801,68489.0,68488.0,0.0189004]
["bitfinex","BTCUSD",1729307283538,0.1821801,68489.0,68474.0,0.058368]
["bitfinex","BTCUSD",1729307283765,0.1821801,68489.0,68483.0,0.21988493]
["bitfinex","BTCUSD",1729307284019,0.172428,68489.0,68484.0,0.01890442]
["bitfinex","BTCUSD",1729307284236,0.0768,68488.0,68485.0,0.01890442]
["bitfinex","BTCUSD",1729307284463,0.08657088,68488.0,68486.0,0.01890442]
["bitfinex","BTCUSD",1729307284671,0.08657088,68488.0,68487.0,0.01890442]
["bitfinex","BTCUSD",1729307286245,0.08657088,68488.0,68487.0,0.02235552]
["bitfinex","BTCUSD",1729307286471,0.08657088,68488.0,68487.0,0.01890442]
["bitfinex","BTCUSD",1729307287121,0.08657088,68488.0,68487.0,0.03102536]
["bitfinex","BTCUSD",1729307287539,0.08657088,68488.0,68487.0,0.03102389]
["bitfinex","BTCUSD",1729307288195,0.08657088,68488.0,68487.0,0.01890378]
["bitfinex","BTCUSD",1729307291445,0.08657088,68488.0,68481.0,0.21988493]
["bitfinex","BTCUSD",1729307291680,0.08657088,68488.0,68482.0,0.01890256]
["bitfinex","BTCUSD",1729307291899,0.08657088,68488.0,68483.0,0.01890363]
["bitfinex","BTCUSD",1729307292126,0.08657088,68488.0,68484.0,0.01890363]
["bitfinex","BTCUSD",1729307292355,0.08657088,68488.0,68485.0,0.01890363]
["bitfinex","BTCUSD",1729307292559,0.08657088,68488.0,68486.0,0.01890363]
["bitfinex","BTCUSD",1729307292779,0.08657088,68488.0,68487.0,0.01890363]
["bitfinex","BTCUSD",1729307293021,0.00977088,68488.0,68487.0,0.01890363]
["bitfinex","BTCUSD",1729307293253,0.00977088,68488.0,68487.0,0.02023902]
["bitfinex","BTCUSD",1729307293502,0.000828,68489.0,68487.0,0.01890363]
["bitfinex","BTCUSD",1729307293729,0.000828,68489.0,68488.0,0.01890363]
["bitfinex","BTCUSD",1729307295787,0.000828,68489.0,68488.0,0.02974065]
["bitfinex","BTCUSD",1729307297146,0.000828,68489.0,68488.0,0.03092322]
["bitfinex","BTCUSD",1729307297424,0.000828,68489.0,68488.0,0.03210579]
["bitfinex","BTCUSD",1729307298097,0.000828,68489.0,68488.0,0.03441595]
["bitfinex","BTCUSD",1729307298545,0.000828,68489.0,68488.0,0.03210579]
["bitfinex","BTCUSD",1729307298984,0.000828,68489.0,68488.0,0.02974065]
["bitfinex","BTCUSD",1729307299193,0.000828,68489.0,68488.0,0.18353773]
["bitfinex","BTCUSD",1729307300025,0.000828,68489.0,68488.0,0.20653773]
["bitfinex","BTCUSD",1729307300246,0.000828,68489.0,68488.0,0.41468727]
["bitfinex","BTCUSD",1729307300469,0.000828,68489.0,68488.0,0.48001729]
["bitfinex","BTCUSD",1729307300700,0.000828,68489.0,68488.0,0.41468727]
["bitfinex","BTCUSD",1729307300923,0.000918,68502.0,68489.0,0.023]
["bitfinex","BTCUSD",1729307301221,0.00984577,68501.0,68491.0,0.04351627]
["bitfinex","BTCUSD",1729307301405,0.00984577,68501.0,68492.0,0.23437836]
["bitfinex","BTCUSD",1729307301619,0.00984577,68501.0,68493.0,0.06241921]
["bitfinex","BTCUSD",1729307301827,0.000918,68502.0,68494.0,0.1939556]
["bitfinex","BTCUSD",1729307302095,0.000918,68502.0,68495.0,0.01890363]
["bitfinex","BTCUSD",1729307302318,0.000918,68502.0,68496.0,0.16786278]
["bitfinex","BTCUSD",1729307302538,0.000918,68502.0,68497.0,0.01890363]
["bitfinex","BTCUSD",1729307302769,0.000918,68502.0,68498.0,0.01890363]
["bitfinex","BTCUSD",1729307302980,0.000918,68502.0,68499.0,0.01890363]
["bitfinex","BTCUSD",1729307303217,0.000918,68502.0,68500.0,0.31438493]
["bitfinex","BTCUSD",1729307303466,0.000918,68502.0,68501.0,0.01886127]
["bitfinex","BTCUSD",1729307303926,0.000918,68502.0,68501.0,0.03105561]
["bitfinex","BTCUSD",1729307304151,0.000918,68502.0,68501.0,0.01886127]
["bitfinex","BTCUSD",1729307304379,0.000918,68502.0,68501.0,0.03105561]
["bitfinex","BTCUSD",1729307304594,0.01077574,68502.0,68501.0,0.03105561]
["bitfinex","BTCUSD",1729307304834,0.000918,68502.0,68501.0,0.03105561]
["bitfinex","BTCUSD",1729307305105,0.01077574,68502.0,68501.0,0.03105561]
["bitfinex","BTCUSD",1729307306615,0.01077574,68502.0,68501.0,0.03104694]
["bitfinex","BTCUSD",1729307308566,0.01077574,68502.0,68501.0,0.39183669]
["bitfinex","BTCUSD",1729307308776,0.080328,68516.0,68501.0,0.39183669]
["bitfinex","BTCUSD",1729307309014,0.080328,68516.0,68514.0,0.01208127]
["bitfinex","BTCUSD",1729307309234,0.00824142,68515.0,68514.0,0.01208127]
["bitfinex","BTCUSD",1729307309470,0.000828,68516.0,68515.0,0.00639922]
["bitfinex","BTCUSD",1729307309698,0.000828,68516.0,68515.0,0.02523355]
["bitfinex","BTCUSD",1729307309942,0.000828,68516.0,68515.0,0.1741927]
["bitfinex","BTCUSD",1729307310385,0.000828,68516.0,68515.0,0.17418909]
["bitfinex","BTCUSD",1729307311439,0.000828,68516.0,68515.0,0.02522994]
["bitfinex","BTCUSD",1729307311651,0.000828,68516.0,68515.0,0.0398971]
["bitfinex","BTCUSD",1729307314701,0.000828,68516.0,68515.0,0.04002579]
["bitfinex","BTCUSD",1729307314930,0.000828,68516.0,68515.0,0.01883072]
["bitfinex","BTCUSD",1729307315172,0.000828,68516.0,68515.0,0.01895941]
["bitfinex","BTCUSD",1729307315173,0.076928,68516.0,68515.0,0.01895941]
["bitfinex","BTCUSD",1729307315394,0.076928,68516.0,68515.0,0.02048672]
["bitfinex","BTCUSD",1729307315620,0.076928,68516.0,68515.0,0.03253946]
["bitfinex","BTCUSD",1729307315846,0.076928,68516.0,68515.0,0.02048672]
["bitfinex","BTCUSD",1729307318633,0.000828,68516.0,68515.0,0.02048672]
["bitfinex","BTCUSD",1729307318866,0.000828,68516.0,68515.0,0.18668011]
["bitfinex","BTCUSD",1729307319112,0.000828,68516.0,68515.0,0.26527413]
["bitfinex","BTCUSD",1729307320515,0.000828,68516.0,68515.0,1.35880153]
["bitfinex","BTCUSD",1729307323666,0.000828,68516.0,68515.0,1.34430327]
["bitfinex","BTCUSD",1729307323901,0.21988493,68537.0,68516.0,0.023]
["bitfinex","BTCUSD",1729307324136,0.21988493,68537.0,68517.0,0.16778987]
["bitfinex","BTCUSD",1729307324390,0.0911,68533.0,68518.0,0.01883072]
["bitfinex","BTCUSD",1729307324597,0.0911,68533.0,68519.0,0.01883072]
["bitfinex","BTCUSD",1729307324806,0.0761,68528.0,68520.0,0.01883072]
["bitfinex","BTCUSD",1729307325024,0.0761,68528.0,68521.0,0.01883072]
["bitfinex","BTCUSD",1729307325229,0.0761,68528.0,68522.0,0.01883072]
["bitfinex","BTCUSD",1729307325448,0.0761,68528.0,68523.0,0.01883072]
["bitfinex","BTCUSD",1729307325678,0.0761,68528.0,68524.0,0.01877662]
["bitfinex","BTCUSD",1729307327263,0.000868,68525.0,68524.0,0.01877662]
["bitfinex","BTCUSD",1729307328139,0.000868,68525.0,68524.0,0.20476481]
["bitfinex","BTCUSD",1729307328566,0.000828,68538.0,68524.0,0.20476481]
["bitfinex","BTCUSD",1729307328775,0.000828,68538.0,68522.0,1.1721912]
["bitfinex","BTCUSD",1729307328776,0.000828,68538.0,68527.0,0.002]
["bitfinex","BTCUSD",1729307328995,0.000828,68538.0,68525.0,0.20476481]
["bitfinex","BTCUSD",1729307328996,0.000828,68538.0,68529.0,0.023]
["bitfinex","BTCUSD",1729307329218,0.000828,68538.0,68531.0,0.023]
["bitfinex","BTCUSD",1729307329454,0.000828,68538.0,68532.0,0.16772986]
["bitfinex","BTCUSD",1729307329687,0.000828,68538.0,68533.0,0.04177071]
["bitfinex","BTCUSD",1729307329918,0.000828,68538.0,68537.0,0.17195915]
["bitfinex","BTCUSD",1729307330147,0.0137147,68548.0,68538.0,0.023]
["bitfinex","BTCUSD",1729307330381,0.0137147,68548.0,68540.0,0.023]
["bitfinex","BTCUSD",1729307330636,0.0137147,68548.0,68542.0,0.023]
["bitfinex","BTCUSD",1729307330840,0.0137147,68548.0,68543.0,0.16772986]
["bitfinex","BTCUSD",1729307331042,0.0137147,68548.0,68544.0,0.01877071]
["bitfinex","BTCUSD",1729307331251,0.0137147,68548.0,68545.0,0.16772986]
["bitfinex","BTCUSD",1729307331474,0.0137147,68548.0,68546.0,0.01877071]
["bitfinex","BTCUSD",1729307331696,0.0137147,68548.0,68547.0,0.16772986]
["bitfinex","BTCUSD",1729307332345,0.0137147,68548.0,68547.0,1.29753016]
["bitfinex","BTCUSD",1729307332556,0.0137147,68548.0,68547.0,0.16772986]
["bitfinex","BTCUSD",1729307332779,0.0137147,68548.0,68547.0,0.18151576]
["bitfinex","BTCUSD",1729307334071,0.0137147,68548.0,68547.0,0.20451576]
["bitfinex","BTCUSD",1729307334757,0.0137147,68548.0,68547.0,0.19072986]
["bitfinex","BTCUSD",1729307335439,0.0137147,68548.0,68547.0,1.28369836]
["bitfinex","BTCUSD",1729307336980,0.0137147,68548.0,68547.0,1.28363591]
["bitfinex","BTCUSD",1729307338858,0.21988493,68567.0,68547.0,1.28363591]
["bitfinex","BTCUSD",1729307339126,0.21988493,68567.0,68548.0,0.02162528]
["bitfinex","BTCUSD",1729307339367,0.21988493,68567.0,68549.0,0.01870826]
["bitfinex","BTCUSD",1729307339638,0.000828,68570.0,68550.0,0.02162528]
["bitfinex","BTCUSD",1729307339847,0.000828,68570.0,68551.0,0.01870826]
["bitfinex","BTCUSD",1729307340052,0.000828,68570.0,68552.0,0.02162528]
["bitfinex","BTCUSD",1729307340260,0.000828,68570.0,68553.0,0.01870826]
["bitfinex","BTCUSD",1729307340703,0.000828,68570.0,68554.0,0.01870826]
["bitfinex","BTCUSD",1729307340922,0.000828,68570.0,68555.0,0.01870826]
["bitfinex","BTCUSD",1729307341141,0.002,68568.0,68556.0,0.01870826]
["bitfinex","BTCUSD",1729307341359,0.002828,68570.0,68556.0,0.01870826]
["bitfinex","BTCUSD",1729307341588,0.0937,68562.0,68556.0,0.01870826]
["bitfinex","BTCUSD",1729307341818,0.23208715,68557.0,68556.0,0.01870826]
["bitfinex","BTCUSD",1729307342533,0.32778715,68557.0,68540.0,0.21988493]
["bitfinex","BTCUSD",1729307342760,0.002,68554.0,68552.0,0.21988493]
["bitfinex","BTCUSD",1729307342989,0.14895915,68553.0,68540.0,0.21988493]
["bitfinex","BTCUSD",1729307343223,0.002,68552.0,68547.0,0.21988493]
["bitfinex","BTCUSD",1729307343435,0.176828,68557.0,68540.0,0.21988493]
["bitfinex","BTCUSD",1729307343436,0.002,68550.0,68540.0,0.21988493]
["bitfinex","BTCUSD",1729307343673,0.14895915,68550.0,68540.0,0.21988493]
["bitfinex","BTCUSD",1729307343875,0.0823,68549.0,68540.0,0.21988493]
["bitfinex","BTCUSD",1729307344580,0.14895915,68548.0,68507.0,0.0803]
["bitfinex","BTCUSD",1729307344796,0.14895915,68548.0,68539.0,0.21988493]
["bitfinex","BTCUSD",1729307346990,0.14895915,68548.0,68507.0,0.0803]
["bitfinex","BTCUSD",1729307347219,0.14895915,68548.0,68539.0,0.21988493]
["bitfinex","BTCUSD",1729307347683,0.14895915,68548.0,68533.0,0.00291795]
["bitfinex","BTCUSD",1729307348366,0.094528,68557.0,68533.0,0.00291795]
["bitfinex","BTCUSD",1729307348367,0.176828,68557.0,68541.0,0.21988493]
["bitfinex","BTCUSD",1729307348591,0.176828,68557.0,68542.0,0.00131874]
["bitfinex","BTCUSD",1729307348812,0.083128,68557.0,68543.0,0.00291736]
["bitfinex","BTCUSD",1729307349045,0.083128,68557.0,68544.0,0.14895915]
["bitfinex","BTCUSD",1729307349262,0.000828,68557.0,68545.0,0.00131846]
["bitfinex","BTCUSD",1729307349485,0.000828,68557.0,68546.0,0.15028107]
["bitfinex","BTCUSD",1729307349704,0.000828,68557.0,68546.0,0.17890461]
["bitfinex","BTCUSD",1729307350671,0.000828,68557.0,68548.0,0.21988493]
["bitfinex","BTCUSD",1729307350881,0.000828,68557.0,68548.0,0.36884408]
["bitfinex","BTCUSD",1729307351973,0.000828,68557.0,68548.0,0.14895915]
["bitfinex","BTCUSD",1729307352409,0.000828,68557.0,68549.0,0.01149008]
["bitfinex","BTCUSD",1729307352673,0.000828,68557.0,68541.0,0.21988493]
["bitfinex","BTCUSD",1729307352674,0.000828,68557.0,68550.0,0.01149008]
["bitfinex","BTCUSD",1729307352895,0.000828,68557.0,68551.0,0.01149008]
["bitfinex","BTCUSD",1729307353126,0.000828,68557.0,68552.0,0.01149008]
["bitfinex","BTCUSD",1729307353334,0.000828,68557.0,68553.0,0.01149008]
["bitfinex","BTCUSD",1729307353556,0.000828,68557.0,68542.0,0.00291742]
["bitfinex","BTCUSD",1729307353557,0.000828,68557.0,68554.0,0.01149008]
["bitfinex","BTCUSD",1729307353759,0.000828,68557.0,68555.0,0.01149008]
["bitfinex","BTCUSD",1729307353986,0.000828,68557.0,68542.0,0.00291742]
["bitfinex","BTCUSD",1729307353987,0.000828,68557.0,68556.0,0.01149008]
["bitfinex","BTCUSD",1729307354236,0.002828,68557.0,68556.0,0.01149008]
["bitfinex","BTCUSD",1729307354440,0.000828,68557.0,68556.0,0.01867427]
["bitfinex","BTCUSD",1729307361924,0.000828,68557.0,68556.0,0.01870416]
["bitfinex","BTCUSD",1729307363891,0.000828,68557.0,68556.0,0.02036016]
["bitfinex","BTCUSD",1729307365718,0.000828,68557.0,68556.0,0.02036642]
["bitfinex","BTCUSD",1729307365941,0.000828,68557.0,68556.0,0.03134904]
["bitfinex","BTCUSD",1729307369627,0.000828,68557.0,68556.0,0.02036642]
["bitfinex","BTCUSD",1729307373122,0.000828,68557.0,68556.0,0.03150348]
["bitfinex","BTCUSD",1729307376228,0.000828,68557.0,68556.0,0.03148234]
["bitfinex","BTCUSD",1729307377315,0.000828,68557.0,68556.0,0.02036642]
["bitfinex","BTCUSD",1729307381494,0.000828,68557.0,68556.0,0.02038374]
["bitfinex","BTCUSD",1729307384353,0.000828,68557.0,68556.0,0.03137818]
["bitfinex","BTCUSD",1729307385315,0.000828,68557.0,68556.0,0.02038374]
["bitfinex","BTCUSD",1729307385825,0.010828,68557.0,68556.0,0.02038374]
["bitfinex","BTCUSD",1729307388674,0.010828,68557.0,68556.0,0.02038439]
["bitfinex","BTCUSD",1729307392236,0.010828,68557.0,68556.0,0.16934354]
["bitfinex","BTCUSD",1729307392461,0.010828,68557.0,68556.0,0.25124354]
["bitfinex","BTCUSD",1729307392671,0.010828,68557.0,68556.0,0.26189458]
["bitfinex","BTCUSD",1729307392899,0.010828,68557.0,68556.0,0.26189507]
["bitfinex","BTCUSD",1729307395881,0.010828,68557.0,68556.0,0.02038488]
["bitfinex","BTCUSD",1729307396317,0.010828,68557.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729307396531,0.010828,68557.0,68556.0,0.02038594]
["bitfinex","BTCUSD",1729307398252,0.010828,68557.0,68556.0,0.02038758]
["bitfinex","BTCUSD",1729307400002,0.010828,68557.0,68556.0,0.16934673]
["bitfinex","BTCUSD",1729307400218,0.01,68559.0,68557.0,0.03346832]
["bitfinex","BTCUSD",1729307400445,0.01,68559.0,68557.0,0.2040756]
["bitfinex","BTCUSD",1729307401357,0.01,68559.0,68557.0,0.20115905]
["bitfinex","BTCUSD",1729307401565,0.01,68559.0,68557.0,0.24456358]
["bitfinex","BTCUSD",1729307401980,0.01,68559.0,68557.0,0.23409522]
["bitfinex","BTCUSD",1729307402202,0.01,68559.0,68557.0,0.2340864]
["bitfinex","BTCUSD",1729307402623,0.01,68559.0,68557.0,0.21535482]
["bitfinex","BTCUSD",1729307402845,0.01,68559.0,68557.0,0.23407382]
["bitfinex","BTCUSD",1729307403059,0.01,68559.0,68557.0,0.23407381]
["bitfinex","BTCUSD",1729307403283,0.01,68559.0,68557.0,0.19067814]
["bitfinex","BTCUSD",1729307403512,0.01,68559.0,68557.0,0.16767814]
["bitfinex","BTCUSD",1729307406555,0.01,68559.0,68557.0,0.16765012]
["bitfinex","BTCUSD",1729307408078,0.01,68559.0,68557.0,0.1689912]
["bitfinex","BTCUSD",1729307409585,0.01,68559.0,68557.0,0.16765012]
["bitfinex","BTCUSD",1729307410466,0.01,68559.0,68557.0,0.16764572]
["bitfinex","BTCUSD",1729307410677,0.01,68559.0,68557.0,0.01868657]
["bitfinex","BTCUSD",1729307411157,0.077628,68558.0,68557.0,0.01868657]
["bitfinex","BTCUSD",1729307412025,0.077628,68558.0,68557.0,0.00718685]
["bitfinex","BTCUSD",1729307414039,0.077628,68558.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729307414286,0.077628,68558.0,68557.0,0.00718959]
["bitfinex","BTCUSD",1729307417797,0.077628,68558.0,68557.0,0.00718358]
["bitfinex","BTCUSD",1729307419543,0.079628,68558.0,68557.0,0.00718358]
["bitfinex","BTCUSD",1729307420190,0.077628,68558.0,68557.0,0.00718358]
["bitfinex","BTCUSD",1729307421077,0.22858715,68558.0,68557.0,0.00718358]
["bitfinex","BTCUSD",1729307421294,0.22858715,68558.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729307421720,0.22658715,68558.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729307422379,0.22658715,68558.0,68557.0,0.00718358]
["bitfinex","BTCUSD",1729307422614,0.22658715,68558.0,68557.0,0.00883958]
["bitfinex","BTCUSD",1729307424327,0.22658715,68558.0,68557.0,0.001656]
["bitfinex","BTCUSD",1729307424561,0.22658715,68558.0,68557.0,0.00883958]
["bitfinex","BTCUSD",1729307425916,0.22658715,68558.0,68557.0,0.001656]
["bitfinex","BTCUSD",1729307426116,0.22658715,68558.0,68557.0,0.00883958]
["bitfinex","BTCUSD",1729307426539,0.22658715,68558.0,68557.0,0.001656]
["bitfinex","BTCUSD",1729307427167,0.22558715,68558.0,68557.0,0.001656]
["bitfinex","BTCUSD",1729307428430,0.22558715,68558.0,68557.0,0.00883958]
["bitfinex","BTCUSD",1729307429564,0.22558715,68558.0,68557.0,0.00883202]
["bitfinex","BTCUSD",1729307429784,0.22558715,68558.0,68557.0,0.001656]
["bitfinex","BTCUSD",1729307430493,0.22558715,68558.0,68557.0,0.00883202]
["bitfinex","BTCUSD",1729307433515,0.22558715,68558.0,68557.0,0.00883677]
["bitfinex","BTCUSD",1729307434170,0.22641515,68558.0,68557.0,0.00883677]
["bitfinex","BTCUSD",1729307435724,0.22841515,68558.0,68557.0,0.00883677]
["bitfinex","BTCUSD",1729307436157,0.00116323,68557.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729307437086,0.15212238,68557.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729307437537,0.23232238,68557.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729307438242,0.32832238,68557.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729307439769,0.57624797,68557.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729307439975,0.32832238,68557.0,68556.0,0.001656]
["bitfinex","BTCUSD",1729307440197,0.32832238,68557.0,68532.0,0.21988493]
["bitfinex","BTCUSD",1729307440198,0.002,68550.0,68517.0,0.001656]
["bitfinex","BTCUSD",1729307440661,0.002,68550.0,68536.0,0.21988493]
["bitfinex","BTCUSD",1729307440662,0.002,68537.0,68536.0,0.21988493]
["bitfinex","BTCUSD",1729307440669,0.04555791,68537.0,68536.0,0.21988493]
["bitfinex","BTCUSD",1729307440884,0.10275774,68537.0,68536.0,0.21988493]
["bitfinex","BTCUSD",1729307441111,0.002,68528.0,68525.0,0.21988493]
["bitfinex","BTCUSD",1729307441341,0.002,68533.0,68525.0,0.21988493]
["bitfinex","BTCUSD",1729307441548,0.08712121,68538.0,68518.0,0.21988493]
["bitfinex","BTCUSD",1729307441549,0.002,68531.0,68518.0,0.21988493]
["bitfinex","BTCUSD",1729307441759,0.14895915,68530.0,68518.0,0.21988493]
["bitfinex","BTCUSD",1729307441984,0.15593511,68530.0,68518.0,0.21988493]
["bitfinex","BTCUSD",1729307442626,0.002,68528.0,68518.0,0.21988493]
["bitfinex","BTCUSD",1729307442842,0.15095915,68527.0,68518.0,0.21988493]
["bitfinex","BTCUSD",1729307443126,0.15793501,68527.0,68518.0,0.21988493]
["bitfinex","BTCUSD",1729307443356,0.15793501,68527.0,68518.0,0.00015]
["bitfinex","BTCUSD",1729307443357,0.0802,68525.0,68518.0,0.00015]
["bitfinex","BTCUSD",1729307443574,0.14895915,68524.0,68518.0,0.00015]
["bitfinex","BTCUSD",1729307443705,0.15593491,68524.0,68518.0,0.00015]
["bitfinex","BTCUSD",1729307443922,0.15793491,68524.0,68518.0,0.00015]
["bitfinex","BTCUSD",1729307444132,0.15593491,68524.0,68518.0,0.00015]
["bitfinex","BTCUSD",1729307450682,0.15593491,68524.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307450918,0.15593491,68524.0,68518.0,0.00015]
["bitfinex","BTCUSD",1729307454349,0.14895915,68524.0,68518.0,0.00015]
["bitfinex","BTCUSD",1729307454549,0.0786,68533.0,68519.0,0.23345439]
["bitfinex","BTCUSD",1729307454751,0.36884408,68532.0,68518.0,0.00015]
["bitfinex","BTCUSD",1729307455356,0.14895915,68532.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307456152,0.29848493,68539.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307456360,0.14895915,68538.0,68520.0,0.00715699]
["bitfinex","BTCUSD",1729307456544,0.14895915,68538.0,68521.0,0.00715699]
["bitfinex","BTCUSD",1729307456745,0.14895915,68538.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307456746,0.14895915,68538.0,68522.0,0.00715699]
["bitfinex","BTCUSD",1729307456944,0.14895915,68538.0,68520.0,0.00715699]
["bitfinex","BTCUSD",1729307457151,0.14895915,68538.0,68521.0,0.00715545]
["bitfinex","BTCUSD",1729307457360,0.14895915,68538.0,68522.0,0.00715545]
["bitfinex","BTCUSD",1729307457573,0.14895915,68538.0,68523.0,0.00715545]
["bitfinex","BTCUSD",1729307457784,0.14895915,68538.0,68520.0,0.00715545]
["bitfinex","BTCUSD",1729307458002,0.14895915,68538.0,68521.0,0.00715545]
["bitfinex","BTCUSD",1729307458194,0.14895915,68538.0,68522.0,0.00715545]
["bitfinex","BTCUSD",1729307458420,0.14895915,68538.0,68523.0,0.00715545]
["bitfinex","BTCUSD",1729307458654,0.14895915,68538.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307458655,0.14895915,68538.0,68524.0,0.00715545]
["bitfinex","BTCUSD",1729307458849,0.14895915,68538.0,68520.0,0.00715545]
["bitfinex","BTCUSD",1729307459054,0.14895915,68538.0,68521.0,0.00715545]
["bitfinex","BTCUSD",1729307459341,0.14895915,68538.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307459342,0.14895915,68538.0,68522.0,0.00715545]
["bitfinex","BTCUSD",1729307459546,0.14895915,68538.0,68523.0,0.00715545]
["bitfinex","BTCUSD",1729307459724,0.14895915,68538.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307459725,0.14895915,68538.0,68524.0,0.00715545]
["bitfinex","BTCUSD",1729307459958,0.14895915,68538.0,68525.0,0.00715545]
["bitfinex","BTCUSD",1729307460161,0.14895915,68538.0,68526.0,0.00715545]
["bitfinex","BTCUSD",1729307460312,0.14895915,68538.0,68527.0,0.00715545]
["bitfinex","BTCUSD",1729307460516,0.14895915,68538.0,68520.0,0.00715545]
["bitfinex","BTCUSD",1729307460720,0.14895915,68538.0,68526.0,0.21988493]
["bitfinex","BTCUSD",1729307460929,0.14895915,68538.0,68527.0,0.007161]
["bitfinex","BTCUSD",1729307461135,0.14895915,68538.0,68520.0,0.007161]
["bitfinex","BTCUSD",1729307461351,0.14895915,68538.0,68526.0,0.21988493]
["bitfinex","BTCUSD",1729307462214,0.14895915,68538.0,68527.0,0.007161]
["bitfinex","BTCUSD",1729307462413,0.14895915,68538.0,68528.0,0.007161]
["bitfinex","BTCUSD",1729307462616,0.14895915,68538.0,68527.0,0.007161]
["bitfinex","BTCUSD",1729307463052,0.14895915,68538.0,68528.0,0.007161]
["bitfinex","BTCUSD",1729307463266,0.14895915,68538.0,68526.0,0.21988493]
["bitfinex","BTCUSD",1729307463267,0.14895915,68538.0,68527.0,0.007161]
["bitfinex","BTCUSD",1729307463486,0.14895915,68538.0,68528.0,0.007161]
["bitfinex","BTCUSD",1729307463670,0.14895915,68538.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307463671,0.20335356,68538.0,68527.0,0.007161]
["bitfinex","BTCUSD",1729307463883,0.0786,68534.0,68528.0,0.00015]
["bitfinex","BTCUSD",1729307464090,0.24345915,68533.0,68528.0,0.00015]
["bitfinex","BTCUSD",1729307464273,0.0786,68532.0,68528.0,0.00015]
["bitfinex","BTCUSD",1729307464528,0.0786,68530.0,68528.0,0.00015]
["bitfinex","BTCUSD",1729307464729,0.15095915,68529.0,68528.0,0.00015]
["bitfinex","BTCUSD",1729307465568,0.002,68523.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307465775,0.14895915,68522.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307466196,0.14895915,68522.0,68518.0,0.001658]
["bitfinex","BTCUSD",1729307466399,0.12895915,68522.0,68518.0,0.001658]
["bitfinex","BTCUSD",1729307470171,0.0786,68527.0,68520.0,0.21988493]
["bitfinex","BTCUSD",1729307470438,0.002,68539.0,68518.0,0.001658]
["bitfinex","BTCUSD",1729307470439,0.14895915,68526.0,68518.0,0.001658]
["bitfinex","BTCUSD",1729307470883,0.0786,68533.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307471122,0.36884408,68532.0,68518.0,0.001658]
["bitfinex","BTCUSD",1729307471351,0.14895915,68532.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307472435,0.21988493,68531.0,68518.0,0.001658]
["bitfinex","BTCUSD",1729307472653,0.14895915,68530.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307473471,0.14895915,68530.0,68518.0,0.001658]
["bitfinex","BTCUSD",1729307473689,0.002,68528.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307473891,0.0786,68533.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307473892,0.14895915,68527.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307474758,0.14895915,68527.0,68518.0,0.001658]
["bitfinex","BTCUSD",1729307477986,0.14895915,68527.0,68519.0,0.21988493]
["bitfinex","BTCUSD",1729307480594,0.14895915,68527.0,68518.0,0.001658]
["bitfinex","BTCUSD",1729307481029,0.14895915,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307482198,0.15095915,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307482417,0.04354229,68530.0,68520.0,0.21988493]
["bitfinex","BTCUSD",1729307482630,0.14895915,68529.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307485294,0.19250144,68529.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307485916,0.19250144,68529.0,68520.0,0.21988493]
["bitfinex","BTCUSD",1729307486413,0.04354229,68528.0,68520.0,0.21988493]
["bitfinex","BTCUSD",1729307486621,0.14895915,68527.0,68520.0,0.21988493]
["bitfinex","BTCUSD",1729307486833,0.19250144,68527.0,68520.0,0.21988493]
["bitfinex","BTCUSD",1729307487250,0.19250144,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307487456,0.04354229,68526.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307487689,0.04354229,68525.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307488144,0.04354229,68526.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307488347,0.04354229,68525.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307488549,0.04354229,68526.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307489211,0.19250144,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307490355,0.04354229,68526.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307490565,0.14895915,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307490985,0.19250144,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307491615,0.14895915,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307492034,0.19250144,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307492243,0.14895915,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307493115,0.000829,68527.0,68520.0,0.23912475]
["bitfinex","BTCUSD",1729307493349,0.000829,68527.0,68520.0,0.01923982]
["bitfinex","BTCUSD",1729307493817,0.000829,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307494585,0.000829,68527.0,68520.0,0.31778493]
["bitfinex","BTCUSD",1729307494818,0.000829,68527.0,68520.0,0.11713982]
["bitfinex","BTCUSD",1729307495053,0.000829,68527.0,68520.0,0.0979]
["bitfinex","BTCUSD",1729307502965,0.000829,68527.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307503171,0.001,68520.0,68519.0,0.001658]
["bitfinex","BTCUSD",1729307505748,0.001,68520.0,68519.0,0.0019932]
["bitfinex","BTCUSD",1729307505955,0.001,68520.0,68519.0,0.01589174]
["bitfinex","BTCUSD",1729307508607,0.001,68520.0,68519.0,0.00919515]
["bitfinex","BTCUSD",1729307510910,0.001,68520.0,68519.0,0.0091935]
["bitfinex","BTCUSD",1729307512348,0.001,68520.0,68519.0,0.26183728]
["bitfinex","BTCUSD",1729307512596,0.001,68520.0,68519.0,0.26762191]
["bitfinex","BTCUSD",1729307512831,0.001,68520.0,68519.0,0.33414771]
["bitfinex","BTCUSD",1729307513495,0.001,68520.0,68519.0,0.33413668]
["bitfinex","BTCUSD",1729307514608,0.001,68520.0,68519.0,0.33412965]
["bitfinex","BTCUSD",1729307515319,0.001,68520.0,68519.0,0.29061488]
["bitfinex","BTCUSD",1729307516000,0.001,68520.0,68519.0,0.46028818]
["bitfinex","BTCUSD",1729307516223,0.001,68520.0,68519.0,1.57567162]
["bitfinex","BTCUSD",1729307516467,0.001,68520.0,68519.0,1.57367162]
["bitfinex","BTCUSD",1729307517406,0.001,68520.0,68519.0,1.46488468]
["bitfinex","BTCUSD",1729307518296,0.001,68520.0,68519.0,1.54457186]
["bitfinex","BTCUSD",1729307518510,0.001,68520.0,68519.0,1.5517571]
["bitfinex","BTCUSD",1729307519357,0.001,68520.0,68519.0,1.46487665]
["bitfinex","BTCUSD",1729307519608,0.001,68520.0,68519.0,1.46687665]
["bitfinex","BTCUSD",1729307521271,0.001,68520.0,68519.0,1.5320082]
["bitfinex","BTCUSD",1729307521505,0.001,68520.0,68519.0,1.53167297]
["bitfinex","BTCUSD",1729307523303,0.001,68520.0,68519.0,1.51810371]
["bitfinex","BTCUSD",1729307524432,0.001,68520.0,68519.0,1.46302367]
["bitfinex","BTCUSD",1729307524921,0.001,68520.0,68519.0,1.46301994]
["bitfinex","BTCUSD",1729307525406,0.000829,68522.0,68520.0,0.1992]
["bitfinex","BTCUSD",1729307525633,0.000829,68527.0,68522.0,0.023]
["bitfinex","BTCUSD",1729307525867,0.000829,68527.0,68526.0,0.023]
["bitfinex","BTCUSD",1729307526106,0.000829,68527.0,68526.0,1.27244275]
["bitfinex","BTCUSD",1729307527469,0.000829,68527.0,68526.0,1.31781064]
["bitfinex","BTCUSD",1729307527691,0.000829,68527.0,68526.0,1.31781136]
["bitfinex","BTCUSD",1729307528319,0.000829,68527.0,68526.0,1.27444275]
["bitfinex","BTCUSD",1729307528549,0.000829,68527.0,68526.0,1.31062986]
["bitfinex","BTCUSD",1729307528768,0.000829,68527.0,68526.0,1.27443958]
["bitfinex","BTCUSD",1729307528961,0.000829,68527.0,68526.0,1.31780819]
["bitfinex","BTCUSD",1729307529366,0.000829,68527.0,68526.0,1.27443958]
["bitfinex","BTCUSD",1729307531946,0.000829,68527.0,68526.0,1.27243958]
["bitfinex","BTCUSD",1729307536560,0.000829,68527.0,68526.0,1.27244038]
["bitfinex","BTCUSD",1729307537654,0.000829,68527.0,68526.0,0.17913828]
["bitfinex","BTCUSD",1729307538536,0.000829,68527.0,68526.0,0.18472074]
["bitfinex","BTCUSD",1729307538738,0.000829,68527.0,68526.0,0.18726853]
["bitfinex","BTCUSD",1729307540051,0.000829,68527.0,68526.0,0.1872722]
["bitfinex","BTCUSD",1729307541669,0.000829,68527.0,68526.0,0.18472441]
["bitfinex","BTCUSD",1729307542563,0.000829,68527.0,68526.0,0.18762868]
["bitfinex","BTCUSD",1729307542982,0.000829,68527.0,68526.0,0.18472441]
["bitfinex","BTCUSD",1729307543407,0.000829,68527.0,68526.0,0.17914195]
["bitfinex","BTCUSD",1729307544058,0.000829,68527.0,68526.0,1.27249425]
["bitfinex","BTCUSD",1729307548400,0.000829,68527.0,68526.0,1.27250872]
["bitfinex","BTCUSD",1729307548961,0.000829,68527.0,68526.0,0.17915642]
["bitfinex","BTCUSD",1729307556356,0.000829,68527.0,68526.0,0.00719727]
["bitfinex","BTCUSD",1729307556595,0.179029,68527.0,68526.0,0.00719727]
["bitfinex","BTCUSD",1729307558227,0.1782,68526.0,68522.0,0.001658]
["bitfinex","BTCUSD",1729307558435,0.1782,68524.0,68522.0,0.001658]
["bitfinex","BTCUSD",1729307558671,0.32715915,68523.0,68522.0,0.001658]
["bitfinex","BTCUSD",1729307559129,0.1782,68523.0,68522.0,0.001658]
["bitfinex","BTCUSD",1729307563142,0.08,68523.0,68522.0,0.00667834]
["bitfinex","BTCUSD",1729307563638,0.000829,68527.0,68522.0,0.00667834]
["bitfinex","BTCUSD",1729307567240,0.000829,68527.0,68522.0,0.001658]
["bitfinex","BTCUSD",1729307568334,0.000829,68527.0,68523.0,0.00718023]
["bitfinex","BTCUSD",1729307568581,0.000829,68527.0,68524.0,0.00718023]
["bitfinex","BTCUSD",1729307568792,0.000829,68527.0,68525.0,0.00718023]
["bitfinex","BTCUSD",1729307569002,0.000829,68527.0,68526.0,0.00718023]
["bitfinex","BTCUSD",1729307571292,0.000829,68527.0,68526.0,0.00718]
["bitfinex","BTCUSD",1729307577426,0.000829,68527.0,68526.0,0.01194112]
["bitfinex","BTCUSD",1729307578504,0.000829,68527.0,68526.0,0.01194517]
["bitfinex","BTCUSD",1729307578955,0.000829,68527.0,68526.0,0.00718405]
["bitfinex","BTCUSD",1729307580255,0.000829,68527.0,68526.0,0.02718405]
["bitfinex","BTCUSD",1729307581748,0.000829,68527.0,68526.0,0.02718612]
["bitfinex","BTCUSD",1729307583714,0.000829,68527.0,68526.0,0.02102289]
["bitfinex","BTCUSD",1729307588206,0.000829,68527.0,68526.0,0.16998204]
["bitfinex","BTCUSD",1729307588413,0.000829,68527.0,68526.0,0.25589898]
["bitfinex","BTCUSD",1729307588872,0.000829,68527.0,68526.0,0.25487609]
["bitfinex","BTCUSD",1729307589353,0.000829,68527.0,68526.0,0.25779409]
["bitfinex","BTCUSD",1729307589787,0.000829,68527.0,68526.0,0.35387609]
["bitfinex","BTCUSD",1729307590008,0.000829,68527.0,68526.0,0.35587609]
["bitfinex","BTCUSD",1729307590449,0.000829,68527.0,68526.0,0.35387609]
["bitfinex","BTCUSD",1729307590667,0.000829,68527.0,68526.0,0.34928015]
["bitfinex","BTCUSD",1729307591799,0.21988493,68543.0,68527.0,0.023]
["bitfinex","BTCUSD",1729307592058,0.21988493,68543.0,68531.0,0.023]
["bitfinex","BTCUSD",1729307592268,0.21988493,68543.0,68532.0,0.14895915]
["bitfinex","BTCUSD",1729307592504,0.0795,68546.0,68533.0,0.023]
["bitfinex","BTCUSD",1729307592733,0.0795,68546.0,68535.0,0.023]
["bitfinex","BTCUSD",1729307592992,0.000829,68547.0,68537.0,0.023]
["bitfinex","BTCUSD",1729307593235,0.000829,68547.0,68539.0,0.023]
["bitfinex","BTCUSD",1729307593467,0.000829,68547.0,68541.0,0.24288493]
["bitfinex","BTCUSD",1729307593691,0.000829,68547.0,68536.0,0.1768]
["bitfinex","BTCUSD",1729307593692,0.000829,68547.0,68543.0,0.023]
["bitfinex","BTCUSD",1729307593920,0.000829,68547.0,68545.0,0.023]
["bitfinex","BTCUSD",1729307594158,0.000829,68547.0,68546.0,0.16043592]
["bitfinex","BTCUSD",1729307594411,0.000829,68547.0,68546.0,0.1863534]
["bitfinex","BTCUSD",1729307595733,0.000829,68547.0,68546.0,0.19059855]
["bitfinex","BTCUSD",1729307599644,0.000829,68547.0,68546.0,0.0186394]
["bitfinex","BTCUSD",1729307601264,0.182129,68547.0,68546.0,0.0186394]
["bitfinex","BTCUSD",1729307601488,0.182129,68547.0,68546.0,0.00716263]
["bitfinex","BTCUSD",1729307603700,0.182129,68547.0,68546.0,0.01152149]
["bitfinex","BTCUSD",1729307603909,0.182129,68547.0,68546.0,0.00716263]
["bitfinex","BTCUSD",1729307604339,0.182129,68547.0,68536.0,0.00435886]
["bitfinex","BTCUSD",1729307604589,0.182129,68547.0,68537.0,0.00715914]
["bitfinex","BTCUSD",1729307604801,0.182129,68547.0,68538.0,0.00715893]
["bitfinex","BTCUSD",1729307605025,0.182129,68547.0,68539.0,0.00715893]
["bitfinex","BTCUSD",1729307605232,0.182129,68547.0,68540.0,0.00715893]
["bitfinex","BTCUSD",1729307605450,0.182129,68547.0,68541.0,0.00715893]
["bitfinex","BTCUSD",1729307605655,0.182129,68547.0,68542.0,0.00715893]
["bitfinex","BTCUSD",1729307605865,0.182129,68547.0,68543.0,0.00715893]
["bitfinex","BTCUSD",1729307606071,0.182129,68547.0,68544.0,0.00715893]
["bitfinex","BTCUSD",1729307606292,0.182129,68547.0,68545.0,0.00715893]
["bitfinex","BTCUSD",1729307606496,0.182129,68547.0,68546.0,0.00715893]
["bitfinex","BTCUSD",1729307607172,0.182129,68547.0,68546.0,0.00215893]
["bitfinex","BTCUSD",1729307608284,0.182129,68547.0,68537.0,0.00435886]
["bitfinex","BTCUSD",1729307612878,0.182129,68547.0,68534.0,0.21988493]
["bitfinex","BTCUSD",1729307613088,0.182129,68547.0,68535.0,0.21988493]
["bitfinex","BTCUSD",1729307614593,0.30018493,68546.0,68528.0,0.023]
["bitfinex","BTCUSD",1729307614844,0.1787,68542.0,68527.0,0.26154293]
["bitfinex","BTCUSD",1729307615056,0.000829,68547.0,68527.0,0.26154293]
["bitfinex","BTCUSD",1729307615057,0.0803,68540.0,68534.0,0.21988493]
["bitfinex","BTCUSD",1729307615287,0.0803,68540.0,68528.0,0.00420762]
["bitfinex","BTCUSD",1729307618390,0.0803,68540.0,68527.0,0.041658]
["bitfinex","BTCUSD",1729307618391,0.1787,68538.0,68527.0,0.041658]
["bitfinex","BTCUSD",1729307618616,0.0803,68537.0,68528.0,0.21988493]
["bitfinex","BTCUSD",1729307619053,0.0803,68537.0,68529.0,0.00717617]
["bitfinex","BTCUSD",1729307619292,0.0803,68537.0,68530.0,0.00717617]
["bitfinex","BTCUSD",1729307619514,0.0803,68537.0,68528.0,0.21988493]
["bitfinex","BTCUSD",1729307619726,0.0803,68537.0,68529.0,0.00717486]
["bitfinex","BTCUSD",1729307619966,0.0803,68537.0,68530.0,0.00717486]
["bitfinex","BTCUSD",1729307620181,0.0803,68537.0,68531.0,0.00717486]
["bitfinex","BTCUSD",1729307620396,0.0803,68537.0,68532.0,0.00717486]
["bitfinex","BTCUSD",1729307620608,0.0803,68537.0,68533.0,0.00717486]
["bitfinex","BTCUSD",1729307620815,0.0803,68537.0,68534.0,0.00717486]
["bitfinex","BTCUSD",1729307621022,0.0803,68537.0,68535.0,0.00717486]
["bitfinex","BTCUSD",1729307621247,0.0803,68537.0,68536.0,0.00717486]
["bitfinex","BTCUSD",1729307623281,0.0803,68537.0,68528.0,0.21988493]
["bitfinex","BTCUSD",1729307623507,0.0803,68537.0,68529.0,0.00716846]
["bitfinex","BTCUSD",1729307623721,0.0803,68537.0,68530.0,0.00716846]
["bitfinex","BTCUSD",1729307623986,0.0803,68537.0,68531.0,0.00716846]
["bitfinex","BTCUSD",1729307624202,0.0803,68537.0,68532.0,0.00716846]
["bitfinex","BTCUSD",1729307624409,0.0803,68537.0,68533.0,0.00716846]
["bitfinex","BTCUSD",1729307624617,0.0803,68537.0,68534.0,0.00716846]
["bitfinex","BTCUSD",1729307624823,0.0803,68537.0,68535.0,0.00716846]
["bitfinex","BTCUSD",1729307625032,0.0803,68537.0,68536.0,0.00716846]
["bitfinex","BTCUSD",1729307627461,0.0803,68537.0,68536.0,0.00716218]
["bitfinex","BTCUSD",1729307628129,0.0803,68537.0,68536.0,0.00716209]
["bitfinex","BTCUSD",1729307630963,0.0803,68537.0,68528.0,0.21988493]
["bitfinex","BTCUSD",1729307631185,0.0803,68537.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729307631403,0.0803,68537.0,68536.0,0.00881908]
["bitfinex","BTCUSD",1729307633808,0.000829,68547.0,68536.0,0.00881908]
["bitfinex","BTCUSD",1729307634029,0.0811,68541.0,68537.0,0.00716308]
["bitfinex","BTCUSD",1729307634241,0.0811,68541.0,68538.0,0.00716308]
["bitfinex","BTCUSD",1729307634456,0.0811,68541.0,68539.0,0.00716308]
["bitfinex","BTCUSD",1729307634876,0.0811,68541.0,68540.0,0.00716308]
["bitfinex","BTCUSD",1729307638713,0.32425915,68541.0,68540.0,0.00716308]
["bitfinex","BTCUSD",1729307649203,0.32425915,68541.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729307649405,0.1753,68541.0,68540.0,0.00717954]
["bitfinex","BTCUSD",1729307652686,0.32425915,68541.0,68540.0,0.00717954]
["bitfinex","BTCUSD",1729307653068,0.32425915,68541.0,68540.0,0.02717954]
["bitfinex","BTCUSD",1729307653277,0.32425915,68541.0,68540.0,0.02]
["bitfinex","BTCUSD",1729307653484,0.32425915,68541.0,68540.0,0.02718061]
["bitfinex","BTCUSD",1729307654336,0.32425915,68541.0,68540.0,0.02883661]
["bitfinex","BTCUSD",1729307657393,0.32425915,68541.0,68540.0,0.02883682]
["bitfinex","BTCUSD",1729307657547,0.36787495,68541.0,68540.0,0.02883682]
["bitfinex","BTCUSD",1729307657761,0.32425915,68541.0,68540.0,0.02883682]
["bitfinex","BTCUSD",1729307658421,0.36787495,68541.0,68540.0,0.02883682]
["bitfinex","BTCUSD",1729307658795,0.36787495,68541.0,68540.0,0.02818439]
["bitfinex","BTCUSD",1729307659578,0.32425915,68541.0,68540.0,0.02818439]
["bitfinex","BTCUSD",1729307660681,0.38981075,68541.0,68540.0,0.02818439]
["bitfinex","BTCUSD",1729307660932,0.32425915,68541.0,68540.0,0.02818439]
["bitfinex","BTCUSD",1729307661787,0.32425915,68541.0,68540.0,0.0281846]
["bitfinex","BTCUSD",1729307662250,0.32425915,68541.0,68540.0,0.02818463]
["bitfinex","BTCUSD",1729307662482,0.38981094,68541.0,68540.0,0.02818463]
["bitfinex","BTCUSD",1729307665169,0.32425915,68541.0,68540.0,0.02818463]
["bitfinex","BTCUSD",1729307665396,0.38981094,68541.0,68540.0,0.02818463]
["bitfinex","BTCUSD",1729307665609,0.38981305,68541.0,68540.0,0.02818463]
["bitfinex","BTCUSD",1729307666082,0.32425915,68541.0,68540.0,0.02818537]
["bitfinex","BTCUSD",1729307666295,0.38981305,68541.0,68540.0,0.02818537]
["bitfinex","BTCUSD",1729307666504,0.19266153,68541.0,68540.0,0.02818537]
["bitfinex","BTCUSD",1729307666924,0.19266116,68541.0,68540.0,0.02818537]
["bitfinex","BTCUSD",1729307668846,0.19266075,68541.0,68540.0,0.02818537]
["bitfinex","BTCUSD",1729307669061,0.19266075,68541.0,68540.0,0.02819139]
["bitfinex","BTCUSD",1729307669720,0.0437016,68541.0,68540.0,0.03165633]
["bitfinex","BTCUSD",1729307669983,0.0737016,68542.0,68540.0,0.02819139]
["bitfinex","BTCUSD",1729307670187,0.03,68542.0,68541.0,0.00718633]
["bitfinex","BTCUSD",1729307670398,0.03,68542.0,68541.0,0.04718633]
["bitfinex","BTCUSD",1729307674491,0.03,68542.0,68541.0,0.24969063]
["bitfinex","BTCUSD",1729307675177,0.03,68542.0,68541.0,0.29768503]
["bitfinex","BTCUSD",1729307675821,0.03,68542.0,68541.0,0.29428073]
["bitfinex","BTCUSD",1729307678549,0.030828,68542.0,68541.0,0.29426938]
["bitfinex","BTCUSD",1729307681562,0.000828,68542.0,68541.0,0.29755558]
["bitfinex","BTCUSD",1729307681802,0.000828,68542.0,68541.0,0.30047339]
["bitfinex","BTCUSD",1729307681940,0.000828,68542.0,68541.0,0.29755558]
["bitfinex","BTCUSD",1729307682568,0.000828,68542.0,68541.0,0.2870944]
["bitfinex","BTCUSD",1729307682764,0.000828,68542.0,68541.0,0.29426618]
["bitfinex","BTCUSD",1729307683466,0.000828,68542.0,68541.0,0.29718382]
["bitfinex","BTCUSD",1729307683667,0.000828,68542.0,68541.0,0.29426618]
["bitfinex","BTCUSD",1729307684297,0.000828,68542.0,68541.0,0.30047002]
["bitfinex","BTCUSD",1729307685505,0.000828,68542.0,68541.0,0.44942898]
["bitfinex","BTCUSD",1729307685712,0.000828,68542.0,68541.0,0.44651153]
["bitfinex","BTCUSD",1729307685919,0.000828,68542.0,68541.0,0.44322533]
["bitfinex","BTCUSD",1729307687377,0.000828,68542.0,68541.0,0.39523093]
["bitfinex","BTCUSD",1729307690990,0.000828,68542.0,68541.0,0.38805915]
["bitfinex","BTCUSD",1729307691215,0.000828,68542.0,68541.0,0.39522044]
["bitfinex","BTCUSD",1729307691998,0.000828,68542.0,68541.0,0.39839262]
["bitfinex","BTCUSD",1729307696086,0.000828,68542.0,68541.0,0.40422362]
["bitfinex","BTCUSD",1729307700577,0.000828,68542.0,68541.0,0.40105144]
["bitfinex","BTCUSD",1729307701004,0.000828,68542.0,68541.0,0.4041681]
["bitfinex","BTCUSD",1729307701625,0.000828,68542.0,68541.0,0.4061681]
["bitfinex","BTCUSD",1729307702040,0.000828,68542.0,68541.0,0.40616977]
["bitfinex","BTCUSD",1729307702259,0.000828,68542.0,68541.0,0.40416977]
["bitfinex","BTCUSD",1729307703832,0.000828,68546.0,68542.0,0.023]
["bitfinex","BTCUSD",1729307704063,0.000828,68546.0,68544.0,0.1931]
["bitfinex","BTCUSD",1729307704275,0.000828,68546.0,68545.0,0.34922211]
["bitfinex","BTCUSD",1729307704528,0.000828,68546.0,68545.0,0.35075317]
["bitfinex","BTCUSD",1729307704756,0.000828,68546.0,68545.0,0.35428423]
["bitfinex","BTCUSD",1729307705006,0.000828,68558.0,68553.0,0.002]
["bitfinex","BTCUSD",1729307705203,0.000828,68558.0,68554.0,0.17912211]
["bitfinex","BTCUSD",1729307705396,0.000828,68558.0,68557.0,0.0763]
["bitfinex","BTCUSD",1729307705650,0.000828,68558.0,68557.0,0.34922211]
["bitfinex","BTCUSD",1729307705842,0.0775,68583.0,68562.0,0.1701]
["bitfinex","BTCUSD",1729307706151,0.4784,68597.0,68555.0,0.04328594]
["bitfinex","BTCUSD",1729307706152,0.001,68580.0,68568.0,0.14895915]
["bitfinex","BTCUSD",1729307706385,0.001,68580.0,68569.0,0.31382211]
["bitfinex","BTCUSD",1729307706650,0.001,68580.0,68579.0,0.28825915]
["bitfinex","BTCUSD",1729307706877,0.001,68580.0,68579.0,1.38778061]
["bitfinex","BTCUSD",1729307707091,0.001,68580.0,68579.0,0.29542211]
["bitfinex","BTCUSD",1729307708233,0.001,68580.0,68579.0,0.22002211]
["bitfinex","BTCUSD",1729307708643,0.001,68580.0,68579.0,0.29302211]
["bitfinex","BTCUSD",1729307710140,0.001,68580.0,68579.0,0.30301141]
["bitfinex","BTCUSD",1729307711420,0.000829,68591.0,68580.0,0.023]
["bitfinex","BTCUSD",1729307711632,0.000829,68591.0,68582.0,0.023]
["bitfinex","BTCUSD",1729307711916,0.000829,68591.0,68584.0,0.023]
["bitfinex","BTCUSD",1729307712127,0.000829,68591.0,68584.0,0.03016296]
["bitfinex","BTCUSD",1729307712354,0.000829,68591.0,68585.0,0.0031679]
["bitfinex","BTCUSD",1729307712573,0.000829,68591.0,68586.0,0.03016296]
["bitfinex","BTCUSD",1729307712799,0.000829,68591.0,68588.0,0.023]
["bitfinex","BTCUSD",1729307713022,0.000829,68591.0,68590.0,0.023]
["bitfinex","BTCUSD",1729307713241,0.000829,68591.0,68590.0,0.03016296]
["bitfinex","BTCUSD",1729307713466,0.000829,68591.0,68590.0,0.0293358]
["bitfinex","BTCUSD",1729307715407,0.000829,68591.0,68590.0,0.03644616]
["bitfinex","BTCUSD",1729307716333,0.000829,68591.0,68590.0,0.04227416]
["bitfinex","BTCUSD",1729307716537,0.000829,68591.0,68590.0,0.04286694]
["bitfinex","BTCUSD",1729307717818,0.000829,68591.0,68590.0,0.0428625]
["bitfinex","BTCUSD",1729307719339,0.000829,68591.0,68590.0,0.19182165]
["bitfinex","BTCUSD",1729307719562,0.000829,68591.0,68590.0,0.19122887]
["bitfinex","BTCUSD",1729307719776,0.000829,68591.0,68590.0,0.03593392]
["bitfinex","BTCUSD",1729307721321,0.000829,68591.0,68590.0,0.04677926]
["bitfinex","BTCUSD",1729307725819,0.000829,68591.0,68590.0,0.04678599]
["bitfinex","BTCUSD",1729307728256,0.000829,68591.0,68590.0,0.19574514]
["bitfinex","BTCUSD",1729307730063,0.000829,68591.0,68590.0,1.38528154]
["bitfinex","BTCUSD",1729307731339,0.000829,68595.0,68593.0,0.002]
["bitfinex","BTCUSD",1729307731481,0.000829,68595.0,68593.0,0.1560718]
["bitfinex","BTCUSD",1729307731943,0.000829,68595.0,68593.0,0.1580718]
["bitfinex","BTCUSD",1729307732144,4e-05,68623.0,68598.0,0.002]
["bitfinex","BTCUSD",1729307732392,0.22008493,68620.0,68603.0,0.32705915]
["bitfinex","BTCUSD",1729307732592,0.22008493,68620.0,68603.0,0.3341718]
["bitfinex","BTCUSD",1729307732791,0.0113851,68610.0,68605.0,0.002]
["bitfinex","BTCUSD",1729307732997,0.0113851,68610.0,68609.0,0.14895915]
["bitfinex","BTCUSD",1729307733199,0.0002,68620.0,68610.0,0.023]
["bitfinex","BTCUSD",1729307733410,0.20180393,68627.0,68614.0,0.14895915]
["bitfinex","BTCUSD",1729307733638,0.21988493,68638.0,68615.0,0.16554068]
["bitfinex","BTCUSD",1729307733840,0.21988493,68638.0,68616.0,0.00712365]
["bitfinex","BTCUSD",1729307734053,0.21988493,68638.0,68617.0,0.38543661]
["bitfinex","BTCUSD",1729307734312,0.00019,68634.0,68618.0,0.14895915]
["bitfinex","BTCUSD",1729307734477,0.00019,68634.0,68619.0,0.00712838]
["bitfinex","BTCUSD",1729307734623,0.00019,68634.0,68620.0,0.15608753]
["bitfinex","BTCUSD",1729307734832,0.00019,68634.0,68621.0,0.00712838]
["bitfinex","BTCUSD",1729307735032,0.00019,68634.0,68622.0,0.15608753]
["bitfinex","BTCUSD",1729307735234,0.00019,68634.0,68624.0,0.023]
["bitfinex","BTCUSD",1729307735445,0.00019,68634.0,68626.0,0.023]
["bitfinex","BTCUSD",1729307735655,0.00019,68634.0,68627.0,0.15608753]
["bitfinex","BTCUSD",1729307735860,0.00019,68634.0,68629.0,0.023]
["bitfinex","BTCUSD",1729307736078,0.00019,68634.0,68631.0,0.023]
["bitfinex","BTCUSD",1729307736292,0.00019,68634.0,68633.0,0.023]
["bitfinex","BTCUSD",1729307736493,0.00019,68634.0,68633.0,0.03012838]
["bitfinex","BTCUSD",1729307736930,0.00019,68634.0,68633.0,0.00712838]
["bitfinex","BTCUSD",1729307737359,0.17379,68634.0,68633.0,0.00712838]
["bitfinex","BTCUSD",1729307737601,0.18095908,68634.0,68619.0,0.21988493]
["bitfinex","BTCUSD",1729307737818,0.18095908,68634.0,68627.0,0.21988493]
["bitfinex","BTCUSD",1729307738041,0.18095908,68634.0,68619.0,0.21988493]
["bitfinex","BTCUSD",1729307738042,0.002,68629.0,68619.0,0.21988493]
["bitfinex","BTCUSD",1729307738317,0.079,68627.0,68626.0,0.21988493]
["bitfinex","BTCUSD",1729307738536,0.03,68623.0,68619.0,0.21988493]
["bitfinex","BTCUSD",1729307738982,0.00714845,68622.0,68619.0,0.21988493]
["bitfinex","BTCUSD",1729307739201,0.00714845,68622.0,68601.0,0.0083516]
["bitfinex","BTCUSD",1729307739425,0.00714845,68622.0,68616.0,0.023]
["bitfinex","BTCUSD",1729307740676,0.00714845,68622.0,68616.0,0.0313516]
["bitfinex","BTCUSD",1729307740875,0.00714845,68622.0,68618.0,0.023]
["bitfinex","BTCUSD",1729307741128,0.00714845,68622.0,68620.0,0.023]
["bitfinex","BTCUSD",1729307741341,0.00714845,68622.0,68621.0,0.00361126]
["bitfinex","BTCUSD",1729307741570,0.00714845,68622.0,68621.0,0.03022252]
["bitfinex","BTCUSD",1729307741979,0.00714845,68622.0,68621.0,0.17918167]
["bitfinex","BTCUSD",1729307742348,0.079,68633.0,68622.0,0.023]
["bitfinex","BTCUSD",1729307742761,0.079,68633.0,68622.0,0.02285]
["bitfinex","BTCUSD",1729307742762,0.00709674,68632.0,68622.0,0.02285]
["bitfinex","BTCUSD",1729307743163,0.00709674,68632.0,68623.0,0.21988493]
["bitfinex","BTCUSD",1729307743376,0.00709674,68632.0,68624.0,0.14895915]
["bitfinex","BTCUSD",1729307743586,0.000868,68634.0,68625.0,0.01013651]
["bitfinex","BTCUSD",1729307743862,0.000868,68634.0,68625.0,0.00722252]
["bitfinex","BTCUSD",1729307744264,0.000868,68634.0,68626.0,0.00291399]
["bitfinex","BTCUSD",1729307744442,0.000868,68634.0,68627.0,0.00722252]
["bitfinex","BTCUSD",1729307744860,0.000868,68634.0,68629.0,0.023]
["bitfinex","BTCUSD",1729307745314,0.000868,68634.0,68630.0,0.00722252]
["bitfinex","BTCUSD",1729307745505,0.000868,68634.0,68631.0,0.023]
["bitfinex","BTCUSD",1729307745692,0.46140477,68637.0,68631.0,0.023]
["bitfinex","BTCUSD",1729307745897,0.1736,68641.0,68631.0,0.023]
["bitfinex","BTCUSD",1729307747331,0.1736,68641.0,68632.0,0.21988493]
["bitfinex","BTCUSD",1729307747495,0.1736,68641.0,68633.0,0.023]
["bitfinex","BTCUSD",1729307749505,0.174428,68641.0,68633.0,0.023]
["bitfinex","BTCUSD",1729307750149,0.174428,68641.0,68635.0,0.023]
["bitfinex","BTCUSD",1729307750966,0.174428,68641.0,68637.0,0.023]
["bitfinex","BTCUSD",1729307751380,0.174428,68641.0,68633.0,0.023]
["bitfinex","BTCUSD",1729307751951,0.174428,68641.0,68635.0,0.023]
["bitfinex","BTCUSD",1729307752168,0.174428,68641.0,68634.0,0.00710509]
["bitfinex","BTCUSD",1729307752169,0.32338715,68641.0,68634.0,0.00710509]
["bitfinex","BTCUSD",1729307752350,0.14895915,68640.0,68636.0,0.00710509]
["bitfinex","BTCUSD",1729307752547,0.14895915,68640.0,68635.0,0.00710509]
["bitfinex","BTCUSD",1729307752744,0.14895915,68640.0,68637.0,0.00522248]
["bitfinex","BTCUSD",1729307753663,0.14895915,68640.0,68638.0,0.00710509]
["bitfinex","BTCUSD",1729307754505,0.14895915,68640.0,68639.0,0.00710509]
["bitfinex","BTCUSD",1729307755130,0.14895915,68640.0,68632.0,0.00710509]
["bitfinex","BTCUSD",1729307755330,0.14895915,68640.0,68633.0,0.21988493]
["bitfinex","BTCUSD",1729307755533,0.14895915,68640.0,68634.0,0.00710509]
["bitfinex","BTCUSD",1729307755962,0.14895915,68640.0,68635.0,0.00710509]
["bitfinex","BTCUSD",1729307756202,0.14895915,68640.0,68636.0,0.00710509]
["bitfinex","BTCUSD",1729307756413,0.14895915,68640.0,68637.0,0.00710509]
["bitfinex","BTCUSD",1729307756639,0.14895915,68640.0,68638.0,0.00710509]
["bitfinex","BTCUSD",1729307756849,0.14895915,68640.0,68639.0,0.00710509]
["bitfinex","BTCUSD",1729307757306,0.14895915,68640.0,68632.0,0.00710509]
["bitfinex","BTCUSD",1729307757512,0.14895915,68640.0,68633.0,0.22700507]
["bitfinex","BTCUSD",1729307757712,0.14895915,68640.0,68634.0,0.00712014]
["bitfinex","BTCUSD",1729307758028,0.14895915,68640.0,68635.0,0.00712014]
["bitfinex","BTCUSD",1729307758262,0.0773,68639.0,68636.0,0.00712014]
["bitfinex","BTCUSD",1729307758442,0.14895915,68638.0,68637.0,0.00712014]
["bitfinex","BTCUSD",1729307759072,0.22625915,68638.0,68637.0,0.00712014]
["bitfinex","BTCUSD",1729307759245,0.22625915,68638.0,68632.0,0.00712014]
["bitfinex","BTCUSD",1729307759453,0.22625915,68638.0,68633.0,0.00712014]
["bitfinex","BTCUSD",1729307759665,0.22625915,68638.0,68634.0,0.00712014]
["bitfinex","BTCUSD",1729307759859,0.22625915,68638.0,68635.0,0.00712014]
["bitfinex","BTCUSD",1729307760068,0.22625915,68638.0,68636.0,0.00712014]
["bitfinex","BTCUSD",1729307760322,0.22625915,68638.0,68631.0,0.001656]
["bitfinex","BTCUSD",1729307760323,0.22625915,68638.0,68637.0,0.00712014]
["bitfinex","BTCUSD",1729307761421,0.22625915,68638.0,68631.0,0.001656]
["bitfinex","BTCUSD",1729307761638,0.22625915,68638.0,68632.0,0.22702058]
["bitfinex","BTCUSD",1729307761851,0.22625915,68638.0,68633.0,0.00713565]
["bitfinex","BTCUSD",1729307762072,0.22625915,68638.0,68634.0,0.00713565]
["bitfinex","BTCUSD",1729307762356,0.22625915,68638.0,68635.0,0.00713565]
["bitfinex","BTCUSD",1729307762555,0.22625915,68638.0,68636.0,0.00713565]
["bitfinex","BTCUSD",1729307762833,0.22625915,68638.0,68637.0,0.00713565]
["bitfinex","BTCUSD",1729307763764,0.0773,68638.0,68637.0,0.00713565]
["bitfinex","BTCUSD",1729307763976,0.000828,68641.0,68637.0,0.01085579]
["bitfinex","BTCUSD",1729307764201,0.000828,68641.0,68638.0,0.00713565]
["bitfinex","BTCUSD",1729307764427,0.000828,68641.0,68631.0,0.001656]
["bitfinex","BTCUSD",1729307764428,0.000828,68641.0,68639.0,0.00713362]
["bitfinex","BTCUSD",1729307764857,0.000828,68641.0,68640.0,0.00713362]
["bitfinex","BTCUSD",1729307767778,0.000828,68641.0,68640.0,0.0102692]
["bitfinex","BTCUSD",1729307768035,0.000828,68641.0,68640.0,0.00713362]
["bitfinex","BTCUSD",1729307768770,0.000828,68641.0,68640.0,0.00713239]
["bitfinex","BTCUSD",1729307768981,0.24088715,68641.0,68640.0,0.00713239]
["bitfinex","BTCUSD",1729307769190,0.32338715,68641.0,68640.0,0.00713239]
["bitfinex","BTCUSD",1729307769617,0.083328,68641.0,68640.0,0.00713239]
["bitfinex","BTCUSD",1729307769802,0.000828,68641.0,68640.0,0.00713239]
["bitfinex","BTCUSD",1729307771701,0.000828,68641.0,68632.0,0.023]
["bitfinex","BTCUSD",1729307773243,0.000828,68641.0,68632.0,0.02564218]
["bitfinex","BTCUSD",1729307773464,0.000828,68641.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307776504,0.000828,68641.0,68637.0,0.00276909]
["bitfinex","BTCUSD",1729307776712,0.000828,68641.0,68640.0,0.01]
["bitfinex","BTCUSD",1729307779209,0.000828,68641.0,68640.0,0.03522618]
["bitfinex","BTCUSD",1729307779417,0.000828,68641.0,68640.0,0.033]
["bitfinex","BTCUSD",1729307783637,0.000828,68641.0,68640.0,0.04013539]
["bitfinex","BTCUSD",1729307783859,0.000828,68641.0,68640.0,0.01713539]
["bitfinex","BTCUSD",1729307787534,0.4837388,68641.0,68640.0,0.01713539]
["bitfinex","BTCUSD",1729307787803,0.32278715,68641.0,68640.0,0.01713539]
["bitfinex","BTCUSD",1729307789678,0.3663891,68641.0,68640.0,0.01713539]
["bitfinex","BTCUSD",1729307789893,0.32278715,68641.0,68640.0,0.01713539]
["bitfinex","BTCUSD",1729307791268,0.3663891,68641.0,68640.0,0.01713539]
["bitfinex","BTCUSD",1729307793576,0.3663891,68641.0,68640.0,0.01713867]
["bitfinex","BTCUSD",1729307793776,0.36639231,68641.0,68640.0,0.01713867]
["bitfinex","BTCUSD",1729307794846,0.47876817,68641.0,68640.0,0.01713867]
["bitfinex","BTCUSD",1729307795072,0.63975418,68641.0,68640.0,0.01713867]
["bitfinex","BTCUSD",1729307795311,0.47877316,68641.0,68640.0,0.01]
["bitfinex","BTCUSD",1729307796376,0.47960116,68641.0,68640.0,0.01]
["bitfinex","BTCUSD",1729307796828,0.47960116,68641.0,68640.0,0.01713337]
["bitfinex","BTCUSD",1729307797884,0.47960116,68641.0,68640.0,0.01713234]
["bitfinex","BTCUSD",1729307798121,0.31861515,68641.0,68640.0,0.01713234]
["bitfinex","BTCUSD",1729307798549,0.38400817,68641.0,68640.0,0.01713234]
["bitfinex","BTCUSD",1729307798959,0.31861515,68641.0,68640.0,0.01713234]
["bitfinex","BTCUSD",1729307799418,0.38400941,68641.0,68640.0,0.01713234]
["bitfinex","BTCUSD",1729307799604,0.31861515,68641.0,68640.0,0.01713234]
["bitfinex","BTCUSD",1729307799811,0.47954581,68641.0,68640.0,0.01713234]
["bitfinex","BTCUSD",1729307800778,0.28650862,68641.0,68640.0,0.01713234]
["bitfinex","BTCUSD",1729307801402,0.38204441,68641.0,68640.0,0.01713234]
["bitfinex","BTCUSD",1729307801599,0.38204441,68641.0,68640.0,0.01]
["bitfinex","BTCUSD",1729307801815,0.38204441,68641.0,68640.0,0.01713152]
["bitfinex","BTCUSD",1729307802807,0.28650927,68641.0,68640.0,0.01713152]
["bitfinex","BTCUSD",1729307803906,0.46923842,68641.0,68640.0,0.01713152]
["bitfinex","BTCUSD",1729307804318,0.24895127,68641.0,68640.0,0.01713152]
["bitfinex","BTCUSD",1729307804539,0.000828,68641.0,68640.0,0.01713152]
["bitfinex","BTCUSD",1729307805816,0.000828,68641.0,68640.0,0.01712903]
["bitfinex","BTCUSD",1729307806738,0.000828,68641.0,68640.0,0.04154849]
["bitfinex","BTCUSD",1729307806939,0.000828,68641.0,68640.0,0.04012903]
["bitfinex","BTCUSD",1729307807143,0.000828,68641.0,68640.0,0.01712903]
["bitfinex","BTCUSD",1729307807368,0.081028,68641.0,68640.0,0.01712903]
["bitfinex","BTCUSD",1729307807569,0.22998715,68641.0,68640.0,0.01712903]
["bitfinex","BTCUSD",1729307808226,0.000828,68641.0,68640.0,0.01712903]
["bitfinex","BTCUSD",1729307809950,0.14978715,68641.0,68640.0,0.01712903]
["bitfinex","BTCUSD",1729307810157,0.19339304,68641.0,68640.0,0.01712903]
["bitfinex","BTCUSD",1729307810372,0.000828,68641.0,68640.0,0.01762903]
["bitfinex","BTCUSD",1729307810564,0.0444394,68641.0,68640.0,0.01762903]
["bitfinex","BTCUSD",1729307810775,0.000828,68641.0,68640.0,0.01762903]
["bitfinex","BTCUSD",1729307811488,0.0444394,68641.0,68640.0,0.01762903]
["bitfinex","BTCUSD",1729307811905,0.19339855,68641.0,68640.0,0.01762903]
["bitfinex","BTCUSD",1729307812120,0.14978715,68641.0,68640.0,0.01762903]
["bitfinex","BTCUSD",1729307812531,0.19339913,68641.0,68640.0,0.0105]
["bitfinex","BTCUSD",1729307812746,0.19339913,68641.0,68640.0,0.0176318]
["bitfinex","BTCUSD",1729307812953,0.04443998,68641.0,68640.0,0.0176318]
["bitfinex","BTCUSD",1729307813600,0.04443998,68641.0,68640.0,0.01763218]
["bitfinex","BTCUSD",1729307814039,0.04444057,68641.0,68640.0,0.01763218]
["bitfinex","BTCUSD",1729307816307,0.000828,68641.0,68640.0,0.01763218]
["bitfinex","BTCUSD",1729307817499,0.000828,68641.0,68640.0,0.0105]
["bitfinex","BTCUSD",1729307817709,0.000828,68641.0,68640.0,0.01763283]
["bitfinex","BTCUSD",1729307819680,0.000828,68641.0,68640.0,0.01928883]
["bitfinex","BTCUSD",1729307821006,0.000828,68641.0,68640.0,0.012156]
["bitfinex","BTCUSD",1729307821222,0.000828,68641.0,68640.0,0.01928794]
["bitfinex","BTCUSD",1729307824432,0.22678715,68641.0,68640.0,0.01928794]
["bitfinex","BTCUSD",1729307826086,0.000828,68641.0,68640.0,0.01928794]
["bitfinex","BTCUSD",1729307827963,0.000828,68641.0,68640.0,0.0192903]
["bitfinex","BTCUSD",1729307832837,0.14978715,68641.0,68640.0,0.0192903]
["bitfinex","BTCUSD",1729307833507,0.19340523,68641.0,68640.0,0.0192903]
["bitfinex","BTCUSD",1729307833940,0.40899923,68641.0,68640.0,0.012156]
["bitfinex","BTCUSD",1729307834156,0.59705249,68641.0,68640.0,0.01929364]
["bitfinex","BTCUSD",1729307834366,0.48799923,68641.0,68640.0,0.01929364]
["bitfinex","BTCUSD",1729307834583,0.59705386,68641.0,68640.0,0.01929364]
["bitfinex","BTCUSD",1729307834795,0.59505386,68641.0,68640.0,0.01929364]
["bitfinex","BTCUSD",1729307835016,0.48599923,68641.0,68640.0,0.01929364]
["bitfinex","BTCUSD",1729307835215,0.57323686,68641.0,68640.0,0.01929364]
["bitfinex","BTCUSD",1729307835644,0.48599923,68641.0,68640.0,0.012156]
["bitfinex","BTCUSD",1729307835869,0.48599923,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307836091,0.59504915,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307836290,0.48600066,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307836434,0.59504685,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307836855,0.48600066,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307837061,0.57323439,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307837294,0.48800066,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307837501,0.59704534,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307837822,0.48800066,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307838623,0.48600066,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307839665,0.48800066,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307839853,0.48600066,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307840124,0.48800066,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307841168,0.48596967,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307841718,0.48796967,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307842575,0.48596967,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307844001,0.47500096,68641.0,68640.0,0.02051831]
["bitfinex","BTCUSD",1729307844207,0.38776967,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307844416,0.49680879,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307844613,0.38776967,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307844883,0.47499359,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307845098,0.47499603,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307845264,0.49680879,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307845460,0.59520879,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307845964,0.59521067,68641.0,68640.0,0.01929283]
["bitfinex","BTCUSD",1729307847244,0.59521067,68641.0,68640.0,0.012156]
["bitfinex","BTCUSD",1729307847458,0.59521067,68641.0,68640.0,0.01928379]
["bitfinex","BTCUSD",1729307848052,0.59721067,68641.0,68640.0,0.01928379]
["bitfinex","BTCUSD",1729307848474,0.59521067,68641.0,68640.0,0.01928379]
["bitfinex","BTCUSD",1729307849110,0.59721067,68641.0,68640.0,0.01928379]
["bitfinex","BTCUSD",1729307849535,0.59521067,68641.0,68640.0,0.01928379]
["bitfinex","BTCUSD",1729307850698,0.59519126,68641.0,68640.0,0.01928379]
["bitfinex","BTCUSD",1729307850894,0.59519126,68641.0,68640.0,0.012156]
["bitfinex","BTCUSD",1729307851108,0.59519126,68641.0,68640.0,0.01928418]
["bitfinex","BTCUSD",1729307853702,0.59719126,68641.0,68640.0,0.01928418]
["bitfinex","BTCUSD",1729307853882,0.5971877,68641.0,68640.0,0.01928418]
["bitfinex","BTCUSD",1729307854298,0.5951877,68641.0,68640.0,0.01928418]
["bitfinex","BTCUSD",1729307854717,0.5951877,68641.0,68640.0,0.00928418]
["bitfinex","BTCUSD",1729307855157,0.5971877,68641.0,68640.0,0.00928418]
["bitfinex","BTCUSD",1729307855368,0.5971877,68641.0,68640.0,0.00928202]
["bitfinex","BTCUSD",1729307855573,0.59718553,68641.0,68640.0,0.00928202]
["bitfinex","BTCUSD",1729307855796,0.59518553,68641.0,68640.0,0.00928202]
["bitfinex","BTCUSD",1729307857045,0.59718553,68641.0,68640.0,0.00928202]
["bitfinex","BTCUSD",1729307857511,0.59518553,68641.0,68640.0,0.00928202]
["bitfinex","BTCUSD",1729307859569,0.59718553,68641.0,68640.0,0.00928202]
["bitfinex","BTCUSD",1729307859774,0.59518553,68641.0,68640.0,0.00928202]
["bitfinex","BTCUSD",1729307860131,0.59718553,68641.0,68640.0,0.00928202]
["bitfinex","BTCUSD",1729307860539,0.59717582,68641.0,68640.0,0.00928202]
["bitfinex","BTCUSD",1729307862611,0.59517582,68641.0,68640.0,0.00928805]
["bitfinex","BTCUSD",1729307863588,0.59717582,68641.0,68640.0,0.00928805]
["bitfinex","BTCUSD",1729307863818,0.48815831,68641.0,68640.0,0.00928805]
["bitfinex","BTCUSD",1729307866317,0.48815831,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307866524,0.48815831,68641.0,68640.0,0.00928949]
["bitfinex","BTCUSD",1729307869140,0.48793227,68641.0,68640.0,0.00928949]
["bitfinex","BTCUSD",1729307869348,0.48793227,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307869349,0.66424484,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307869549,0.53342383,68641.0,68640.0,0.00928752]
["bitfinex","BTCUSD",1729307870169,0.48798285,68641.0,68640.0,0.00928752]
["bitfinex","BTCUSD",1729307870408,0.53146958,68641.0,68640.0,0.00928752]
["bitfinex","BTCUSD",1729307870631,0.48798285,68641.0,68640.0,0.00928752]
["bitfinex","BTCUSD",1729307871071,0.38958285,68641.0,68640.0,0.00928752]
["bitfinex","BTCUSD",1729307874077,0.38958285,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307874289,0.38958285,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307874290,0.38758285,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307876256,0.38958285,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307876719,0.52044496,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307877154,0.51844496,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307877802,0.52044496,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307878895,0.51844496,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307879373,0.52044496,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307879605,0.38958285,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307880082,0.51856575,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307880800,0.38758285,68641.0,68640.0,0.00928624]
["bitfinex","BTCUSD",1729307881043,0.38758285,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307881276,0.38958285,68641.0,68640.0,0.00928721]
["bitfinex","BTCUSD",1729307884394,0.38958285,68641.0,68640.0,0.00928665]
["bitfinex","BTCUSD",1729307884815,0.75799496,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307885883,0.75599496,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307887483,0.31058285,68641.0,68640.0,0.00928505]
["bitfinex","BTCUSD",1729307887694,0.44154326,68641.0,68640.0,0.00928505]
["bitfinex","BTCUSD",1729307887910,0.44154194,68641.0,68640.0,0.00928505]
["bitfinex","BTCUSD",1729307888578,0.44354194,68641.0,68640.0,0.00928505]
["bitfinex","BTCUSD",1729307888783,0.31258285,68641.0,68640.0,0.00928505]
["bitfinex","BTCUSD",1729307889889,0.44154194,68641.0,68640.0,0.00928505]
["bitfinex","BTCUSD",1729307890782,0.35605914,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307892111,0.35805914,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307892359,0.3580587,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307892571,0.3580587,68641.0,68640.0,0.00928541]
["bitfinex","BTCUSD",1729307892776,0.31270454,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307893017,0.31270454,68641.0,68640.0,0.00928552]
["bitfinex","BTCUSD",1729307893243,0.35818166,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307896733,0.53618166,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307900415,0.53616132,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307906820,0.53616132,68641.0,68640.0,0.00928596]
["bitfinex","BTCUSD",1729307907011,0.37503823,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307907222,0.53617086,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307908099,0.76175654,68641.0,68640.0,0.002156]
["bitfinex","BTCUSD",1729307908328,0.76175654,68641.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307908329,0.002,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307908537,0.3575689,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307913816,0.4360689,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307914025,0.27493627,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307914236,0.53556496,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307914686,0.76114513,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307915145,0.53556496,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307915358,0.76114513,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307915559,0.53556496,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307915782,0.76114513,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307916326,0.85529414,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307916992,0.76114513,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307918275,0.53556496,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307918843,0.90846279,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307919906,0.68288262,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307920112,0.53556496,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307920565,0.62979687,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729307920781,0.62979687,68638.0,68631.0,0.001656]
["bitfinex","BTCUSD",1729307920782,0.1782,68632.0,68631.0,0.001656]
["bitfinex","BTCUSD",1729307920982,0.53376496,68632.0,68631.0,0.001656]
["bitfinex","BTCUSD",1729307921271,0.75934513,68632.0,68631.0,0.001656]
["bitfinex","BTCUSD",1729307921474,0.75916364,68632.0,68631.0,0.001656]
["bitfinex","BTCUSD",1729307922292,0.53368934,68632.0,68631.0,0.001656]
["bitfinex","BTCUSD",1729307922742,0.53368934,68632.0,68623.0,0.21988493]
["bitfinex","BTCUSD",1729307922743,0.002,68624.0,68623.0,0.21988493]
["bitfinex","BTCUSD",1729307922950,0.43708934,68624.0,68623.0,0.21988493]
["bitfinex","BTCUSD",1729307923151,0.43708934,68624.0,68614.0,0.00712792]
["bitfinex","BTCUSD",1729307923152,0.002,68618.0,68614.0,0.00712792]
["bitfinex","BTCUSD",1729307923402,0.10900912,68616.0,68613.0,0.21988493]
["bitfinex","BTCUSD",1729307923540,0.08720722,68614.0,68613.0,0.21988493]
["bitfinex","BTCUSD",1729307923745,0.39721944,68614.0,68613.0,0.22701067]
["bitfinex","BTCUSD",1729307923951,0.39721944,68614.0,68613.0,0.00712574]
["bitfinex","BTCUSD",1729307924153,0.23616637,68614.0,68613.0,0.00712574]
["bitfinex","BTCUSD",1729307924364,0.21434427,68614.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307924575,0.21434427,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307924747,0.21434427,68613.0,68612.0,0.05682323]
["bitfinex","BTCUSD",1729307925051,0.14895915,68613.0,68612.0,0.05682323]
["bitfinex","BTCUSD",1729307925239,0.19253814,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307925660,0.19253814,68613.0,68612.0,0.05682323]
["bitfinex","BTCUSD",1729307925895,0.14895915,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307926356,0.19252845,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307927332,0.14895915,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307927550,0.19252845,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307927751,0.14895915,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307928376,0.19251214,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307928801,0.14895915,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307928981,0.19251214,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307929210,0.19250449,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307930080,0.14895915,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307931125,0.1924972,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307931326,0.19248952,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307931463,0.14895915,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307931665,0.19248889,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307932317,0.14895915,68613.0,68612.0,0.0497]
["bitfinex","BTCUSD",1729307932983,0.14895915,68613.0,68612.0,0.151358]
["bitfinex","BTCUSD",1729307933202,0.15095915,68613.0,68612.0,0.151358]
["bitfinex","BTCUSD",1729307933434,0.14895915,68613.0,68612.0,0.151358]
["bitfinex","BTCUSD",1729307944938,0.22935915,68613.0,68612.0,0.151358]
["bitfinex","BTCUSD",1729307945816,0.23135915,68613.0,68612.0,0.151358]
["bitfinex","BTCUSD",1729307946027,0.29662421,68613.0,68612.0,0.151358]
["bitfinex","BTCUSD",1729307946879,0.23135915,68613.0,68612.0,0.151358]
["bitfinex","BTCUSD",1729307947296,0.29662421,68613.0,68612.0,0.151358]
["bitfinex","BTCUSD",1729307948575,0.23135915,68613.0,68612.0,0.151358]
["bitfinex","BTCUSD",1729307949256,0.23135915,68613.0,68606.0,0.00712907]
["bitfinex","BTCUSD",1729307949257,0.002,68607.0,68606.0,0.00712907]
["bitfinex","BTCUSD",1729307949512,0.14895915,68607.0,68595.0,0.00713256]
["bitfinex","BTCUSD",1729307949729,0.04351916,68604.0,68596.0,0.00713256]
["bitfinex","BTCUSD",1729307949942,0.065278,68607.0,68597.0,0.00713256]
["bitfinex","BTCUSD",1729307949943,0.04351916,68607.0,68597.0,0.00713256]
["bitfinex","BTCUSD",1729307950162,0.04351916,68607.0,68598.0,0.00713256]
["bitfinex","BTCUSD",1729307950375,0.24768211,68612.0,68599.0,0.00713256]
["bitfinex","BTCUSD",1729307950376,0.04351916,68608.0,68599.0,0.00713256]
["bitfinex","BTCUSD",1729307950604,0.04351916,68608.0,68600.0,0.00713256]
["bitfinex","BTCUSD",1729307950862,0.04351916,68608.0,68601.0,0.00713256]
["bitfinex","BTCUSD",1729307951089,0.04351916,68608.0,68602.0,0.00713256]
["bitfinex","BTCUSD",1729307951296,0.04351916,68608.0,68594.0,0.31968493]
["bitfinex","BTCUSD",1729307951516,0.04351916,68608.0,68595.0,0.00713538]
["bitfinex","BTCUSD",1729307951746,0.04351916,68608.0,68596.0,0.00713538]
["bitfinex","BTCUSD",1729307951962,0.04351916,68608.0,68597.0,0.00713538]
["bitfinex","BTCUSD",1729307952196,0.04351916,68608.0,68598.0,0.00713513]
["bitfinex","BTCUSD",1729307952402,0.04351916,68608.0,68599.0,0.00713513]
["bitfinex","BTCUSD",1729307952611,0.04351916,68608.0,68600.0,0.00713513]
["bitfinex","BTCUSD",1729307952818,0.04351916,68608.0,68601.0,0.00713513]
["bitfinex","BTCUSD",1729307953026,0.04351916,68609.0,68594.0,0.31968493]
["bitfinex","BTCUSD",1729307953235,0.04351916,68609.0,68595.0,0.00713436]
["bitfinex","BTCUSD",1729307953494,0.04352084,68608.0,68596.0,0.00713436]
["bitfinex","BTCUSD",1729307953701,0.04352084,68607.0,68597.0,0.00713436]
["bitfinex","BTCUSD",1729307953922,0.08904169,68612.0,68598.0,0.00713436]
["bitfinex","BTCUSD",1729307953923,0.04352084,68608.0,68598.0,0.00713436]
["bitfinex","BTCUSD",1729307954135,0.04352084,68609.0,68599.0,0.00713436]
["bitfinex","BTCUSD",1729307954353,0.04352084,68609.0,68600.0,0.00713436]
["bitfinex","BTCUSD",1729307954565,0.04352084,68608.0,68601.0,0.00713436]
["bitfinex","BTCUSD",1729307954780,0.002,68612.0,68594.0,0.31968493]
["bitfinex","BTCUSD",1729307954781,0.04352084,68607.0,68602.0,0.00713436]
["bitfinex","BTCUSD",1729307954991,0.04352084,68607.0,68595.0,0.00713481]
["bitfinex","BTCUSD",1729307955216,0.04352084,68608.0,68596.0,0.00713481]
["bitfinex","BTCUSD",1729307955443,0.04352084,68608.0,68597.0,0.00713481]
["bitfinex","BTCUSD",1729307955664,0.04352084,68608.0,68598.0,0.00713481]
["bitfinex","BTCUSD",1729307955880,0.04352084,68609.0,68599.0,0.00713481]
["bitfinex","BTCUSD",1729307956117,0.04352084,68609.0,68600.0,0.00713481]
["bitfinex","BTCUSD",1729307956334,0.04352084,68609.0,68594.0,0.31968493]
["bitfinex","BTCUSD",1729307956540,0.04352084,68609.0,68595.0,0.00713384]
["bitfinex","BTCUSD",1729307956749,0.002,68610.0,68596.0,0.00713384]
["bitfinex","BTCUSD",1729307956750,0.19247999,68608.0,68596.0,0.00713384]
["bitfinex","BTCUSD",1729307956954,0.19247999,68608.0,68597.0,0.00713384]
["bitfinex","BTCUSD",1729307957169,0.19247999,68608.0,68594.0,0.31968493]
["bitfinex","BTCUSD",1729307957170,0.19247999,68608.0,68598.0,0.00879184]
["bitfinex","BTCUSD",1729307957378,0.04352084,68607.0,68599.0,0.00713384]
["bitfinex","BTCUSD",1729307957559,0.04352084,68607.0,68600.0,0.00713384]
["bitfinex","BTCUSD",1729307957560,0.14895915,68606.0,68600.0,0.00713384]
["bitfinex","BTCUSD",1729307957809,0.14895915,68606.0,68601.0,0.00713384]
["bitfinex","BTCUSD",1729307958018,0.14895915,68606.0,68598.0,0.001658]
["bitfinex","BTCUSD",1729307958238,0.14895915,68606.0,68599.0,0.0071341]
["bitfinex","BTCUSD",1729307958476,0.14895915,68606.0,68600.0,0.0071341]
["bitfinex","BTCUSD",1729307958699,0.14895915,68606.0,68601.0,0.0071341]
["bitfinex","BTCUSD",1729307958904,0.14895915,68606.0,68598.0,0.001658]
["bitfinex","BTCUSD",1729307959137,0.14895915,68606.0,68599.0,0.00713383]
["bitfinex","BTCUSD",1729307959345,0.04353438,68605.0,68600.0,0.00713383]
["bitfinex","BTCUSD",1729307959563,0.14895915,68604.0,68601.0,0.00713383]
["bitfinex","BTCUSD",1729307960123,0.14895915,68604.0,68598.0,0.001658]
["bitfinex","BTCUSD",1729307960343,0.19249353,68604.0,68599.0,0.00713353]
["bitfinex","BTCUSD",1729307960569,0.19249353,68604.0,68600.0,0.00713353]
["bitfinex","BTCUSD",1729307960789,0.19249353,68604.0,68601.0,0.00713353]
["bitfinex","BTCUSD",1729307961010,0.19249353,68604.0,68598.0,0.001658]
["bitfinex","BTCUSD",1729307961231,0.19249353,68604.0,68599.0,0.0071335]
["bitfinex","BTCUSD",1729307961464,0.19249353,68604.0,68598.0,0.001658]
["bitfinex","BTCUSD",1729307961465,0.19249353,68604.0,68600.0,0.0071335]
["bitfinex","BTCUSD",1729307961686,0.19249353,68604.0,68601.0,0.0071335]
["bitfinex","BTCUSD",1729307961912,0.04353438,68603.0,68599.0,0.00713386]
["bitfinex","BTCUSD",1729307962143,0.04353438,68603.0,68600.0,0.00713386]
["bitfinex","BTCUSD",1729307962144,0.14895915,68602.0,68600.0,0.00713386]
["bitfinex","BTCUSD",1729307962375,0.14895915,68602.0,68598.0,0.001658]
["bitfinex","BTCUSD",1729307962606,0.14895915,68602.0,68599.0,0.00713332]
["bitfinex","BTCUSD",1729307962607,0.19249353,68602.0,68599.0,0.00713332]
["bitfinex","BTCUSD",1729307962842,0.04353438,68601.0,68600.0,0.00713332]
["bitfinex","BTCUSD",1729307963070,0.19249353,68601.0,68599.0,0.00713332]
["bitfinex","BTCUSD",1729307963298,0.19249353,68601.0,68598.0,0.001658]
["bitfinex","BTCUSD",1729307963299,0.14895915,68600.0,68598.0,0.001658]
["bitfinex","BTCUSD",1729307963715,0.19249353,68600.0,68599.0,0.00713336]
["bitfinex","BTCUSD",1729307964410,0.19254781,68600.0,68599.0,0.00713336]
["bitfinex","BTCUSD",1729307966004,0.19255683,68600.0,68599.0,0.00713336]
["bitfinex","BTCUSD",1729307966356,0.21426072,68600.0,68599.0,0.00713336]
["bitfinex","BTCUSD",1729307967983,0.21437704,68600.0,68599.0,0.00713336]
["bitfinex","BTCUSD",1729307968198,0.14895915,68600.0,68599.0,0.00713336]
["bitfinex","BTCUSD",1729307968863,0.14895915,68600.0,68599.0,0.00879136]
["bitfinex","BTCUSD",1729307969318,0.21437704,68600.0,68599.0,0.00879136]
["bitfinex","BTCUSD",1729307971400,0.21437704,68600.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729307971599,0.21437704,68600.0,68599.0,0.00879368]
["bitfinex","BTCUSD",1729307972820,0.21438447,68600.0,68599.0,0.00879368]
["bitfinex","BTCUSD",1729307975218,0.21438447,68600.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729307975371,0.21438447,68600.0,68599.0,0.00880001]
["bitfinex","BTCUSD",1729307977021,0.14895915,68600.0,68599.0,0.00880001]
["bitfinex","BTCUSD",1729307977247,0.21438447,68600.0,68599.0,0.00880001]
["bitfinex","BTCUSD",1729307977468,0.14895915,68600.0,68599.0,0.00880001]
["bitfinex","BTCUSD",1729307977928,0.39721189,68600.0,68599.0,0.00880001]
["bitfinex","BTCUSD",1729307978616,0.14895915,68600.0,68599.0,0.00880001]
["bitfinex","BTCUSD",1729307979340,0.30998048,68600.0,68599.0,0.00880001]
["bitfinex","BTCUSD",1729307979589,0.30998071,68600.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729307979792,0.30998071,68600.0,68599.0,0.00880371]
["bitfinex","BTCUSD",1729307979950,0.39721448,68600.0,68599.0,0.00880371]
["bitfinex","BTCUSD",1729307983173,0.31000762,68600.0,68599.0,0.00880371]
["bitfinex","BTCUSD",1729307983803,0.39724139,68600.0,68599.0,0.00880371]
["bitfinex","BTCUSD",1729307984234,0.31000762,68600.0,68599.0,0.00880371]
["bitfinex","BTCUSD",1729307984441,0.39727909,68600.0,68599.0,0.00880371]
["bitfinex","BTCUSD",1729307984866,0.31000762,68600.0,68599.0,0.00880371]
["bitfinex","BTCUSD",1729307985093,0.39727955,68600.0,68599.0,0.00880371]
["bitfinex","BTCUSD",1729307985337,0.31000762,68600.0,68599.0,0.00880367]
["bitfinex","BTCUSD",1729307986409,0.41904983,68600.0,68599.0,0.00880367]
["bitfinex","BTCUSD",1729307986635,0.41904983,68600.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729307986871,0.41904983,68600.0,68599.0,0.00880407]
["bitfinex","BTCUSD",1729307988219,0.31000762,68600.0,68599.0,0.00880407]
["bitfinex","BTCUSD",1729307990809,0.31000762,68600.0,68599.0,0.00880414]
["bitfinex","BTCUSD",1729307991011,0.41918456,68600.0,68599.0,0.00880414]
["bitfinex","BTCUSD",1729307991223,0.31000762,68600.0,68599.0,0.00880414]
["bitfinex","BTCUSD",1729307992945,0.31000762,68600.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729307993167,0.31000762,68600.0,68599.0,0.00880436]
["bitfinex","BTCUSD",1729308000920,0.31025002,68600.0,68599.0,0.00880436]
["bitfinex","BTCUSD",1729308004921,0.31025959,68600.0,68599.0,0.00880436]
["bitfinex","BTCUSD",1729308012183,0.31025959,68600.0,68599.0,0.001658]
["bitfinex","BTCUSD",1729308012395,0.31025959,68600.0,68599.0,0.0088058]
["bitfinex","BTCUSD",1729308012631,0.31025959,68600.0,68599.0,0.00880591]
["bitfinex","BTCUSD",1729308013686,0.31025959,68600.0,68599.0,0.00880558]
["bitfinex","BTCUSD",1729308014549,0.310268,68600.0,68599.0,0.00880558]
["bitfinex","BTCUSD",1729308015875,0.310268,68600.0,68599.0,0.01480558]
["bitfinex","BTCUSD",1729308016081,0.310268,68600.0,68599.0,0.007658]
["bitfinex","BTCUSD",1729308016293,0.310268,68600.0,68599.0,0.01480559]
["bitfinex","BTCUSD",1729308019831,0.310268,68600.0,68599.0,0.007658]
["bitfinex","BTCUSD",1729308020046,0.310268,68600.0,68599.0,0.01480676]
["bitfinex","BTCUSD",1729308021166,0.310268,68600.0,68599.0,0.00980676]
["bitfinex","BTCUSD",1729308023818,0.310268,68600.0,68599.0,0.00980709]
["bitfinex","BTCUSD",1729308024041,0.31026429,68600.0,68599.0,0.00980709]
["bitfinex","BTCUSD",1729308025169,0.48616429,68600.0,68599.0,0.00980709]
["bitfinex","BTCUSD",1729308025390,0.53368828,68600.0,68599.0,0.00980709]
["bitfinex","BTCUSD",1729308025631,0.75951547,68600.0,68599.0,0.002658]
["bitfinex","BTCUSD",1729308025846,0.75751547,68600.0,68599.0,0.002658]
["bitfinex","BTCUSD",1729308026053,0.75951547,68600.0,68599.0,0.002658]
["bitfinex","BTCUSD",1729308026708,0.75951547,68600.0,68591.0,0.0228015]
["bitfinex","BTCUSD",1729308026709,0.1759,68594.0,68591.0,0.0228015]
["bitfinex","BTCUSD",1729308026946,0.03,68601.0,68590.0,0.001656]
["bitfinex","BTCUSD",1729308026947,0.28003693,68592.0,68590.0,0.001656]
["bitfinex","BTCUSD",1729308027181,0.44134292,68591.0,68590.0,0.001656]
["bitfinex","BTCUSD",1729308027392,0.48816429,68591.0,68590.0,0.001656]
["bitfinex","BTCUSD",1729308027617,0.53365544,68591.0,68590.0,0.001656]
["bitfinex","BTCUSD",1729308028750,0.53349867,68591.0,68590.0,0.001656]
["bitfinex","BTCUSD",1729308029611,0.6245821,68591.0,68590.0,0.001656]
["bitfinex","BTCUSD",1729308029826,0.1813,68581.0,68574.0,0.00713762]
["bitfinex","BTCUSD",1729308030071,0.49140752,68581.0,68572.0,0.00713836]
["bitfinex","BTCUSD",1729308030292,0.49140752,68581.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308030535,0.1813,68580.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308030740,0.49140752,68580.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308030974,0.49140752,68580.0,68579.0,0.00611303]
["bitfinex","BTCUSD",1729308031192,0.49140752,68580.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308031193,0.1813,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308031425,0.33025915,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308031643,0.39563778,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308031862,0.57832538,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308032071,0.49115388,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308032523,0.57827183,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308032727,0.49115388,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308033175,0.49105197,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308034460,0.51384693,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308034694,0.66053509,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308034910,0.62260479,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308035364,0.51384693,68572.0,68571.0,0.001654]
["bitfinex","BTCUSD",1729308037368,0.002,68563.0,68562.0,0.001616]
["bitfinex","BTCUSD",1729308037572,0.32735915,68563.0,68562.0,0.001616]
["bitfinex","BTCUSD",1729308041522,0.002,68561.0,68535.0,0.00052854]
["bitfinex","BTCUSD",1729308041733,0.14895915,68552.0,68535.0,0.00052854]
["bitfinex","BTCUSD",1729308042241,0.14895915,68552.0,68551.0,0.22032097]
["bitfinex","BTCUSD",1729308042466,0.14895915,68552.0,68551.0,0.00043604]
["bitfinex","BTCUSD",1729308042695,0.14895915,68552.0,68551.0,0.07913604]
["bitfinex","BTCUSD",1729308042925,0.14895915,68552.0,68551.0,0.0787]
["bitfinex","BTCUSD",1729308043145,0.14895915,68552.0,68551.0,0.0537]
["bitfinex","BTCUSD",1729308043781,0.14895915,68552.0,68550.0,0.0919]
["bitfinex","BTCUSD",1729308046948,0.14895915,68552.0,68551.0,0.29858493]
["bitfinex","BTCUSD",1729308047160,0.14895915,68552.0,68551.0,0.07905974]
["bitfinex","BTCUSD",1729308047381,0.14895915,68552.0,68551.0,0.0787]
["bitfinex","BTCUSD",1729308047811,0.14895915,68552.0,68550.0,0.0919]
["bitfinex","BTCUSD",1729308048037,0.14895915,68552.0,68551.0,0.21988493]
["bitfinex","BTCUSD",1729308048266,0.14895915,68552.0,68551.0,0.00035974]
["bitfinex","BTCUSD",1729308049572,0.46140477,68572.0,68552.0,0.1706]
["bitfinex","BTCUSD",1729308049800,0.21988493,68563.0,68552.0,0.1706]
["bitfinex","BTCUSD",1729308050016,0.14895915,68562.0,68552.0,0.1706]
["bitfinex","BTCUSD",1729308050457,0.14895915,68562.0,68553.0,0.21988493]
["bitfinex","BTCUSD",1729308051302,0.14895915,68562.0,68552.0,0.1706]
["bitfinex","BTCUSD",1729308051531,0.14895915,68562.0,68553.0,0.21988493]
["bitfinex","BTCUSD",1729308051740,0.14895915,68562.0,68552.0,0.1706]
["bitfinex","BTCUSD",1729308054450,0.14895915,68562.0,68553.0,0.007102]
["bitfinex","BTCUSD",1729308055100,0.14895915,68562.0,68554.0,0.007102]
["bitfinex","BTCUSD",1729308055315,0.14895915,68562.0,68555.0,0.007102]
["bitfinex","BTCUSD",1729308055527,0.14895915,68562.0,68556.0,0.007102]
["bitfinex","BTCUSD",1729308055741,0.14895915,68562.0,68557.0,0.007102]
["bitfinex","BTCUSD",1729308055976,0.14895915,68562.0,68553.0,0.007102]
["bitfinex","BTCUSD",1729308056205,0.14895915,68562.0,68554.0,0.007102]
["bitfinex","BTCUSD",1729308056419,0.14895915,68562.0,68555.0,0.007102]
["bitfinex","BTCUSD",1729308056648,0.14895915,68562.0,68556.0,0.007102]
["bitfinex","BTCUSD",1729308056847,0.14895915,68562.0,68557.0,0.007102]
["bitfinex","BTCUSD",1729308057059,0.14895915,68562.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308057060,0.0962,68563.0,68558.0,0.007102]
["bitfinex","BTCUSD",1729308057305,0.0962,68563.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308057306,0.0766,68562.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308057534,0.0766,68562.0,68554.0,0.21988493]
["bitfinex","BTCUSD",1729308057766,0.0766,68562.0,68555.0,0.00714047]
["bitfinex","BTCUSD",1729308058003,0.0766,68562.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308058233,0.14895915,68558.0,68552.0,0.21988493]
["bitfinex","BTCUSD",1729308058471,0.14895915,68558.0,68553.0,0.00714123]
["bitfinex","BTCUSD",1729308058700,0.14895915,68558.0,68554.0,0.00714123]
["bitfinex","BTCUSD",1729308058912,0.14895915,68558.0,68555.0,0.00714123]
["bitfinex","BTCUSD",1729308059125,0.14895915,68558.0,68556.0,0.00714123]
["bitfinex","BTCUSD",1729308059360,0.14895915,68557.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308059597,0.14895915,68555.0,68551.0,0.00714922]
["bitfinex","BTCUSD",1729308059808,0.002,68561.0,68552.0,0.00714922]
["bitfinex","BTCUSD",1729308060018,0.002,68561.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308060019,0.0786,68562.0,68553.0,0.00714922]
["bitfinex","BTCUSD",1729308060239,0.0786,68562.0,68554.0,0.00714922]
["bitfinex","BTCUSD",1729308060454,0.0786,68562.0,68555.0,0.00714922]
["bitfinex","BTCUSD",1729308060688,0.0786,68562.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308060689,0.14895915,68556.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308060908,0.002,68561.0,68552.0,0.21988493]
["bitfinex","BTCUSD",1729308061125,0.002,68561.0,68553.0,0.00715294]
["bitfinex","BTCUSD",1729308061339,0.002,68561.0,68554.0,0.00715294]
["bitfinex","BTCUSD",1729308061573,0.002,68561.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308061574,0.00418718,68561.0,68555.0,0.00715294]
["bitfinex","BTCUSD",1729308061820,0.00418718,68561.0,68556.0,0.00715294]
["bitfinex","BTCUSD",1729308062045,0.00418718,68561.0,68557.0,0.00715294]
["bitfinex","BTCUSD",1729308062288,0.04541951,68560.0,68558.0,0.00715348]
["bitfinex","BTCUSD",1729308062519,0.0766,68559.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308062749,0.04741951,68558.0,68553.0,0.21988493]
["bitfinex","BTCUSD",1729308062985,0.04741951,68558.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308062986,0.0962,68558.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308063204,0.002,68555.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308063460,0.0766,68554.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308064128,0.14895915,68551.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308065094,0.19442982,68551.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308065319,0.29062982,68551.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308067292,0.33403485,68551.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308067509,0.29262982,68551.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308067726,0.33603485,68551.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308068189,0.33403485,68551.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308068426,0.52767825,68551.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308068903,0.61448831,68551.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308069128,0.52767825,68551.0,68550.0,0.001658]
["bitfinex","BTCUSD",1729308069568,0.001,68550.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308069788,0.04348529,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308070004,0.08895596,68545.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308070237,0.04547067,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308070672,0.11069861,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308070899,0.18693164,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308071332,0.28237174,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308072237,0.39125458,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308072739,0.43133089,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308072964,0.51842377,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308073204,0.49474306,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308074343,0.386026,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308074585,0.49495996,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308075319,0.386026,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308076727,0.46500272,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308077203,0.356026,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308077433,0.46500617,68544.0,68540.0,0.001656]
["bitfinex","BTCUSD",1729308077884,0.41880617,68544.0,68540.0,0.179656]
["bitfinex","BTCUSD",1729308078105,0.14895915,68544.0,68540.0,0.179656]
["bitfinex","BTCUSD",1729308078335,0.19254913,68544.0,68540.0,0.179656]
["bitfinex","BTCUSD",1729308078560,0.19254913,68544.0,68540.0,0.18678906]
["bitfinex","BTCUSD",1729308078782,0.14895915,68544.0,68540.0,0.179656]
["bitfinex","BTCUSD",1729308079520,0.19255072,68544.0,68540.0,0.179656]
["bitfinex","BTCUSD",1729308079754,0.14895915,68544.0,68540.0,0.179656]
["bitfinex","BTCUSD",1729308080202,0.19254967,68544.0,68540.0,0.179656]
["bitfinex","BTCUSD",1729308080913,0.14895915,68544.0,68540.0,0.179656]
["bitfinex","BTCUSD",1729308081142,0.14895915,68544.0,68540.0,0.1867859]
["bitfinex","BTCUSD",1729308081374,0.14895915,68544.0,68540.0,0.179656]
["bitfinex","BTCUSD",1729308081883,0.14895915,68544.0,68540.0,0.0911859]
["bitfinex","BTCUSD",1729308082100,0.14895915,68544.0,68543.0,0.1867879]
["bitfinex","BTCUSD",1729308082550,0.03,68545.0,68544.0,0.0956]
["bitfinex","BTCUSD",1729308082775,0.03,68545.0,68544.0,0.1851299]
["bitfinex","BTCUSD",1729308083029,0.03,68545.0,68544.0,0.18803342]
["bitfinex","BTCUSD",1729308083227,0.03,68545.0,68544.0,0.1851299]
["bitfinex","BTCUSD",1729308084674,0.000829,68552.0,68545.0,0.178]
["bitfinex","BTCUSD",1729308084933,0.000829,68552.0,68548.0,0.023]
["bitfinex","BTCUSD",1729308085146,0.000829,68552.0,68550.0,0.023]
["bitfinex","BTCUSD",1729308085373,0.000829,68552.0,68551.0,0.0071299]
["bitfinex","BTCUSD",1729308090763,0.000829,68552.0,68551.0,0.00711154]
["bitfinex","BTCUSD",1729308095340,0.000829,68552.0,68550.0,0.03011154]
["bitfinex","BTCUSD",1729308096460,0.000829,68552.0,68551.0,0.00291687]
["bitfinex","BTCUSD",1729308096676,0.000829,68552.0,68551.0,0.01002841]
["bitfinex","BTCUSD",1729308096899,0.000829,68552.0,68551.0,0.40341334]
["bitfinex","BTCUSD",1729308097136,0.000829,68552.0,68551.0,0.57245562]
["bitfinex","BTCUSD",1729308097349,0.000829,68552.0,68551.0,0.35457069]
["bitfinex","BTCUSD",1729308097776,0.000829,68552.0,68551.0,1.44753309]
["bitfinex","BTCUSD",1729308097990,0.000829,68555.0,68554.0,0.025]
["bitfinex","BTCUSD",1729308098213,0.000829,68555.0,68554.0,0.35257069]
["bitfinex","BTCUSD",1729308099132,0.000829,68555.0,68554.0,0.35457069]
["bitfinex","BTCUSD",1729308099351,0.000829,68555.0,68554.0,0.35257069]
["bitfinex","BTCUSD",1729308100021,0.000829,68555.0,68554.0,0.35457069]
["bitfinex","BTCUSD",1729308102288,0.005829,68555.0,68554.0,0.35257069]
["bitfinex","BTCUSD",1729308104302,0.005829,68555.0,68554.0,0.35457069]
["bitfinex","BTCUSD",1729308105681,0.005829,68555.0,68554.0,0.35455442]
["bitfinex","BTCUSD",1729308107892,0.005829,68555.0,68554.0,1.44746912]
["bitfinex","BTCUSD",1729308109466,0.005829,68555.0,68554.0,1.44747702]
["bitfinex","BTCUSD",1729308110330,0.005829,68555.0,68554.0,1.44547702]
["bitfinex","BTCUSD",1729308113441,0.005829,68555.0,68554.0,1.44747702]
["bitfinex","BTCUSD",1729308113857,0.005829,68555.0,68554.0,1.44547702]
["bitfinex","BTCUSD",1729308114532,0.005829,68555.0,68554.0,0.35256232]
["bitfinex","BTCUSD",1729308114965,0.005829,68555.0,68554.0,0.34745915]
["bitfinex","BTCUSD",1729308115572,0.005829,68555.0,68554.0,0.34545915]
["bitfinex","BTCUSD",1729308117274,0.005829,68555.0,68554.0,0.35257953]
["bitfinex","BTCUSD",1729308118695,0.005829,68555.0,68554.0,0.35457953]
["bitfinex","BTCUSD",1729308119932,0.005829,68555.0,68554.0,0.35257953]
["bitfinex","BTCUSD",1729308122915,0.005829,68555.0,68554.0,1.44748733]
["bitfinex","BTCUSD",1729308123351,0.005829,68555.0,68554.0,1.44548733]
["bitfinex","BTCUSD",1729308123571,0.21988493,68572.0,68554.0,1.44548733]
["bitfinex","BTCUSD",1729308123795,0.21988493,68572.0,68555.0,0.17907953]
["bitfinex","BTCUSD",1729308123998,0.21988493,68572.0,68557.0,0.023]
["bitfinex","BTCUSD",1729308124203,0.0751,68574.0,68558.0,0.15607953]
["bitfinex","BTCUSD",1729308124418,0.081429,68579.0,68560.0,0.0773]
["bitfinex","BTCUSD",1729308124623,0.081429,68579.0,68561.0,0.03214634]
["bitfinex","BTCUSD",1729308124833,0.081429,68579.0,68565.0,0.023]
["bitfinex","BTCUSD",1729308125088,0.081429,68579.0,68567.0,0.023]
["bitfinex","BTCUSD",1729308125306,0.081429,68579.0,68568.0,0.00712038]
["bitfinex","BTCUSD",1729308125535,0.081429,68579.0,68569.0,0.01003663]
["bitfinex","BTCUSD",1729308125755,0.081429,68579.0,68570.0,0.00712038]
["bitfinex","BTCUSD",1729308125974,0.081429,68579.0,68571.0,0.01003663]
["bitfinex","BTCUSD",1729308126198,0.081429,68579.0,68572.0,0.00712038]
["bitfinex","BTCUSD",1729308126426,0.081429,68579.0,68573.0,0.01003663]
["bitfinex","BTCUSD",1729308126635,0.081429,68579.0,68574.0,0.00712038]
["bitfinex","BTCUSD",1729308126843,0.081429,68579.0,68575.0,0.00712038]
["bitfinex","BTCUSD",1729308127050,0.081429,68579.0,68576.0,0.00712038]
["bitfinex","BTCUSD",1729308127267,0.081429,68579.0,68577.0,0.00712038]
["bitfinex","BTCUSD",1729308127486,0.081429,68579.0,68578.0,0.00712971]
["bitfinex","BTCUSD",1729308127922,0.081429,68579.0,68578.0,0.00712967]
["bitfinex","BTCUSD",1729308129431,0.081429,68579.0,68564.0,0.023]
["bitfinex","BTCUSD",1729308129666,0.081429,68579.0,68573.0,0.21988493]
["bitfinex","BTCUSD",1729308129882,0.081429,68579.0,68574.0,0.00713023]
["bitfinex","BTCUSD",1729308130118,0.081429,68579.0,68575.0,0.00713023]
["bitfinex","BTCUSD",1729308130333,0.081429,68579.0,68576.0,0.00713023]
["bitfinex","BTCUSD",1729308130556,0.081429,68579.0,68564.0,0.023]
["bitfinex","BTCUSD",1729308130557,0.081429,68579.0,68577.0,0.00713023]
["bitfinex","BTCUSD",1729308130780,0.081429,68579.0,68578.0,0.00713023]
["bitfinex","BTCUSD",1729308131456,0.081429,68579.0,68578.0,0.00713038]
["bitfinex","BTCUSD",1729308131675,0.06964117,68579.0,68578.0,0.00713038]
["bitfinex","BTCUSD",1729308134417,0.07047017,68579.0,68578.0,0.00713038]
["bitfinex","BTCUSD",1729308139378,0.07047017,68579.0,68578.0,0.00713103]
["bitfinex","BTCUSD",1729308145342,0.07047017,68579.0,68578.0,0.00878903]
["bitfinex","BTCUSD",1729308147311,0.21719689,68579.0,68578.0,0.00878903]
["bitfinex","BTCUSD",1729308147531,0.30769689,68579.0,68578.0,0.00878903]
["bitfinex","BTCUSD",1729308151476,0.30769689,68579.0,68578.0,0.00879105]
["bitfinex","BTCUSD",1729308155462,0.5563177,68579.0,68578.0,0.00879105]
["bitfinex","BTCUSD",1729308155706,0.46894846,68579.0,68578.0,0.00879105]
["bitfinex","BTCUSD",1729308156396,0.57813147,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308157060,0.46894846,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308157282,0.57810602,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308157973,0.46894846,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308158195,0.55625808,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308158397,0.55625664,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308158814,0.57810602,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308159453,0.46884499,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308160752,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308161194,0.37314991,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308164298,0.37313595,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308164563,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308164998,0.37313595,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308165206,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308166148,0.35131529,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308168398,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308169526,0.35131529,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308173389,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308173793,0.37310708,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308174240,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308175659,0.37310708,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308175993,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308177584,0.3513022,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308177810,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308178228,0.3513022,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308178457,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308179849,0.37310708,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308181169,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308181786,0.35130327,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308182273,0.35130367,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308182483,0.35130397,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308182692,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308183351,0.37510708,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308184469,0.37510708,68579.0,68578.0,0.00879504]
["bitfinex","BTCUSD",1729308184894,0.37310708,68579.0,68578.0,0.00879504]
["bitfinex","BTCUSD",1729308185108,0.30769689,68579.0,68578.0,0.00879504]
["bitfinex","BTCUSD",1729308185752,0.37310708,68579.0,68578.0,0.00879504]
["bitfinex","BTCUSD",1729308186195,0.30769689,68579.0,68578.0,0.00879504]
["bitfinex","BTCUSD",1729308186428,0.37312259,68579.0,68578.0,0.00879504]
["bitfinex","BTCUSD",1729308186852,0.30769689,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308187059,0.30769689,68579.0,68578.0,0.00879525]
["bitfinex","BTCUSD",1729308187472,0.37312693,68579.0,68578.0,0.00879525]
["bitfinex","BTCUSD",1729308188144,0.30769689,68579.0,68578.0,0.00879525]
["bitfinex","BTCUSD",1729308188340,0.37313217,68579.0,68578.0,0.00879525]
["bitfinex","BTCUSD",1729308189000,0.37313258,68579.0,68578.0,0.00879525]
["bitfinex","BTCUSD",1729308189232,0.30769689,68579.0,68578.0,0.00879525]
["bitfinex","BTCUSD",1729308189675,0.46874712,68579.0,68578.0,0.00879525]
["bitfinex","BTCUSD",1729308190305,0.55597953,68579.0,68578.0,0.00879525]
["bitfinex","BTCUSD",1729308190541,0.6015151,68579.0,68578.0,0.0087954]
["bitfinex","BTCUSD",1729308190750,0.46874712,68579.0,68578.0,0.0087954]
["bitfinex","BTCUSD",1729308190969,0.60151509,68579.0,68578.0,0.0087954]
["bitfinex","BTCUSD",1729308191214,0.55597953,68579.0,68578.0,0.0087954]
["bitfinex","BTCUSD",1729308193163,0.62332331,68579.0,68578.0,0.0087954]
["bitfinex","BTCUSD",1729308193595,0.62332331,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308194886,0.51428279,68579.0,68578.0,0.0087953]
["bitfinex","BTCUSD",1729308195104,0.46874712,68579.0,68578.0,0.0087953]
["bitfinex","BTCUSD",1729308195310,0.57778764,68579.0,68578.0,0.0087953]
["bitfinex","BTCUSD",1729308196153,0.51428175,68579.0,68578.0,0.0087953]
["bitfinex","BTCUSD",1729308196549,0.53008163,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308198199,0.68293492,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308199246,0.55193667,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308200511,0.53008163,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308200933,0.54993154,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308202010,0.52808163,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308202229,0.52807634,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308203668,0.65916074,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308204584,0.52807634,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308205051,0.65916074,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308205929,0.64550518,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308206164,0.52807513,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308206623,0.65915953,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308207037,0.52807513,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308207684,0.66115953,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308207867,0.65915953,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308208994,0.52807513,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308209866,0.65915953,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308210096,0.52807513,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308210322,0.53026234,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308211229,0.66133651,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308211443,0.53026234,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308211665,0.66333651,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308211896,0.53026234,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308212755,0.55211025,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308213177,0.53226234,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308214020,0.55410995,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308214656,0.53226234,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308214873,0.36888647,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308215096,0.53016644,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308216002,0.53016791,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308216214,0.55201584,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308217330,0.55001584,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308219032,0.52816791,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308219483,0.55001728,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308221751,0.55201728,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308223296,0.53016791,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308223501,0.66124386,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308223925,0.65924386,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308224283,0.52816791,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308225487,0.53035455,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308226308,0.53235455,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308227436,0.53035455,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308228719,0.53235455,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308230502,0.53237779,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308231365,0.51872284,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308231572,0.53238446,68579.0,68578.0,0.001658]
["bitfinex","BTCUSD",1729308232255,0.001,68572.0,68563.0,0.21988493]
["bitfinex","BTCUSD",1729308232464,0.002,68564.0,68563.0,0.21988493]
["bitfinex","BTCUSD",1729308232687,0.16330468,68564.0,68563.0,0.21988493]
["bitfinex","BTCUSD",1729308232898,0.16330468,68564.0,68556.0,0.21988493]
["bitfinex","BTCUSD",1729308232899,0.16130468,68564.0,68556.0,0.21988493]
["bitfinex","BTCUSD",1729308233132,0.04370039,68557.0,68556.0,0.21988493]
["bitfinex","BTCUSD",1729308233380,0.06555059,68558.0,68556.0,0.21988493]
["bitfinex","BTCUSD",1729308233589,0.19265135,68557.0,68554.0,0.1752]
["bitfinex","BTCUSD",1729308235146,0.0436922,68556.0,68554.0,0.1752]
["bitfinex","BTCUSD",1729308235370,0.14895915,68555.0,68554.0,0.1752]
["bitfinex","BTCUSD",1729308239941,0.14895915,68555.0,68554.0,0.0942]
["bitfinex","BTCUSD",1729308240148,0.14895915,68555.0,68550.0,0.0943]
["bitfinex","BTCUSD",1729308248546,0.14895915,68555.0,68553.0,0.02446661]
["bitfinex","BTCUSD",1729308249637,0.14895915,68555.0,68553.0,0.10276661]
["bitfinex","BTCUSD",1729308250526,0.14895915,68555.0,68553.0,0.02446661]
["bitfinex","BTCUSD",1729308255404,0.22415915,68555.0,68553.0,0.02446661]
["bitfinex","BTCUSD",1729308255606,0.22415915,68555.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308261687,0.14895915,68555.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308273401,0.09,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308273626,0.23895915,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308275409,0.28264025,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308276518,0.23895915,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308277424,0.3044808,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308278121,0.23895915,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308278572,0.4003439,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308278800,0.3103439,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308279059,0.31034354,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308279296,0.14895915,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308280391,0.21453749,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308283595,0.21454095,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308283817,0.21453981,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308285630,0.39780432,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308285852,0.31036344,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308286822,0.41967195,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308287044,0.31036344,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308288581,0.31034949,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308290142,0.39778662,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308290355,0.31034949,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308290593,0.39778459,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308293530,0.39777129,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308295080,0.41962987,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308295305,0.31033696,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308295527,0.39776974,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308295748,0.31033696,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308295971,0.39777076,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308296659,0.39777076,68554.0,68553.0,0.097658]
["bitfinex","BTCUSD",1729308296871,0.21453384,68554.0,68553.0,0.097658]
["bitfinex","BTCUSD",1729308297129,0.21453384,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308298252,0.14895915,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308298492,0.21453437,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308300085,0.14895915,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308300314,0.31033859,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308300533,0.31033843,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308300963,0.31033831,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308301605,0.31033853,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308302728,0.2145361,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308304038,0.21453812,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308305612,0.31034212,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308305830,0.38674212,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308306049,0.48374212,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308306309,0.52928966,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308306550,0.52930894,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308308334,0.66248029,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308308539,0.6624045,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308308748,0.53130894,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308308973,0.52930894,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308309418,0.66037991,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308309657,0.52930894,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308310383,0.55430894,68554.0,68553.0,0.001658]
["bitfinex","BTCUSD",1729308310600,0.55430894,68554.0,68552.0,0.001658]
["bitfinex","BTCUSD",1729308310601,0.1732,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308310816,0.52910894,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308311046,0.52895777,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308312759,0.55195777,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308313641,0.55295777,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308314952,0.6839174,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308315426,0.50741023,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308315639,0.61991892,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308316083,1.87221892,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308317442,2.09797044,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308318117,1.87221892,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308318756,1.8051632,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308318996,2.03091472,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308319226,1.8051632,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308319640,2.03091472,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308319857,1.8051632,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308320068,1.95412235,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308320533,1.95384525,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308320762,2.17920883,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308321222,2.03024968,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308321440,1.9356967,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308322789,1.8048861,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308323440,1.9356766,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308325149,1.8048861,68553.0,68552.0,0.00073199]
["bitfinex","BTCUSD",1729308325626,1.8048861,68553.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308325627,0.002,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308325867,0.259936,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308326332,0.353036,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308326564,0.49215813,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308327007,0.57415813,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308327236,0.48698211,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308327683,0.59595896,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308327912,0.50998211,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308328342,1.76228211,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308328781,1.91124126,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308328991,1.95664591,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308329917,1.80768676,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308335357,1.80758955,68546.0,68545.0,0.001658]
["bitfinex","BTCUSD",1729308336073,0.025,68544.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729308336313,0.63888788,68544.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729308336535,0.55358955,68544.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729308336971,0.68429253,68544.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729308337430,0.55358955,68544.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729308337873,0.55577758,68544.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729308338108,1.95703673,68544.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729308338594,2.18219279,68544.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729308339888,2.03323364,68544.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729308340308,1.80807758,68544.0,68536.0,0.001656]
["bitfinex","BTCUSD",1729308340516,0.023,68532.0,68529.0,0.001658]
["bitfinex","BTCUSD",1729308340733,0.19251269,68531.0,68529.0,0.001658]
["bitfinex","BTCUSD",1729308341000,0.21751269,68531.0,68529.0,0.001658]
["bitfinex","BTCUSD",1729308341255,0.21551269,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308341475,0.17195915,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308341910,0.17395915,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308342132,0.17195915,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308342355,0.21551269,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308342562,0.17195915,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308343012,0.19251269,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308343231,0.14895915,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308343451,0.15095915,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308343917,0.14895915,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308344130,0.15095915,68531.0,68530.0,0.001658]
["bitfinex","BTCUSD",1729308344561,0.15095915,68531.0,68521.0,0.092758]
["bitfinex","BTCUSD",1729308344562,0.002,68525.0,68521.0,0.091726]
["bitfinex","BTCUSD",1729308344844,0.002,68525.0,68524.0,0.21988493]
["bitfinex","BTCUSD",1729308345064,0.002,68525.0,68521.0,0.091726]
["bitfinex","BTCUSD",1729308345967,0.002,68526.0,68521.0,0.091726]
["bitfinex","BTCUSD",1729308346438,0.06533031,68531.0,68521.0,0.091726]
["bitfinex","BTCUSD",1729308346439,0.002,68528.0,68521.0,0.091726]
["bitfinex","BTCUSD",1729308346650,0.14895915,68522.0,68521.0,0.091726]
["bitfinex","BTCUSD",1729308347342,0.14895915,68522.0,68521.0,0.097736]
["bitfinex","BTCUSD",1729308351945,0.14895915,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308352159,0.19251755,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308352843,0.19451755,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308353067,0.21628946,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308353278,0.15095915,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308353485,0.21428946,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308353707,0.15095915,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308353920,0.21628946,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308354369,0.15095915,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308354805,0.19256041,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308355268,0.14895915,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308355721,0.19256151,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308356161,0.19339051,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308358136,0.14978815,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308358575,0.19339051,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308358778,0.14978815,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308358995,0.19339264,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308359206,0.19339318,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308359420,0.14978815,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308361642,0.19339318,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308362932,0.14978815,68522.0,68521.0,0.18786592]
["bitfinex","BTCUSD",1729308363143,0.14978815,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308374450,0.19344606,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308374887,0.14978815,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308375113,0.19344606,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308375332,0.14978815,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308375581,0.19344606,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308378009,0.14978815,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308380569,0.21527502,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308380967,0.31111929,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308381172,0.14978815,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308381604,0.31113638,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308381805,0.21535185,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308382603,0.31114272,68522.0,68521.0,0.178036]
["bitfinex","BTCUSD",1729308385057,0.31114272,68522.0,68521.0,0.102536]
["bitfinex","BTCUSD",1729308386599,0.31114571,68522.0,68521.0,0.102536]
["bitfinex","BTCUSD",1729308389234,0.21535595,68522.0,68521.0,0.102536]
["bitfinex","BTCUSD",1729308394493,0.39856696,68522.0,68521.0,0.102536]
["bitfinex","BTCUSD",1729308394901,0.39856696,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308395570,0.39856717,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308396254,0.31114448,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308396889,0.39856717,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308397095,0.21535492,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308397342,0.39856677,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308397551,0.5516824,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308397762,0.6848168,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308398192,0.55368277,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308398418,0.68483405,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308399539,0.68482378,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308399747,0.55368277,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308399975,0.68482427,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308400181,0.53181035,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308401817,0.66294778,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308402437,0.52981035,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308403098,0.53181035,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308403526,0.66293485,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308404601,0.53181035,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308404807,2.02015254,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308405062,1.88902804,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308405737,1.88899173,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308405952,1.80707404,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308407662,1.93815862,68522.0,68521.0,0.006636]
["bitfinex","BTCUSD",1729308408520,0.1731,68516.0,68510.0,0.21988493]
["bitfinex","BTCUSD",1729308408724,0.23633961,68511.0,68510.0,0.21988493]
["bitfinex","BTCUSD",1729308408967,0.33327877,68511.0,68510.0,0.21988493]
["bitfinex","BTCUSD",1729308409173,0.33327877,68511.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308409393,0.41951111,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308409610,0.31027877,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308409837,0.41951111,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308410685,0.31027877,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308411606,0.39761222,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308412681,0.21445033,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308413538,0.14895915,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308414164,0.1926153,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308414390,0.14895915,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308414612,0.1926146,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308414831,0.14895915,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308416849,0.14895915,68510.0,68509.0,0.100756]
["bitfinex","BTCUSD",1729308422902,0.14895915,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308439606,0.19261577,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308441532,0.14895915,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308442696,0.21454231,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308445281,0.14895915,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308445739,0.21454231,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308453952,0.39783323,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308456680,0.14895915,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308456883,0.25831044,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308457097,0.41977446,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308458569,0.31042317,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308459199,0.40202317,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308459405,0.54248497,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308459687,0.5425366,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308461325,0.5675366,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308462010,0.56753343,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308462444,0.56553343,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308463268,0.69671638,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308463505,0.56553343,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308463925,0.69671638,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308464790,0.56553343,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308464999,0.69671638,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308465432,0.56553343,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308465640,0.56546779,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308465852,0.55179727,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308466106,0.49693141,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308466311,0.54245357,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308467385,0.49693141,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308468955,0.54244486,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308469175,0.49693141,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308469808,0.59251623,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308470023,0.4832748,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308471077,0.49692821,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308471284,0.59251501,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308471711,0.49692845,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308471932,0.5925125,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308472567,0.4832748,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308472784,0.59251345,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308473023,0.4832748,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308473462,0.5009106,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308473701,0.3916748,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308475489,0.50090856,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308476607,0.3916748,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308477113,0.50090892,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308477691,0.3916748,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308477894,0.50091037,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308478819,0.4829748,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308481498,0.5922098,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308482520,0.59198841,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308482708,0.48275262,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308483951,0.59199184,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308484841,0.59199405,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308485281,0.52828843,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308487880,0.53472525,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308492212,0.53476949,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308494113,0.53676949,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308494766,0.55976949,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308495591,0.69088839,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308498721,0.55976949,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308498935,0.55776949,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308499619,0.55976949,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308499839,1.81206949,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308500266,1.81006949,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308501815,1.81021138,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308506154,1.81221138,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308506378,1.82588425,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308506582,1.82591187,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308507234,1.82489959,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308510160,0.37509959,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308510366,0.32956378,68510.0,68509.0,0.00649748]
["bitfinex","BTCUSD",1729308510575,0.4252427,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308510809,0.31589091,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308511475,0.40335851,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308511908,0.31589091,68510.0,68509.0,0.171456]
["bitfinex","BTCUSD",1729308512350,0.15438369,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308513232,0.21996759,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308515648,0.15438369,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308516295,0.15521269,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308518659,0.19891641,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308520041,0.15521269,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308520263,0.31653751,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308520694,0.22076558,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308520888,0.22076452,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308521785,0.15521269,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308523675,0.22075961,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308532020,0.15521269,68510.0,68509.0,0.092656]
["bitfinex","BTCUSD",1729308552897,0.15521269,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308559561,0.19890967,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308559777,0.15521269,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308570006,0.49600124,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308570231,0.60524369,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308570466,0.50966981,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308570957,0.50967001,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308571415,0.61896384,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308571644,0.60529507,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308571889,0.50966677,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308572559,0.60527503,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308574617,0.49598551,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308575314,0.60526249,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308576285,0.60525731,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308577488,0.60523403,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308578880,0.60520458,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308581415,0.4959435,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308582295,0.49591313,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308585218,0.49791313,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308587004,0.49591313,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308587230,0.49588197,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308588603,0.49788197,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308590305,0.50953505,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308591498,0.61873439,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308593295,0.62073439,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308593736,0.61873439,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308595380,0.62073439,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308595821,0.51153505,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308596245,0.53453505,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308596469,0.64372632,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308596684,0.37326577,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308596906,0.53449625,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308598027,0.64368812,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308598478,0.53449625,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308598922,0.58001261,68510.0,68509.0,0.001656]
["bitfinex","BTCUSD",1729308600031,0.002,68508.0,68496.0,0.21819893]
["bitfinex","BTCUSD",1729308600306,0.14895915,68497.0,68496.0,0.21819893]
["bitfinex","BTCUSD",1729308600749,0.14895915,68497.0,68491.0,0.02283242]
["bitfinex","BTCUSD",1729308600979,0.14895915,68494.0,68491.0,0.02283242]
["bitfinex","BTCUSD",1729308602120,0.14895915,68494.0,68493.0,0.09718339]
["bitfinex","BTCUSD",1729308602347,0.14895915,68494.0,68493.0,0.1760345]
["bitfinex","BTCUSD",1729308602590,0.14895915,68494.0,68493.0,0.170958]
["bitfinex","BTCUSD",1729308603519,0.14895915,68494.0,68493.0,0.164958]
["bitfinex","BTCUSD",1729308606427,0.14895915,68494.0,68493.0,0.086958]
["bitfinex","BTCUSD",1729308606713,0.14895915,68494.0,68491.0,0.02283242]
["bitfinex","BTCUSD",1729308606934,0.14895915,68493.0,68491.0,0.02283242]
["bitfinex","BTCUSD",1729308608803,0.14895915,68492.0,68491.0,0.02283242]
["bitfinex","BTCUSD",1729308609483,0.14895915,68492.0,68491.0,0.02449042]
["bitfinex","BTCUSD",1729308610894,0.14895915,68492.0,68491.0,0.02634042]
["bitfinex","BTCUSD",1729308617807,0.15691464,68492.0,68491.0,0.02634042]
["bitfinex","BTCUSD",1729308621964,0.15691464,68492.0,68491.0,0.02953832]
["bitfinex","BTCUSD",1729308623788,0.15691464,68492.0,68491.0,0.02634042]
["bitfinex","BTCUSD",1729308624869,0.15691464,68492.0,68491.0,0.20690766]
["bitfinex","BTCUSD",1729308625352,0.15691464,68492.0,68491.0,0.20548232]
["bitfinex","BTCUSD",1729308628789,0.15691464,68492.0,68491.0,0.11994042]
["bitfinex","BTCUSD",1729308636992,0.15691464,68492.0,68491.0,0.10994042]
["bitfinex","BTCUSD",1729308637898,0.15691464,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308647353,0.20066675,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308648553,0.15691464,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308648784,0.20066675,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308649459,0.15691464,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308650597,0.20067837,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308651030,0.2006784,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308651941,0.15691464,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308653309,0.15691464,68492.0,68491.0,0.01785534]
["bitfinex","BTCUSD",1729308654402,0.15691464,68492.0,68491.0,0.11635534]
["bitfinex","BTCUSD",1729308655286,0.15691464,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308657316,0.15774364,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308666591,0.20150977,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308666791,0.15774364,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308669950,0.20151084,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308670901,0.22339283,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308671122,0.15774364,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308671771,0.60571822,68492.0,68491.0,0.01634042]
["bitfinex","BTCUSD",1729308672024,0.4963029,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308672265,0.55557342,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308672485,0.50998023,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308672980,0.4963029,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308673209,0.50997382,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308673434,0.4963029,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308674802,0.50996761,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308675560,0.4963029,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308675769,0.50983248,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308676202,0.49617018,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308676429,0.50983043,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308676686,0.51183043,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308676917,0.49617018,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308677153,0.55537066,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308677610,0.55536732,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308677838,0.55736732,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308678060,0.51182736,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308678559,0.50982736,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308680530,0.49606336,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308681197,0.50971348,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308681421,0.60529413,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308682096,0.60729281,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308682337,0.51171197,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308683091,0.53471197,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308683295,0.58021083,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308684192,0.57821083,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308684644,0.53471197,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308684852,0.5801978,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308685540,0.53471197,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308685991,0.58019186,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308686438,1.83249186,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308686913,1.78701197,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308690440,1.78501197,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308690669,1.79829645,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308690910,1.77116943,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308691117,1.67551688,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308691775,1.61004364,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308692018,1.6755158,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308692238,1.61004364,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308692447,0.42321558,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308695354,0.43686286,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308695567,0.42321558,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308695855,0.40021558,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308696057,0.15774364,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308700790,0.15274364,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308705523,0.19639214,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308709309,0.15274364,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308711523,0.21821639,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308714362,0.31408712,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308714586,0.21830543,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308716318,0.31412868,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308717515,0.40142568,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308718318,0.31412868,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308718771,0.31414318,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308720514,0.32781601,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308722331,0.32781674,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308726867,0.31414318,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308727083,0.31413004,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308729406,0.32781029,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308729626,0.43710902,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308729840,0.37340374,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308730506,0.35972349,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308731199,0.3734046,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308732094,0.5427046,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308745948,0.52902349,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308746166,0.54269686,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308751021,0.38131046,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308751229,0.54283953,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308760663,0.38131046,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308760877,0.54284017,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308765458,0.54285421,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308768303,0.56474717,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308768750,0.52918084,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308768973,0.54286392,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308769206,0.37356387,68492.0,68491.0,0.003508]
["bitfinex","BTCUSD",1729308769422,0.37356387,68492.0,68491.0,0.18167074]
["bitfinex","BTCUSD",1729308769423,0.31428739,68492.0,68491.0,0.18167074]
["bitfinex","BTCUSD",1729308769656,0.15274364,68492.0,68491.0,0.18288006]
["bitfinex","BTCUSD",1729308774108,0.15274364,68492.0,68491.0,0.179608]
["bitfinex","BTCUSD",1729308774789,0.14478815,68492.0,68491.0,0.179608]
["bitfinex","BTCUSD",1729308775012,0.14478815,68492.0,68491.0,0.18158048]
["bitfinex","BTCUSD",1729308775267,0.15131982,68492.0,68491.0,0.18257816]
["bitfinex","BTCUSD",1729308777760,0.00736067,68492.0,68491.0,0.18257816]
["bitfinex","BTCUSD",1729308777990,0.00736067,68492.0,68491.0,0.179608]
["bitfinex","BTCUSD",1729308778226,0.000829,68492.0,68491.0,0.179608]
["bitfinex","BTCUSD",1729308795997,0.000829,68492.0,68491.0,0.174608]
["bitfinex","BTCUSD",1729308797734,0.000829,68492.0,68491.0,0.174908]
["bitfinex","BTCUSD",1729308806548,0.000829,68492.0,68491.0,0.17681672]
["bitfinex","BTCUSD",1729308806760,0.000829,68492.0,68491.0,0.17764572]
["bitfinex","BTCUSD",1729308808472,0.20758176,68506.0,68492.0,0.0930571]
["bitfinex","BTCUSD",1729308808692,0.21988493,68497.0,68492.0,0.0930571]
["bitfinex","BTCUSD",1729308808919,0.14895915,68497.0,68492.0,0.0930571]
["bitfinex","BTCUSD",1729308809133,0.0066002,68496.0,68493.0,0.09404216]
["bitfinex","BTCUSD",1729308809571,0.0066002,68496.0,68493.0,0.0926]
["bitfinex","BTCUSD",1729308812203,0.14895915,68495.0,68494.0,0.00182778]
["bitfinex","BTCUSD",1729308812426,0.15555931,68495.0,68494.0,0.00182778]
["bitfinex","BTCUSD",1729308814226,0.15555931,68495.0,68494.0,0.00044872]
["bitfinex","BTCUSD",1729308815060,0.15555931,68495.0,68493.0,0.0926]
["bitfinex","BTCUSD",1729308818481,0.15555931,68495.0,68493.0,0.094256]
["bitfinex","BTCUSD",1729308821350,0.15555931,68495.0,68494.0,0.00170178]
["bitfinex","BTCUSD",1729308822200,0.15555931,68495.0,68493.0,0.094256]
["bitfinex","BTCUSD",1729308823292,0.001,68494.0,68493.0,0.094256]
["bitfinex","BTCUSD",1729308823515,0.00762715,68494.0,68493.0,0.094256]
["bitfinex","BTCUSD",1729308826565,0.00762715,68494.0,68493.0,0.09589486]
["bitfinex","BTCUSD",1729308827658,0.00762715,68494.0,68493.0,0.09881447]
["bitfinex","BTCUSD",1729308829454,0.00762715,68494.0,68493.0,0.09589486]
["bitfinex","BTCUSD",1729308830506,0.00762715,68494.0,68493.0,0.094689]
["bitfinex","BTCUSD",1729308835272,0.00762715,68494.0,68493.0,0.17716172]
["bitfinex","BTCUSD",1729308835477,0.00762715,68494.0,68493.0,0.1972421]
["bitfinex","BTCUSD",1729308835693,0.001,68494.0,68493.0,0.1972421]
["bitfinex","BTCUSD",1729308835918,0.001,68494.0,68493.0,0.28428097]
["bitfinex","BTCUSD",1729308836126,0.001,68494.0,68493.0,0.1972421]
["bitfinex","BTCUSD",1729308836377,0.001,68494.0,68493.0,0.28624342]
["bitfinex","BTCUSD",1729308836679,0.001,68494.0,68493.0,0.28916254]
["bitfinex","BTCUSD",1729308836796,0.001,68494.0,68493.0,0.1972421]
["bitfinex","BTCUSD",1729308837434,0.001,68494.0,68493.0,0.28421411]
["bitfinex","BTCUSD",1729308837888,0.001,68494.0,68493.0,0.25962801]
["bitfinex","BTCUSD",1729308838102,0.001,68494.0,68493.0,0.172656]
["bitfinex","BTCUSD",1729308838545,0.001,68494.0,68493.0,0.23788103]
["bitfinex","BTCUSD",1729308841849,0.001,68494.0,68493.0,0.23829167]
["bitfinex","BTCUSD",1729308842290,0.001,68494.0,68493.0,0.23827962]
["bitfinex","BTCUSD",1729308845443,0.001,68494.0,68493.0,0.17306664]
["bitfinex","BTCUSD",1729308845667,0.001,68494.0,68493.0,0.23827962]
["bitfinex","BTCUSD",1729308846351,0.001,68494.0,68493.0,0.17306664]
["bitfinex","BTCUSD",1729308846581,0.001,68494.0,68493.0,0.23827962]
["bitfinex","BTCUSD",1729308846833,0.001,68494.0,68493.0,0.2392879]
["bitfinex","BTCUSD",1729308848020,0.001,68494.0,68493.0,0.2622879]
["bitfinex","BTCUSD",1729308848247,0.001,68494.0,68493.0,0.34803407]
["bitfinex","BTCUSD",1729308851753,0.001,68494.0,68493.0,1.44190667]
["bitfinex","BTCUSD",1729308854776,0.22071293,68506.0,68500.0,0.023]
["bitfinex","BTCUSD",1729308854994,0.22071293,68506.0,68503.0,0.023]
["bitfinex","BTCUSD",1729308855210,0.00673236,68505.0,68503.0,0.023]
["bitfinex","BTCUSD",1729308855432,0.000828,68506.0,68501.0,0.023]
["bitfinex","BTCUSD",1729308855671,0.00673232,68504.0,68501.0,0.06639611]
["bitfinex","BTCUSD",1729308855975,0.00673236,68505.0,68501.0,0.06639611]
["bitfinex","BTCUSD",1729308856205,0.000828,68506.0,68498.0,0.04339611]
["bitfinex","BTCUSD",1729308856412,0.000828,68506.0,68498.0,0.023]
["bitfinex","BTCUSD",1729308856854,0.000828,68506.0,68497.0,0.06639611]
["bitfinex","BTCUSD",1729308857301,0.000828,68506.0,68497.0,0.023]
["bitfinex","BTCUSD",1729308858426,0.000828,68506.0,68497.0,0.06639611]
["bitfinex","BTCUSD",1729308858862,0.000828,68506.0,68497.0,0.023]
["bitfinex","BTCUSD",1729308859052,0.0756,68501.0,68494.0,0.04339611]
["bitfinex","BTCUSD",1729308859881,0.0756,68501.0,68493.0,0.26493704]
["bitfinex","BTCUSD",1729308860113,0.0756,68501.0,68495.0,0.04339611]
["bitfinex","BTCUSD",1729308860331,0.0756,68501.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308860332,0.14895915,68500.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308860779,0.00690545,68499.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308864858,0.36884408,68498.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308865079,0.081,68497.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308865297,0.14895915,68496.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308865730,0.00690531,68495.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308865952,0.00690531,68495.0,68494.0,0.00139206]
["bitfinex","BTCUSD",1729308866175,0.081828,68506.0,68494.0,0.00063396]
["bitfinex","BTCUSD",1729308866395,0.21988493,68501.0,68494.0,0.00063396]
["bitfinex","BTCUSD",1729308866605,0.14895915,68501.0,68494.0,0.00063396]
["bitfinex","BTCUSD",1729308868423,0.14895915,68501.0,68495.0,0.0021568]
["bitfinex","BTCUSD",1729308868829,0.00690548,68500.0,68496.0,0.00212376]
["bitfinex","BTCUSD",1729308870153,0.00690548,68500.0,68495.0,0.00027626]
["bitfinex","BTCUSD",1729308872867,0.10110548,68500.0,68495.0,0.00027626]
["bitfinex","BTCUSD",1729308873308,0.10110548,68500.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308876261,0.45024408,68499.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308876473,0.23035915,68499.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308876694,0.00683667,68498.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308876893,0.14895915,68497.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308877380,0.0068366,68496.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308877598,0.15579575,68496.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308878057,0.0814,68499.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308878275,0.14895915,68498.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308889223,0.1802,68496.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308889457,0.1802,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308889713,0.32915915,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308895801,0.14895915,68494.0,68493.0,0.01462618]
["bitfinex","BTCUSD",1729308896277,0.14895915,68494.0,68493.0,0.01652848]
["bitfinex","BTCUSD",1729308897856,0.14895915,68494.0,68493.0,0.01462618]
["bitfinex","BTCUSD",1729308899634,0.14895915,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308906415,0.32275915,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308923340,0.14895915,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308955840,0.000829,68496.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308956128,0.14895915,68495.0,68494.0,0.0948]
["bitfinex","BTCUSD",1729308958327,0.14895915,68495.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308966284,0.21988493,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308966516,0.22535915,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308972996,0.31685915,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308980702,0.47819515,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308980887,0.49184873,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308982388,0.60104838,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308983117,0.5873948,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308983322,0.60103833,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308983533,0.31685915,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308984402,0.58728413,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308984821,0.49172762,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308985039,0.58728395,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308985247,0.47809045,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308985479,0.56542425,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308986121,0.31685915,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308986336,0.38234592,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308987886,0.31685915,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308989447,0.36049819,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308991237,0.31685915,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308994954,0.47789201,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308995183,0.49153241,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308995426,0.60058872,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308997375,0.49153241,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308999091,0.57874031,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308999526,0.60256941,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729308999767,0.35232865,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309000401,0.43953049,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309000613,0.60047921,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309004671,0.39780272,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309006368,0.39980272,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309007019,0.39780272,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309010266,0.39980272,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309011405,0.39986388,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309012063,0.39786388,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309014962,0.37599886,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309015872,0.53712808,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309016535,0.53912808,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309019154,0.56212808,68494.0,68493.0,0.001656]
["bitfinex","BTCUSD",1729309019365,0.56212808,68494.0,68491.0,0.001129]
["bitfinex","BTCUSD",1729309019366,0.025,68492.0,68491.0,0.001129]
["bitfinex","BTCUSD",1729309019602,0.56802808,68492.0,68491.0,0.001129]
["bitfinex","BTCUSD",1729309020501,0.56815443,68492.0,68491.0,0.001129]
["bitfinex","BTCUSD",1729309022586,0.56816042,68492.0,68491.0,0.001129]
["bitfinex","BTCUSD",1729309024417,0.002,68488.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309024639,0.32275915,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309024852,0.54316042,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309026031,0.54316508,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309026973,0.54516508,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309028114,0.54316508,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309029523,0.54516508,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309029977,0.53148879,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309030196,0.54516389,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309030414,0.54316389,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309030633,0.54516389,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309031081,0.54316389,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309031308,0.54516389,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309033423,0.54316389,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309033666,0.52948879,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309033923,0.54316194,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309037624,0.52948879,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309037845,0.54316189,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309038713,0.52948879,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309039999,0.660596,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309040455,0.54316273,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309041598,0.56816273,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309041842,0.58183699,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309042125,0.55448879,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309043734,0.55248879,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309045518,0.6837506,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309048968,0.55248879,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309050663,0.43258879,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309050911,0.48695636,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309051134,0.35568879,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309052975,0.35595874,68486.0,68483.0,0.00392]
["bitfinex","BTCUSD",1729309053420,0.48723027,68486.0,68485.0,0.095456]
["bitfinex","BTCUSD",1729309053901,0.35595874,68486.0,68485.0,0.095456]
["bitfinex","BTCUSD",1729309054377,0.48723027,68486.0,68485.0,0.095456]
["bitfinex","BTCUSD",1729309056251,0.48723027,68486.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729309057884,0.48726734,68486.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729309064207,0.35597919,68486.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729309064649,0.19443322,68486.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729309064864,0.35601523,68486.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729309067747,0.35601633,68486.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729309068692,0.45411633,68486.0,68485.0,0.001656]
["bitfinex","BTCUSD",1729309074461,0.45411633,68486.0,68458.0,0.04365516]
["bitfinex","BTCUSD",1729309074462,0.002,68478.0,68461.0,0.21988493]
["bitfinex","BTCUSD",1729309074678,0.002,68478.0,68471.0,0.21988493]
["bitfinex","BTCUSD",1729309074679,0.023,68473.0,68471.0,0.21988493]
["bitfinex","BTCUSD",1729309074894,0.10940357,68467.0,68464.0,0.21988493]
["bitfinex","BTCUSD",1729309075119,0.16158311,68472.0,68453.0,0.0998]
["bitfinex","BTCUSD",1729309075120,0.10940439,68465.0,68453.0,0.0998]
["bitfinex","BTCUSD",1729309075363,0.04376175,68459.0,68453.0,0.0998]
["bitfinex","BTCUSD",1729309075588,0.04376175,68461.0,68453.0,0.0998]
["bitfinex","BTCUSD",1729309075843,0.14895915,68457.0,68453.0,0.0998]
["bitfinex","BTCUSD",1729309082012,0.14895915,68457.0,68454.0,0.00095997]
["bitfinex","BTCUSD",1729309082245,0.14895915,68457.0,68455.0,0.0978]
["bitfinex","BTCUSD",1729309082924,0.14895915,68457.0,68456.0,0.08195997]
["bitfinex","BTCUSD",1729309083169,0.28544044,68470.0,68456.0,0.1788]
["bitfinex","BTCUSD",1729309083170,0.21988493,68470.0,68456.0,0.1788]
["bitfinex","BTCUSD",1729309083429,0.14895915,68469.0,68455.0,0.1788]
["bitfinex","BTCUSD",1729309083671,0.14895915,68469.0,68462.0,0.0978]
["bitfinex","BTCUSD",1729309084564,0.14895915,68469.0,68464.0,0.0978]
["bitfinex","BTCUSD",1729309089094,0.15061715,68469.0,68464.0,0.0978]
["bitfinex","BTCUSD",1729309089591,0.002,68468.0,68464.0,0.0978]
["bitfinex","BTCUSD",1729309089833,0.14895915,68467.0,68464.0,0.0978]
["bitfinex","BTCUSD",1729309091585,0.002,68466.0,68464.0,0.0978]
["bitfinex","BTCUSD",1729309091805,0.14895915,68465.0,68464.0,0.0978]
["bitfinex","BTCUSD",1729309094516,0.15095915,68465.0,68464.0,0.0978]
["bitfinex","BTCUSD",1729309095596,0.14895915,68465.0,68464.0,0.0978]
["bitfinex","BTCUSD",1729309096261,0.15095915,68465.0,68464.0,0.0978]
["bitfinex","BTCUSD",1729309098544,0.15095915,68465.0,68459.0,0.02283928]
["bitfinex","BTCUSD",1729309098545,0.002,68460.0,68459.0,0.02283928]
["bitfinex","BTCUSD",1729309098754,0.15095915,68460.0,68459.0,0.02283928]
["bitfinex","BTCUSD",1729309099634,0.002,68456.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309099858,0.079,68465.0,68451.0,0.21988493]
["bitfinex","BTCUSD",1729309099859,0.002,68454.0,68451.0,0.21988493]
["bitfinex","BTCUSD",1729309100113,0.14895915,68453.0,68446.0,0.00260778]
["bitfinex","BTCUSD",1729309100326,0.14895915,68453.0,68452.0,0.00260778]
["bitfinex","BTCUSD",1729309100535,0.14895915,68453.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309100981,0.002,68452.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309101189,0.14895915,68451.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309102256,0.14895915,68451.0,68446.0,0.00251312]
["bitfinex","BTCUSD",1729309102475,0.14895915,68451.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309104443,0.21988493,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309104676,0.15095915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309104937,0.14895915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309105146,0.15095915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309106424,0.14895915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309108613,0.15095915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309109982,0.15095915,68446.0,68445.0,0.00235466]
["bitfinex","BTCUSD",1729309109983,0.14895915,68446.0,68445.0,0.00235466]
["bitfinex","BTCUSD",1729309110684,0.15095915,68446.0,68445.0,0.00235466]
["bitfinex","BTCUSD",1729309110900,0.15095915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309113595,0.14895915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309113809,0.14895915,68446.0,68445.0,0.00120026]
["bitfinex","BTCUSD",1729309114448,0.15095915,68446.0,68445.0,0.00120026]
["bitfinex","BTCUSD",1729309115792,0.15095915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309116007,0.14895915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309120141,0.32855915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309121537,0.32655915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309122231,0.14895915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309124084,0.23325915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309124304,0.32855915,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309124981,0.33021715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309128062,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309128953,0.33021715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309130502,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309143418,0.39683925,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309143625,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309144254,0.39683925,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309144704,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309145441,0.39683925,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309146951,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309147176,0.39688413,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309147595,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309147811,0.39688691,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309148224,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309148448,0.39688574,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309149552,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309149974,0.39689404,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309150428,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309150642,0.39689615,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309154331,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309154956,0.39690196,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309155388,0.36689823,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309155823,0.52816522,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309156031,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309156253,0.39690301,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309156652,0.39690417,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309157368,0.35321715,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309157583,0.43243394,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309158213,0.61555774,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309158432,0.6611364,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309158636,0.61556258,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309158853,0.68298515,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309159060,0.5737676,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309159739,0.68298515,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309160136,0.66115345,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309160954,0.68298515,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309161157,0.5737676,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309161639,0.68301686,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309162405,0.68302509,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309162610,0.5737676,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309162825,0.68302516,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309163850,0.67302516,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309164076,0.5637676,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309164277,0.65118099,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309164484,0.5637676,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309166180,0.69482866,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309167063,0.69482584,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309167504,0.6811424,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309167738,0.69482355,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309168399,0.56376249,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309171075,0.023,68445.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309171302,0.15095915,68442.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309171497,0.35803297,68442.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309180091,0.31245391,68442.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309180309,0.21657853,68442.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309185198,0.21657845,68442.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309185409,0.15095915,68442.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309203546,0.31247115,68442.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309204462,0.31246984,68442.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309205325,0.15095915,68442.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309209985,0.21658612,68442.0,68441.0,0.001658]
["bitfinex","BTCUSD",1729309210244,0.21658612,68442.0,68441.0,0.10733976]
["bitfinex","BTCUSD",1729309210456,0.19470821,68442.0,68441.0,0.10527784]
["bitfinex","BTCUSD",1729309210670,0.15095915,68442.0,68441.0,0.10527784]
["bitfinex","BTCUSD",1729309211541,0.14895915,68442.0,68441.0,0.10527784]
["bitfinex","BTCUSD",1729309211750,0.14895915,68442.0,68441.0,0.10724956]
["bitfinex","BTCUSD",1729309212644,0.14895915,68442.0,68441.0,0.18577784]
["bitfinex","BTCUSD",1729309212860,0.14895915,68442.0,68441.0,0.172958]
["bitfinex","BTCUSD",1729309215069,0.15095915,68442.0,68441.0,0.172958]
["bitfinex","BTCUSD",1729309215280,0.14895915,68442.0,68441.0,0.172958]
["bitfinex","BTCUSD",1729309216169,0.14895915,68442.0,68441.0,0.18753232]
["bitfinex","BTCUSD",1729309218400,0.14895915,68442.0,68441.0,0.172958]
["bitfinex","BTCUSD",1729309219512,0.14895915,68442.0,68441.0,0.18534218]
["bitfinex","BTCUSD",1729309219728,0.14895915,68442.0,68441.0,0.18722764]
["bitfinex","BTCUSD",1729309222369,0.001658,68445.0,68441.0,0.09642764]
["bitfinex","BTCUSD",1729309222596,0.14895915,68444.0,68442.0,0.0967]
["bitfinex","BTCUSD",1729309224195,0.14895915,68444.0,68443.0,0.01397106]
["bitfinex","BTCUSD",1729309225810,0.14895915,68444.0,68443.0,0.0121681]
["bitfinex","BTCUSD",1729309226444,0.14895915,68444.0,68443.0,0.1088681]
["bitfinex","BTCUSD",1729309229839,0.14895915,68444.0,68443.0,0.0967]
["bitfinex","BTCUSD",1729309234849,0.15095915,68444.0,68443.0,0.0967]
["bitfinex","BTCUSD",1729309236133,0.14895915,68444.0,68443.0,0.0967]
["bitfinex","BTCUSD",1729309236346,0.15095915,68444.0,68443.0,0.0967]
["bitfinex","BTCUSD",1729309238387,0.14895915,68444.0,68443.0,0.0967]
["bitfinex","BTCUSD",1729309238613,0.14895915,68444.0,68443.0,0.097529]
["bitfinex","BTCUSD",1729309247080,0.14895915,68444.0,68443.0,0.097529]
["bitfinex","BTCUSD",1729309248011,0.15095915,68444.0,68443.0,0.097529]
["bitfinex","BTCUSD",1729309248262,0.14895915,68444.0,68443.0,0.097529]
["bitfinex","BTCUSD",1729309249649,0.15095915,68444.0,68443.0,0.097529]
["bitfinex","BTCUSD",1729309250072,0.14895915,68444.0,68443.0,0.097529]
["bitfinex","BTCUSD",1729309252146,0.14895915,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729309252590,0.15095915,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729309265443,0.001658,68445.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729309265676,0.15061715,68445.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729309266361,0.15061715,68445.0,68443.0,0.01265512]
["bitfinex","BTCUSD",1729309267700,0.15061715,68445.0,68444.0,0.01038068]
["bitfinex","BTCUSD",1729309270609,0.001658,68445.0,68444.0,0.09148608]
["bitfinex","BTCUSD",1729309271082,0.001658,68445.0,68444.0,0.18278608]
["bitfinex","BTCUSD",1729309271747,0.001658,68445.0,68444.0,0.22637699]
["bitfinex","BTCUSD",1729309272378,0.001658,68445.0,68444.0,0.18278608]
["bitfinex","BTCUSD",1729309274033,0.001658,68445.0,68444.0,0.18158068]
["bitfinex","BTCUSD",1729309274639,0.001658,68445.0,68444.0,0.1712]
["bitfinex","BTCUSD",1729309282529,0.001658,68445.0,68444.0,0.0913]
["bitfinex","BTCUSD",1729309285053,0.001658,68445.0,68444.0,0.092129]
["bitfinex","BTCUSD",1729309285759,0.001658,68445.0,68444.0,0.10199296]
["bitfinex","BTCUSD",1729309300141,0.001658,68445.0,68444.0,0.01069296]
["bitfinex","BTCUSD",1729309304518,0.001658,68445.0,68444.0,0.05435882]
["bitfinex","BTCUSD",1729309308506,0.001658,68445.0,68444.0,0.01069296]
["bitfinex","BTCUSD",1729309310396,0.001658,68445.0,68444.0,0.07619175]
["bitfinex","BTCUSD",1729309311490,0.001658,68445.0,68444.0,0.01069296]
["bitfinex","BTCUSD",1729309311708,0.001658,68445.0,68444.0,0.09802468]
["bitfinex","BTCUSD",1729309311956,0.001658,68445.0,68444.0,0.06638705]
["bitfinex","BTCUSD",1729309312179,0.000316,68446.0,68444.0,0.06638705]
["bitfinex","BTCUSD",1729309312849,0.000316,68446.0,68445.0,0.06555805]
["bitfinex","BTCUSD",1729309313073,0.000316,68446.0,68444.0,0.06638705]
["bitfinex","BTCUSD",1729309313288,0.000316,68446.0,68445.0,0.06555805]
["bitfinex","BTCUSD",1729309316646,0.000316,68446.0,68445.0,0.06557497]
["bitfinex","BTCUSD",1729309319754,0.000316,68446.0,68444.0,0.04455291]
["bitfinex","BTCUSD",1729309319976,0.000316,68446.0,68445.0,0.04372391]
["bitfinex","BTCUSD",1729309320199,0.000316,68446.0,68444.0,0.06640397]
["bitfinex","BTCUSD",1729309320898,0.000316,68446.0,68444.0,0.06641303]
["bitfinex","BTCUSD",1729309329493,0.000316,68446.0,68445.0,0.06558403]
["bitfinex","BTCUSD",1729309329945,0.000316,68446.0,68445.0,0.09586723]
["bitfinex","BTCUSD",1729309330158,0.000316,68446.0,68445.0,0.11843324]
["bitfinex","BTCUSD",1729309331007,0.000316,68446.0,68445.0,0.11772858]
["bitfinex","BTCUSD",1729309331463,0.000316,68446.0,68445.0,0.10930672]
["bitfinex","BTCUSD",1729309331880,0.000316,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309334606,0.000316,68446.0,68445.0,0.10923528]
["bitfinex","BTCUSD",1729309334877,0.000316,68446.0,68445.0,0.11249368]
["bitfinex","BTCUSD",1729309335115,0.000316,68446.0,68445.0,0.1072698]
["bitfinex","BTCUSD",1729309335786,0.000316,68446.0,68445.0,0.10434832]
["bitfinex","BTCUSD",1729309337394,0.000316,68446.0,68445.0,0.10367448]
["bitfinex","BTCUSD",1729309339262,0.000316,68446.0,68445.0,0.12959576]
["bitfinex","BTCUSD",1729309339491,0.000316,68446.0,68445.0,0.20997448]
["bitfinex","BTCUSD",1729309341505,0.000316,68446.0,68445.0,0.21080348]
["bitfinex","BTCUSD",1729309344680,0.000316,68446.0,68445.0,0.119229]
["bitfinex","BTCUSD",1729309344915,0.000316,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309345390,0.000316,68446.0,68445.0,0.08811615]
["bitfinex","BTCUSD",1729309346041,0.000316,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309349550,0.000316,68446.0,68445.0,0.0881162]
["bitfinex","BTCUSD",1729309349756,0.000316,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309350919,0.000316,68446.0,68445.0,0.0881162]
["bitfinex","BTCUSD",1729309356523,0.000316,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309357391,0.000316,68446.0,68445.0,0.0881241]
["bitfinex","BTCUSD",1729309357615,0.000316,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309357881,0.000316,68446.0,68445.0,0.08812356]
["bitfinex","BTCUSD",1729309358537,0.000316,68446.0,68445.0,0.08812078]
["bitfinex","BTCUSD",1729309358984,0.000316,68446.0,68445.0,0.000829]
["bitfinex","BTCUSD",1729309359469,0.000316,68446.0,68445.0,0.08812695]
["bitfinex","BTCUSD",1729309359690,0.000316,68446.0,68445.0,0.08812731]
["bitfinex","BTCUSD",1729309361029,0.0973,68453.0,68445.0,0.00840436]
["bitfinex","BTCUSD",1729309361251,0.0973,68453.0,68449.0,0.04364562]
["bitfinex","BTCUSD",1729309361483,0.0973,68453.0,68451.0,0.04364562]
["bitfinex","BTCUSD",1729309362003,0.0973,68453.0,68450.0,0.04364562]
["bitfinex","BTCUSD",1729309362229,0.0973,68453.0,68449.0,0.04364562]
["bitfinex","BTCUSD",1729309363967,0.0801,68452.0,68449.0,0.04364562]
["bitfinex","BTCUSD",1729309364181,0.0801,68452.0,68449.0,0.04365105]
["bitfinex","BTCUSD",1729309365307,0.22905915,68452.0,68449.0,0.04365105]
["bitfinex","BTCUSD",1729309365577,0.24625915,68451.0,68449.0,0.04365105]
["bitfinex","BTCUSD",1729309365783,0.24625915,68451.0,68448.0,0.04365105]
["bitfinex","BTCUSD",1729309365980,0.24625915,68451.0,68447.0,0.04365105]
["bitfinex","BTCUSD",1729309366102,0.24625915,68451.0,68448.0,0.04365105]
["bitfinex","BTCUSD",1729309366293,0.24625915,68451.0,68447.0,0.04365105]
["bitfinex","BTCUSD",1729309367405,0.24625915,68451.0,68448.0,0.04365105]
["bitfinex","BTCUSD",1729309371410,0.24625915,68451.0,68449.0,0.04365105]
["bitfinex","BTCUSD",1729309374036,0.24625915,68451.0,68450.0,0.04365105]
["bitfinex","BTCUSD",1729309374235,0.24625915,68451.0,68450.0,0.0436844]
["bitfinex","BTCUSD",1729309375530,0.24625915,68451.0,68449.0,0.0655266]
["bitfinex","BTCUSD",1729309376641,0.24791715,68451.0,68449.0,0.0655266]
["bitfinex","BTCUSD",1729309377030,0.24791715,68451.0,68450.0,0.04369636]
["bitfinex","BTCUSD",1729309382035,0.24791715,68451.0,68449.0,0.0655266]
["bitfinex","BTCUSD",1729309382618,0.24791715,68451.0,68450.0,0.0655266]
["bitfinex","BTCUSD",1729309383465,0.24791715,68451.0,68449.0,0.0873688]
["bitfinex","BTCUSD",1729309383890,0.15061715,68451.0,68449.0,0.09430412]
["bitfinex","BTCUSD",1729309386148,0.001658,68451.0,68450.0,0.00736612]
["bitfinex","BTCUSD",1729309387255,0.001658,68451.0,68450.0,0.00907254]
["bitfinex","BTCUSD",1729309388393,0.001658,68451.0,68450.0,0.1165963]
["bitfinex","BTCUSD",1729309388634,0.001658,68451.0,68450.0,0.1161655]
["bitfinex","BTCUSD",1729309391068,0.001658,68451.0,68450.0,0.00693532]
["bitfinex","BTCUSD",1729309391274,0.001658,68451.0,68450.0,0.09434946]
["bitfinex","BTCUSD",1729309391699,0.001658,68451.0,68450.0,0.1161655]
["bitfinex","BTCUSD",1729309391907,0.001658,68451.0,68450.0,0.09435018]
["bitfinex","BTCUSD",1729309393654,0.001658,68451.0,68450.0,0.00693532]
["bitfinex","BTCUSD",1729309393929,0.001658,68451.0,68450.0,0.09434963]
["bitfinex","BTCUSD",1729309394140,0.001658,68451.0,68450.0,0.09454659]
["bitfinex","BTCUSD",1729309394358,0.001658,68451.0,68450.0,0.09434963]
["bitfinex","BTCUSD",1729309394573,0.001658,68451.0,68450.0,0.00693532]
["bitfinex","BTCUSD",1729309395015,0.001658,68451.0,68450.0,0.09434987]
["bitfinex","BTCUSD",1729309402506,0.001658,68451.0,68450.0,0.09434059]
["bitfinex","BTCUSD",1729309405426,0.001658,68451.0,68450.0,0.08740527]
["bitfinex","BTCUSD",1729309406092,0.001658,68451.0,68449.0,0.08823427]
["bitfinex","BTCUSD",1729309406521,0.001658,68451.0,68450.0,0.08740527]
["bitfinex","BTCUSD",1729309406771,0.001658,68451.0,68449.0,0.08823427]
["bitfinex","BTCUSD",1729309406995,0.001658,68451.0,68450.0,0.08740527]
["bitfinex","BTCUSD",1729309407220,0.001658,68451.0,68449.0,0.08823427]
["bitfinex","BTCUSD",1729309407453,0.001658,68451.0,68450.0,0.08741319]
["bitfinex","BTCUSD",1729309409349,0.08188754,68459.0,68450.0,0.08741319]
["bitfinex","BTCUSD",1729309409549,0.21988493,68457.0,68453.0,0.04370803]
["bitfinex","BTCUSD",1729309409775,0.36884408,68457.0,68453.0,0.04370803]
["bitfinex","BTCUSD",1729309410004,0.14895915,68457.0,68453.0,0.04370803]
["bitfinex","BTCUSD",1729309410481,0.14895915,68457.0,68454.0,0.04370803]
["bitfinex","BTCUSD",1729309410935,0.14895915,68457.0,68453.0,0.04370803]
["bitfinex","BTCUSD",1729309411147,0.14895915,68457.0,68454.0,0.04370803]
["bitfinex","BTCUSD",1729309411368,0.14895915,68457.0,68453.0,0.04370803]
["bitfinex","BTCUSD",1729309411839,0.14895915,68457.0,68454.0,0.04370803]
["bitfinex","BTCUSD",1729309412418,0.14895915,68457.0,68454.0,0.04370775]
["bitfinex","BTCUSD",1729309413955,0.15061715,68457.0,68454.0,0.04370775]
["bitfinex","BTCUSD",1729309417249,0.15061715,68457.0,68454.0,0.04371022]
["bitfinex","BTCUSD",1729309425847,0.15061715,68457.0,68455.0,0.04371022]
["bitfinex","BTCUSD",1729309427337,0.15061715,68457.0,68455.0,0.04371874]
["bitfinex","BTCUSD",1729309430045,0.15061715,68457.0,68454.0,0.04371874]
["bitfinex","BTCUSD",1729309430477,0.15061715,68457.0,68455.0,0.04371874]
["bitfinex","BTCUSD",1729309431832,0.15061715,68457.0,68454.0,0.04371874]
["bitfinex","BTCUSD",1729309432335,0.15061715,68457.0,68455.0,0.04371874]
["bitfinex","BTCUSD",1729309432542,0.002,68456.0,68454.0,0.04372067]
["bitfinex","BTCUSD",1729309432755,0.002,68455.0,68453.0,0.06558101]
["bitfinex","BTCUSD",1729309432981,0.002,68455.0,68454.0,0.04372095]
["bitfinex","BTCUSD",1729309433188,0.002,68454.0,68453.0,0.06558101]
["bitfinex","BTCUSD",1729309434915,0.15061715,68457.0,68453.0,0.06558101]
["bitfinex","BTCUSD",1729309435141,0.15061715,68457.0,68455.0,0.04372394]
["bitfinex","BTCUSD",1729309435564,0.002,68456.0,68455.0,0.04372394]
["bitfinex","BTCUSD",1729309437336,0.002,68456.0,68455.0,0.04372646]
["bitfinex","BTCUSD",1729309438007,0.15061715,68457.0,68455.0,0.04372646]
["bitfinex","BTCUSD",1729309438718,0.15061715,68457.0,68456.0,0.04372646]
["bitfinex","BTCUSD",1729309440632,0.15261715,68457.0,68456.0,0.04372646]
["bitfinex","BTCUSD",1729309441084,0.15061715,68457.0,68456.0,0.04372646]
["bitfinex","BTCUSD",1729309445678,0.15061715,68457.0,68456.0,0.04372613]
["bitfinex","BTCUSD",1729309448252,0.15061715,68457.0,68455.0,0.04372613]
["bitfinex","BTCUSD",1729309448937,0.002,68456.0,68455.0,0.04372613]
["bitfinex","BTCUSD",1729309449598,0.15061715,68457.0,68455.0,0.04372613]
["bitfinex","BTCUSD",1729309449814,0.15061715,68457.0,68455.0,0.04372797]
["bitfinex","BTCUSD",1729309450451,0.002,68456.0,68455.0,0.04372797]
["bitfinex","BTCUSD",1729309450664,0.002,68456.0,68455.0,0.043729]
["bitfinex","BTCUSD",1729309451862,0.15061715,68457.0,68455.0,0.043729]
["bitfinex","BTCUSD",1729309452473,0.002,68456.0,68455.0,0.043729]
["bitfinex","BTCUSD",1729309452691,0.002,68456.0,68454.0,0.043729]
["bitfinex","BTCUSD",1729309453568,0.002,68455.0,68453.0,0.0655935]
["bitfinex","BTCUSD",1729309453922,0.002,68456.0,68454.0,0.0655935]
["bitfinex","BTCUSD",1729309454126,0.002,68456.0,68455.0,0.04372727]
["bitfinex","BTCUSD",1729309454341,0.15061715,68457.0,68455.0,0.04372727]
["bitfinex","BTCUSD",1729309456670,0.002,68456.0,68455.0,0.04372727]
["bitfinex","BTCUSD",1729309460492,0.002,68456.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309460713,0.002,68456.0,68455.0,0.04372823]
["bitfinex","BTCUSD",1729309461853,0.002,68456.0,68455.0,0.04373059]
["bitfinex","BTCUSD",1729309462697,0.15061715,68457.0,68455.0,0.04373059]
["bitfinex","BTCUSD",1729309463211,0.002,68456.0,68455.0,0.04373059]
["bitfinex","BTCUSD",1729309463816,0.15061715,68457.0,68454.0,0.06559234]
["bitfinex","BTCUSD",1729309463817,0.002,68455.0,68454.0,0.06559234]
["bitfinex","BTCUSD",1729309464239,0.002,68455.0,68453.0,0.06559234]
["bitfinex","BTCUSD",1729309464471,0.002,68455.0,68452.0,0.08745646]
["bitfinex","BTCUSD",1729309464472,0.002,68455.0,68454.0,0.06559234]
["bitfinex","BTCUSD",1729309465058,0.002,68454.0,68453.0,0.06559234]
["bitfinex","BTCUSD",1729309465437,0.002,68454.0,68453.0,0.06559711]
["bitfinex","BTCUSD",1729309465873,0.002,68454.0,68453.0,0.06559395]
["bitfinex","BTCUSD",1729309466191,0.002,68454.0,68452.0,0.08746281]
["bitfinex","BTCUSD",1729309466627,0.002,68454.0,68453.0,0.06559402]
["bitfinex","BTCUSD",1729309467090,0.002,68454.0,68452.0,0.08746281]
["bitfinex","BTCUSD",1729309467402,0.002,68454.0,68453.0,0.06559417]
["bitfinex","BTCUSD",1729309467815,0.002,68453.0,68452.0,0.08746281]
["bitfinex","BTCUSD",1729309468421,0.002,68453.0,68451.0,0.08829181]
["bitfinex","BTCUSD",1729309468622,0.002,68452.0,68451.0,0.08829181]
["bitfinex","BTCUSD",1729309469288,0.002,68454.0,68451.0,0.08829181]
["bitfinex","BTCUSD",1729309469487,0.002,68456.0,68453.0,0.06559482]
["bitfinex","BTCUSD",1729309469681,0.002,68456.0,68455.0,0.04372989]
["bitfinex","BTCUSD",1729309469883,0.15261715,68457.0,68455.0,0.04372989]
["bitfinex","BTCUSD",1729309471304,0.002,68456.0,68455.0,0.04372989]
["bitfinex","BTCUSD",1729309473987,0.15261715,68457.0,68455.0,0.04372989]
["bitfinex","BTCUSD",1729309475050,0.15061715,68457.0,68455.0,0.04372989]
["bitfinex","BTCUSD",1729309475437,0.15061715,68457.0,68455.0,0.0437287]
["bitfinex","BTCUSD",1729309477034,0.15061715,68457.0,68454.0,0.0437287]
["bitfinex","BTCUSD",1729309477506,0.15061715,68457.0,68455.0,0.0437287]
["bitfinex","BTCUSD",1729309485890,0.002,68456.0,68455.0,0.04372778]
["bitfinex","BTCUSD",1729309486812,0.15061715,68457.0,68455.0,0.04372778]
["bitfinex","BTCUSD",1729309490720,0.14895915,68456.0,68455.0,0.04372778]
["bitfinex","BTCUSD",1729309490939,0.002,68455.0,68454.0,0.04372778]
["bitfinex","BTCUSD",1729309491160,0.15095915,68455.0,68454.0,0.04372778]
["bitfinex","BTCUSD",1729309500224,0.14895915,68455.0,68454.0,0.04372778]
["bitfinex","BTCUSD",1729309500638,0.15095915,68455.0,68454.0,0.04372778]
["bitfinex","BTCUSD",1729309502431,0.14895915,68455.0,68454.0,0.04372778]
["bitfinex","BTCUSD",1729309503745,0.14895915,68455.0,68454.0,0.04372469]
["bitfinex","BTCUSD",1729309505225,0.15095915,68455.0,68454.0,0.04372469]
["bitfinex","BTCUSD",1729309505438,0.14895915,68455.0,68454.0,0.04372469]
["bitfinex","BTCUSD",1729309506507,0.15095915,68455.0,68454.0,0.04372469]
["bitfinex","BTCUSD",1729309506692,0.14895915,68455.0,68454.0,0.04372469]
["bitfinex","BTCUSD",1729309508661,0.14895915,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309509756,0.15095915,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309510403,0.14895915,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309510605,0.15061715,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309513022,0.15261715,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309514498,0.15061715,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309514692,0.15261715,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309514826,0.15061715,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309516058,0.15261715,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309518049,0.15061715,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309518253,0.15261715,68455.0,68454.0,0.04372215]
["bitfinex","BTCUSD",1729309518459,0.15261715,68455.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309518671,0.003658,68455.0,68454.0,0.04371551]
["bitfinex","BTCUSD",1729309520397,0.001658,68455.0,68454.0,0.04371551]
["bitfinex","BTCUSD",1729309521909,0.15061715,68455.0,68454.0,0.04371551]
["bitfinex","BTCUSD",1729309534913,0.15061715,68455.0,68453.0,0.06557327]
["bitfinex","BTCUSD",1729309535119,0.14895915,68454.0,68453.0,0.06557327]
["bitfinex","BTCUSD",1729309538422,0.14895915,68454.0,68453.0,0.06555228]
["bitfinex","BTCUSD",1729309539237,0.14895915,68454.0,68452.0,0.06555228]
["bitfinex","BTCUSD",1729309543447,0.14895915,68454.0,68452.0,0.06554933]
["bitfinex","BTCUSD",1729309544690,0.14895915,68454.0,68452.0,0.06555066]
["bitfinex","BTCUSD",1729309545547,0.14895915,68454.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309545548,0.14895915,68454.0,68453.0,0.06555066]
["bitfinex","BTCUSD",1729309546195,0.14895915,68454.0,68453.0,0.06554726]
["bitfinex","BTCUSD",1729309547132,0.14895915,68454.0,68452.0,0.06554726]
["bitfinex","BTCUSD",1729309548416,0.14895915,68454.0,68452.0,0.06554864]
["bitfinex","BTCUSD",1729309550280,0.14895915,68454.0,68453.0,0.04370058]
["bitfinex","BTCUSD",1729309550735,0.15095915,68454.0,68452.0,0.06554864]
["bitfinex","BTCUSD",1729309551443,0.14895915,68454.0,68452.0,0.06554864]
["bitfinex","BTCUSD",1729309553286,0.14895915,68454.0,68452.0,0.06554841]
["bitfinex","BTCUSD",1729309553590,0.002,68453.0,68452.0,0.06554841]
["bitfinex","BTCUSD",1729309553827,0.15095915,68453.0,68452.0,0.06554841]
["bitfinex","BTCUSD",1729309558135,0.15095915,68453.0,68452.0,0.06556086]
["bitfinex","BTCUSD",1729309558383,0.15095915,68453.0,68451.0,0.06638986]
["bitfinex","BTCUSD",1729309558384,0.002,68452.0,68451.0,0.06638986]
["bitfinex","BTCUSD",1729309558610,0.15095915,68452.0,68451.0,0.06638986]
["bitfinex","BTCUSD",1729309559513,0.15095915,68452.0,68451.0,0.0663889]
["bitfinex","BTCUSD",1729309559727,0.15095915,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309567776,0.15095915,68452.0,68451.0,0.08826327]
["bitfinex","BTCUSD",1729309570377,0.15261715,68452.0,68451.0,0.08826327]
["bitfinex","BTCUSD",1729309571402,0.15261715,68452.0,68451.0,0.08826056]
["bitfinex","BTCUSD",1729309576583,0.15261715,68452.0,68451.0,0.08826049]
["bitfinex","BTCUSD",1729309581424,0.15261715,68452.0,68451.0,0.08825887]
["bitfinex","BTCUSD",1729309582340,0.24421715,68452.0,68451.0,0.08825887]
["bitfinex","BTCUSD",1729309582583,0.32541715,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309583026,0.36920798,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309583241,0.32541715,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309585862,0.36917307,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309586071,0.36914719,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309586259,0.32541715,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309612266,0.32347862,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309626735,0.38904373,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309627572,0.57253027,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309628675,0.48511013,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309629541,0.59438531,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309631321,0.59460735,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309640289,0.48511013,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309640968,0.59460735,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309641205,0.48511013,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309647713,0.19447129,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309647913,0.15067862,68452.0,68451.0,0.179429]
["bitfinex","BTCUSD",1729309659843,0.15061715,68452.0,68451.0,0.179429]
["bitfinex","BTCUSD",1729309668156,0.15061715,68452.0,68451.0,0.097729]
["bitfinex","BTCUSD",1729309670965,0.15061715,68452.0,68451.0,0.173129]
["bitfinex","BTCUSD",1729309691395,0.15061715,68452.0,68451.0,0.097729]
["bitfinex","BTCUSD",1729309696643,0.15061715,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309705393,0.25041715,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309705608,0.33291715,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309706040,0.34386681,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309706247,0.61488298,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309706458,0.62849309,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309706693,0.54412709,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309706906,0.58969381,68452.0,68451.0,0.000829]
["bitfinex","BTCUSD",1729309707116,0.2073,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309707323,0.58803581,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309707532,0.54246909,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309708497,0.6387347,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309708709,0.64965241,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309709349,0.52676645,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309709573,0.61412037,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309710003,0.36517686,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309710211,0.43069098,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309710421,0.35425915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309710654,0.39792164,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309710866,0.43068128,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309711307,0.36516716,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309711529,0.40881792,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309711752,0.39790991,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309712209,0.40881435,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309712427,0.33125915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309713297,0.33325915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309713543,0.33125915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309713973,0.35425915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309714842,0.35625915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309715050,0.35425915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309715685,0.35625915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309716307,0.35425915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309716515,0.35625915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309717413,0.35425915,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309717898,1.61945317,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309718167,1.69858502,68450.0,68449.0,0.000829]
["bitfinex","BTCUSD",1729309718618,0.1985,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309718856,0.4155637,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309719076,0.40194597,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309719311,0.35835317,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309719532,0.40194345,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309719816,0.35835317,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309720269,0.40194345,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309720516,0.34745915,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309720745,1.61064831,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309721591,1.66782442,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309722638,1.62425925,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309722847,1.61064831,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309724637,1.61060843,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309727322,1.60964831,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309727548,1.61060843,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309727762,1.59971927,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309729253,1.61061296,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309729700,1.75957211,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309729934,1.62423335,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309730166,1.62327323,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309731041,1.62423335,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309732369,1.62424753,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309733322,1.77320668,68448.0,68447.0,0.000829]
["bitfinex","BTCUSD",1729309733543,0.17846012,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309733768,0.37494753,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309735704,1.62724753,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309738266,1.62528741,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309738692,1.62724753,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309739398,1.6727467,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309741321,1.67078658,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309741971,1.6727467,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309743684,1.71435175,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309743906,1.67078658,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309744127,1.6727467,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309744538,1.71631187,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309745394,1.71634857,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309745602,1.73813591,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309746279,1.89183591,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309746535,1.6727467,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309747159,1.66185301,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309747623,1.89658547,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309747864,1.9102755,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309748079,1.90931538,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309748504,1.93112983,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309748709,1.93208995,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309749137,1.93112983,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309749522,1.82205762,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309751436,1.95294427,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309751871,1.82205762,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309752284,1.954272,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309752520,1.82301774,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309752730,1.95232739,68446.0,68444.0,0.000829]
["bitfinex","BTCUSD",1729309754320,0.023,68442.0,68424.0,0.0948]
["bitfinex","BTCUSD",1729309754543,0.023,68442.0,68415.0,0.21988493]
["bitfinex","BTCUSD",1729309754544,0.04376334,68428.0,68422.0,0.21988493]
["bitfinex","BTCUSD",1729309754768,0.06564501,68429.0,68422.0,0.21988493]
["bitfinex","BTCUSD",1729309754997,0.10940835,68432.0,68422.0,0.21988493]
["bitfinex","BTCUSD",1729309754998,0.06564501,68428.0,68422.0,0.21988493]
["bitfinex","BTCUSD",1729309755220,0.06564501,68429.0,68419.0,0.0948]
["bitfinex","BTCUSD",1729309755433,0.023,68428.0,68419.0,0.0948]
["bitfinex","BTCUSD",1729309755650,0.08864501,68428.0,68419.0,0.0948]
["bitfinex","BTCUSD",1729309756088,0.23760416,68428.0,68419.0,0.0948]
["bitfinex","BTCUSD",1729309756313,0.17195915,68428.0,68419.0,0.0948]
["bitfinex","BTCUSD",1729309758623,0.14895915,68428.0,68415.0,0.21988493]
["bitfinex","BTCUSD",1729309758856,0.19271439,68428.0,68427.0,0.176958]
["bitfinex","BTCUSD",1729309760378,0.19271439,68428.0,68427.0,0.095358]
["bitfinex","BTCUSD",1729309761042,0.19271439,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309761698,0.19271876,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309765661,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309770722,0.19271827,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309770946,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309771847,0.1927166,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309772042,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309772247,0.1927166,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309775161,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309775989,0.1927166,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309776204,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309776413,0.1927166,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309777706,0.1927208,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309777908,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309783705,0.1927208,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309783913,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309788454,0.19272841,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309789180,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309789390,0.19272841,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309789744,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309789944,0.19272841,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309790341,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309790742,0.19273463,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309791175,0.14895915,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309793281,0.21461304,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309794824,0.21463472,68428.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729309796355,0.14895915,68428.0,68427.0,0.1774114]
["bitfinex","BTCUSD",1729309796554,0.14895915,68428.0,68427.0,0.175258]
["bitfinex","BTCUSD",1729309815638,0.21988493,68439.0,68429.0,0.0803]
["bitfinex","BTCUSD",1729309815920,0.14895915,68438.0,68431.0,0.0962]
["bitfinex","BTCUSD",1729309816564,0.14895915,68438.0,68432.0,0.0832]
["bitfinex","BTCUSD",1729309816770,0.14895915,68438.0,68433.0,0.0986]
["bitfinex","BTCUSD",1729309832251,0.14895915,68438.0,68434.0,0.31870727]
["bitfinex","BTCUSD",1729309832459,0.001658,68440.0,68434.0,0.31870727]
["bitfinex","BTCUSD",1729309832460,0.001658,68440.0,68437.0,0.0959]
["bitfinex","BTCUSD",1729309832671,0.001658,68440.0,68439.0,0.0959]
["bitfinex","BTCUSD",1729309833368,0.001658,68440.0,68439.0,0.17820606]
["bitfinex","BTCUSD",1729309833833,0.001658,68440.0,68439.0,0.1767]
["bitfinex","BTCUSD",1729309838576,0.001658,68440.0,68439.0,0.17814016]
["bitfinex","BTCUSD",1729309841403,0.001658,68440.0,68439.0,0.18106187]
["bitfinex","BTCUSD",1729309841619,0.001658,68440.0,68439.0,0.1767]
["bitfinex","BTCUSD",1729309843442,0.15061715,68440.0,68432.0,0.02285351]
["bitfinex","BTCUSD",1729309843649,0.15061715,68440.0,68433.0,0.000829]
["bitfinex","BTCUSD",1729309843650,0.14895915,68439.0,68433.0,0.000829]
["bitfinex","BTCUSD",1729309859730,0.14895915,68439.0,68435.0,0.0914]
["bitfinex","BTCUSD",1729309862269,0.14895915,68439.0,68433.0,0.000829]
["bitfinex","BTCUSD",1729309874525,0.14895915,68439.0,68434.0,0.0793]
["bitfinex","BTCUSD",1729309874739,0.14895915,68439.0,68434.0,0.08222222]
["bitfinex","BTCUSD",1729309876058,0.14895915,68439.0,68434.0,0.0793]
["bitfinex","BTCUSD",1729309876715,0.14895915,68439.0,68433.0,0.000829]
["bitfinex","BTCUSD",1729309881136,0.14895915,68439.0,68434.0,0.01724688]
["bitfinex","BTCUSD",1729309881360,0.001658,68440.0,68434.0,0.01674343]
["bitfinex","BTCUSD",1729309881598,0.001658,68440.0,68436.0,0.0928]
["bitfinex","BTCUSD",1729309886996,0.14895915,68439.0,68434.0,0.04367332]
["bitfinex","BTCUSD",1729309889506,0.14895915,68439.0,68435.0,0.04367332]
["bitfinex","BTCUSD",1729309889730,0.14895915,68439.0,68433.0,0.06090604]
["bitfinex","BTCUSD",1729309890354,0.14895915,68439.0,68434.0,0.04367332]
["bitfinex","BTCUSD",1729309890560,0.14895915,68439.0,68433.0,0.01723272]
["bitfinex","BTCUSD",1729309890561,0.14895915,68439.0,68435.0,0.04367332]
["bitfinex","BTCUSD",1729309897964,0.14895915,68439.0,68436.0,0.04367332]
["bitfinex","BTCUSD",1729309898733,0.001658,68440.0,68438.0,0.0812]
["bitfinex","BTCUSD",1729309898931,0.001658,68440.0,68439.0,0.01856389]
["bitfinex","BTCUSD",1729309899926,0.001658,68440.0,68439.0,0.01752876]
["bitfinex","BTCUSD",1729309900135,0.001658,68440.0,68439.0,0.02045046]
["bitfinex","BTCUSD",1729309900357,0.001658,68440.0,68439.0,0.01831234]
["bitfinex","BTCUSD",1729309901229,0.001658,68440.0,68439.0,0.10549064]
["bitfinex","BTCUSD",1729309901437,0.001658,68440.0,68439.0,0.21467395]
["bitfinex","BTCUSD",1729309902272,0.001658,68440.0,68439.0,0.21859558]
["bitfinex","BTCUSD",1729309902532,0.001658,68440.0,68439.0,0.22085016]
["bitfinex","BTCUSD",1729309902733,0.001658,68440.0,68439.0,0.22090015]
["bitfinex","BTCUSD",1729309902938,0.001658,68440.0,68439.0,0.11166685]
["bitfinex","BTCUSD",1729309903109,0.001658,68440.0,68439.0,0.22088203]
["bitfinex","BTCUSD",1729309903514,0.001658,68440.0,68439.0,0.11166685]
["bitfinex","BTCUSD",1729309905007,0.001658,68440.0,68439.0,0.11266685]
["bitfinex","BTCUSD",1729309906713,0.001658,68440.0,68439.0,0.19386685]
["bitfinex","BTCUSD",1729309907141,0.001658,68440.0,68439.0,0.19161227]
["bitfinex","BTCUSD",1729309909990,0.001658,68440.0,68439.0,0.19383121]
["bitfinex","BTCUSD",1729309910598,0.001658,68440.0,68439.0,0.19161227]
["bitfinex","BTCUSD",1729309911284,0.001658,68440.0,68439.0,0.30071124]
["bitfinex","BTCUSD",1729309911900,0.001658,68440.0,68439.0,0.30655124]
["bitfinex","BTCUSD",1729309912311,0.001658,68440.0,68439.0,0.28723897]
["bitfinex","BTCUSD",1729309912544,0.001658,68440.0,68439.0,0.17814]
["bitfinex","BTCUSD",1729309912747,0.001658,68440.0,68439.0,0.28723082]
["bitfinex","BTCUSD",1729309915464,0.001658,68440.0,68439.0,0.28823082]
["bitfinex","BTCUSD",1729309915892,0.001658,68440.0,68439.0,0.28623082]
["bitfinex","BTCUSD",1729309916104,0.001658,68440.0,68439.0,0.26441236]
["bitfinex","BTCUSD",1729309916961,0.001658,68440.0,68439.0,0.28623082]
["bitfinex","BTCUSD",1729309918444,0.001658,68440.0,68439.0,0.28723082]
["bitfinex","BTCUSD",1729309920435,0.001658,68440.0,68439.0,0.28623082]
["bitfinex","BTCUSD",1729309922329,0.001658,68440.0,68439.0,0.28823082]
["bitfinex","BTCUSD",1729309923000,0.001658,68440.0,68439.0,0.17914]
["bitfinex","BTCUSD",1729309924744,0.001658,68440.0,68439.0,0.179969]
["bitfinex","BTCUSD",1729309927430,0.001658,68440.0,68439.0,0.20548138]
["bitfinex","BTCUSD",1729309927856,0.001658,68440.0,68439.0,0.202969]
["bitfinex","BTCUSD",1729309934797,0.001658,68440.0,68439.0,0.119769]
["bitfinex","BTCUSD",1729309936086,0.001658,68440.0,68439.0,0.029669]
["bitfinex","BTCUSD",1729309936346,0.001658,68440.0,68439.0,0.031669]
["bitfinex","BTCUSD",1729309937825,0.00047135,68440.0,68439.0,0.031669]
["bitfinex","BTCUSD",1729309940351,0.00047135,68440.0,68439.0,0.16278312]
["bitfinex","BTCUSD",1729309942243,0.00047135,68440.0,68439.0,0.031669]
["bitfinex","BTCUSD",1729309943304,0.00047135,68440.0,68439.0,0.029669]
["bitfinex","BTCUSD",1729309943759,0.00047135,68440.0,68439.0,0.006669]
["bitfinex","BTCUSD",1729309946980,0.00047135,68440.0,68439.0,0.007669]
["bitfinex","BTCUSD",1729309947423,0.00047135,68440.0,68439.0,0.006669]
["bitfinex","BTCUSD",1729309969449,0.00047135,68440.0,68439.0,0.008669]
["bitfinex","BTCUSD",1729309989086,0.00047135,68440.0,68439.0,0.006669]
["bitfinex","BTCUSD",1729309991721,0.00047135,68440.0,68439.0,0.008669]
["bitfinex","BTCUSD",1729309992929,0.00047135,68440.0,68439.0,0.006669]
["bitfinex","BTCUSD",1729309994683,0.00047135,68440.0,68439.0,0.008669]
["bitfinex","BTCUSD",1729309996150,0.00047135,68440.0,68439.0,0.006669]
["bitfinex","BTCUSD",1729309996588,0.00047135,68440.0,68439.0,0.008669]
["bitfinex","BTCUSD",1729309997867,0.00047135,68440.0,68439.0,0.006669]
["bitfinex","BTCUSD",1729309998295,0.00047135,68440.0,68439.0,0.20064457]
["bitfinex","BTCUSD",1729309998522,0.00047135,68440.0,68439.0,0.006669]
["bitfinex","BTCUSD",1729309999389,0.00047135,68440.0,68439.0,0.20064457]
["bitfinex","BTCUSD",1729310000935,0.00047135,68440.0,68439.0,0.20065719]
["bitfinex","BTCUSD",1729310001769,0.00047135,68440.0,68439.0,0.20265719]
["bitfinex","BTCUSD",1729310002384,0.00047135,68440.0,68439.0,0.20065719]
["bitfinex","BTCUSD",1729310002580,0.00047135,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310003985,0.00047135,68440.0,68439.0,0.001829]
["bitfinex","BTCUSD",1729310005009,0.09016331,68442.0,68439.0,0.001829]
["bitfinex","BTCUSD",1729310006080,0.001658,68440.0,68439.0,0.001829]
["bitfinex","BTCUSD",1729310007130,0.001658,68440.0,68439.0,0.002829]
["bitfinex","BTCUSD",1729310007341,0.001658,68440.0,68439.0,0.001829]
["bitfinex","BTCUSD",1729310007778,0.001658,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310011561,0.001658,68440.0,68439.0,0.001829]
["bitfinex","BTCUSD",1729310012850,0.001658,68440.0,68439.0,0.002829]
["bitfinex","BTCUSD",1729310017835,0.001658,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310018920,0.001658,68440.0,68439.0,0.002829]
["bitfinex","BTCUSD",1729310020829,0.001658,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310022559,0.001658,68440.0,68439.0,0.19479957]
["bitfinex","BTCUSD",1729310023402,0.001658,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310025794,0.001658,68440.0,68439.0,0.002829]
["bitfinex","BTCUSD",1729310026016,0.001658,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310029154,0.001658,68440.0,68439.0,0.002829]
["bitfinex","BTCUSD",1729310038524,0.001658,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310047089,0.095958,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310049030,0.171958,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310056212,0.171958,68440.0,68439.0,0.13215611]
["bitfinex","BTCUSD",1729310057501,0.171958,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310070689,0.077658,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310072155,0.001658,68440.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310086232,0.06275116,68444.0,68439.0,0.000829]
["bitfinex","BTCUSD",1729310086444,0.001658,68447.0,68443.0,0.13135772]
["bitfinex","BTCUSD",1729310087754,0.001658,68447.0,68444.0,0.13135772]
["bitfinex","BTCUSD",1729310088415,0.001658,68447.0,68443.0,0.13135772]
["bitfinex","BTCUSD",1729310091852,0.001658,68447.0,68443.0,0.13134422]
["bitfinex","BTCUSD",1729310094586,0.001658,68447.0,68443.0,0.00277272]
["bitfinex","BTCUSD",1729310094767,0.001658,68447.0,68443.0,0.13411694]
["bitfinex","BTCUSD",1729310095413,0.001658,68447.0,68443.0,0.13134422]
["bitfinex","BTCUSD",1729310096029,0.001658,68447.0,68444.0,0.00277272]
["bitfinex","BTCUSD",1729310096479,0.001658,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1729310096705,0.001658,68447.0,68444.0,0.00277272]
["bitfinex","BTCUSD",1729310096920,0.001658,68447.0,68443.0,0.13430381]
["bitfinex","BTCUSD",1729310097585,0.001658,68447.0,68443.0,0.13429844]
["bitfinex","BTCUSD",1729310098719,0.001658,68447.0,68443.0,0.13429916]
["bitfinex","BTCUSD",1729310101009,0.001658,68447.0,68443.0,0.13430173]
["bitfinex","BTCUSD",1729310101481,0.001658,68447.0,68444.0,0.00292179]
["bitfinex","BTCUSD",1729310102590,0.001658,68447.0,68443.0,0.13626393]
["bitfinex","BTCUSD",1729310103202,0.001658,68447.0,68444.0,0.13134214]
["bitfinex","BTCUSD",1729310105182,0.001658,68447.0,68443.0,0.13626393]
["bitfinex","BTCUSD",1729310105427,0.001658,68447.0,68443.0,0.13627087]
["bitfinex","BTCUSD",1729310105658,0.001658,68447.0,68444.0,0.13134908]
["bitfinex","BTCUSD",1729310108040,0.001658,68447.0,68444.0,0.13334908]
["bitfinex","BTCUSD",1729310108261,0.001658,68447.0,68444.0,0.13134908]
["bitfinex","BTCUSD",1729310108940,0.001658,68447.0,68443.0,0.13134908]
["bitfinex","BTCUSD",1729310109188,0.001658,68447.0,68444.0,0.13134908]
["bitfinex","BTCUSD",1729310109651,0.001658,68447.0,68442.0,0.002]
["bitfinex","BTCUSD",1729310109652,0.001658,68447.0,68443.0,0.13134908]
["bitfinex","BTCUSD",1729310109873,0.001658,68447.0,68444.0,0.13134908]
["bitfinex","BTCUSD",1729310110585,0.24425915,68446.0,68441.0,0.13134908]
["bitfinex","BTCUSD",1729310110804,0.24425915,68446.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310111034,0.24425915,68446.0,68445.0,0.10946548]
["bitfinex","BTCUSD",1729310111260,0.24425915,68446.0,68444.0,0.10946548]
["bitfinex","BTCUSD",1729310115230,0.24425915,68446.0,68445.0,0.08754733]
["bitfinex","BTCUSD",1729310118366,0.24425915,68446.0,68444.0,0.04377033]
["bitfinex","BTCUSD",1729310118367,0.1746,68445.0,68444.0,0.04377033]
["bitfinex","BTCUSD",1729310118619,0.1746,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310118828,0.32355915,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310135671,0.32521715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310143555,0.35017727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310144443,0.34821715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310145112,0.35017727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310145322,0.34821715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310147573,0.35017727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310151806,0.34821715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310152343,0.35017727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310159821,0.5700622,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310160092,0.35017727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310161086,0.34821715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310161491,0.35017727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310161693,0.34821715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310162026,0.35017727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310162254,0.34821715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310162634,0.35017727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310162992,0.3637991,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310163605,0.35017727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310164454,0.36381013,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310164607,0.3638104,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310164837,0.42913731,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310165241,1.68143731,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310165858,1.77688914,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310166286,1.61415028,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310166498,1.66584869,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310166723,1.60247727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310168097,1.66781157,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310168299,1.66585145,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310168502,1.60051715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310168721,1.80869837,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310169166,1.66781312,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310169404,1.80871722,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310170310,1.89581977,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310170529,1.91757127,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310171436,1.89579469,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310171859,1.80869008,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310172067,1.89579321,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310172274,1.80869008,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310172477,1.91757127,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310173169,1.80869008,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310173377,1.91757127,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310175307,1.80869008,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310180276,1.80672996,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310180478,1.80695723,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310181395,1.72755723,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310181612,1.63235723,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310182470,1.70945723,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310183979,1.80245723,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310188543,1.80441735,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310188676,1.93344632,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310188885,1.80441735,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310189242,1.93540644,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310192460,1.80441735,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310195104,2.03024221,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310196764,1.80459603,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310201290,1.80263591,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310203318,1.80459603,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310204624,2.03024221,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310204839,1.80463643,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310210311,1.80267631,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310210684,1.80463643,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310212611,1.80267631,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310212819,1.80463643,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310214490,1.80267631,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310216910,1.80463643,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310217980,2.03033917,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310218200,1.80463643,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310219912,1.80267631,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310221250,1.80463643,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310222350,2.03033917,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310222574,1.80463643,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310223926,2.03033917,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310224156,1.80463643,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310224832,2.03033917,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310225060,1.80463643,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310228171,1.8045043,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310229212,1.81814592,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310229422,1.8045043,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310230901,1.81814615,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310233517,1.73908603,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310233945,1.74104615,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310234395,1.7274043,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310234660,1.74104628,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310235068,1.64608616,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310237699,1.62308616,68444.0,68443.0,0.099929]
["bitfinex","BTCUSD",1729310237905,1.56400126,68444.0,68443.0,0.18991766]
["bitfinex","BTCUSD",1729310238118,1.56400126,68444.0,68443.0,0.17750256]
["bitfinex","BTCUSD",1729310238119,1.40291715,68444.0,68443.0,0.17750256]
["bitfinex","BTCUSD",1729310238297,1.40291715,68444.0,68443.0,0.175129]
["bitfinex","BTCUSD",1729310242348,0.15061715,68444.0,68443.0,0.175129]
["bitfinex","BTCUSD",1729310245860,0.15061715,68444.0,68443.0,0.076029]
["bitfinex","BTCUSD",1729310246102,0.15061715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310253643,0.17361715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310253871,0.21728496,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310254084,0.17557727,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310254530,0.17361715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310254754,0.42174332,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310255799,0.42175052,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310261297,0.33442373,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310261864,0.42175052,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310262938,0.42371064,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310265550,0.42175052,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310266433,0.17361715,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310266669,0.33452566,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310266875,0.42170435,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310270097,0.34815665,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310270306,0.33452477,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310271848,0.18725025,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310272051,0.33455001,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310272509,0.34818316,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310273971,0.35014328,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310274596,0.34818316,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310274805,0.45913485,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310275029,0.35014328,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310275234,0.33651013,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310275621,0.35014496,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310275750,0.43735141,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310275955,0.42371658,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310276162,0.33651013,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310276383,0.33455001,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310277491,0.34818614,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310277920,0.33455001,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310278346,0.35014611,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310279030,0.50264656,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310279243,0.45720124,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310281029,0.18725313,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310281249,0.29627616,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310281469,0.50466681,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310282336,0.4592156,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310282559,0.18725313,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310282770,0.2962569,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310283003,0.50265131,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310284089,0.39364754,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310285448,0.39365876,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310289392,0.39365507,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310290318,0.39370363,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310290533,0.38006012,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310290749,0.44365325,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310290988,0.50277298,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310291209,0.39373632,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310291419,0.50277298,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310291707,0.39373632,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310293048,0.39569644,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310293949,0.50470509,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310294184,0.50470507,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310294616,0.45924462,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310295579,0.39567596,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310297013,0.39371584,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310297618,0.34825939,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310298286,0.39371593,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310301130,0.39370927,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310303728,0.39566939,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310306627,0.39370927,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310307338,0.39566939,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310308871,0.39567159,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310309746,0.39579157,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310310426,0.39579159,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310313355,0.47289159,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310314773,0.47093147,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310315814,0.47093671,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310316235,0.47289683,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310316445,1.72519683,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310326808,1.85613833,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310327028,1.72519683,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310328064,1.71155323,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310328273,1.72520124,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310330239,1.85614274,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310330460,1.72520124,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310330897,1.85614274,68444.0,68443.0,0.000829]
["bitfinex","BTCUSD",1729310333123,1.85614274,68444.0,68424.0,0.21988493]
["bitfinex","BTCUSD",1729310333124,0.023,68429.0,68424.0,0.21988493]
["bitfinex","BTCUSD",1729310333365,0.00196012,68430.0,68424.0,0.21988493]
["bitfinex","BTCUSD",1729310333366,0.44222067,68428.0,68424.0,0.21988493]
["bitfinex","BTCUSD",1729310333569,0.33503869,68428.0,68420.0,0.0931]
["bitfinex","BTCUSD",1729310333966,0.3486754,68428.0,68420.0,0.0931]
["bitfinex","BTCUSD",1729310334408,0.38036983,68428.0,68420.0,0.0931]
["bitfinex","BTCUSD",1729310334633,0.38036983,68428.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729310334634,0.39399499,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310334846,0.34856083,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310335283,0.33493567,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310336686,0.34854837,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310337121,1.58723567,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310337574,1.67747798,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310337785,1.58723567,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310338659,1.69611336,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310339547,1.69611336,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310339758,1.58723567,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310341262,1.58527555,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310341485,1.6723764,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310341700,1.67433652,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310342397,1.58723567,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310342802,1.73589738,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310343241,1.58693823,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310344344,1.58497811,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310346331,1.42425915,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310347097,1.42621927,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310347568,1.42621927,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310350241,1.59411927,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310350460,1.84177541,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310351349,1.75474731,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310351939,1.7547319,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310353347,1.59411927,68428.0,68415.0,0.0931]
["bitfinex","BTCUSD",1729310353869,1.59411927,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310354271,1.65937294,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310356475,1.42621927,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310359463,1.43983345,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310360840,1.50508917,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310361064,1.43983345,68428.0,68416.0,0.21988493]
["bitfinex","BTCUSD",1729310362936,1.41487333,68428.0,68426.0,0.098]
["bitfinex","BTCUSD",1729310363153,1.45838125,68428.0,68426.0,0.098]
["bitfinex","BTCUSD",1729310363381,1.46034137,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310364346,1.43983345,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310366709,1.48330057,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310366915,0.23100057,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310367365,0.29627707,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310367891,0.27452355,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310368319,0.29627707,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310370643,0.23102638,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310371311,0.39173212,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310371521,0.47876746,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310371782,0.47883397,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310373093,0.23102638,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310373311,0.23102632,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310373523,0.50062538,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310373731,0.50066755,68428.0,68422.0,0.098]
["bitfinex","BTCUSD",1729310374165,0.50066755,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310374640,0.39177373,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310376620,0.39192239,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310386625,0.39206148,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310388401,0.37842155,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310388637,0.39205536,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310390869,0.522922,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310391084,0.39205536,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310393919,0.52290781,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310394388,0.39205536,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310396095,0.52291007,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310396252,0.50927626,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310396473,0.39203111,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310396644,0.39203132,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310397654,0.3920352,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310400232,0.37840408,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310400436,0.39203558,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310401303,0.3939957,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310401948,0.39203558,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310403090,0.39203282,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310406345,0.39185833,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310406779,0.34641776,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310407061,0.37817621,68428.0,68427.0,0.0694493]
["bitfinex","BTCUSD",1729310407307,0.37817621,68428.0,68427.0,0.1478493]
["bitfinex","BTCUSD",1729310407527,0.33280235,68428.0,68427.0,0.2443493]
["bitfinex","BTCUSD",1729310407782,0.44170283,68428.0,68427.0,0.2443493]
["bitfinex","BTCUSD",1729310408577,0.14895915,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310408811,0.28730363,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310409191,0.22195915,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310411799,0.2216095,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310413136,0.22143556,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310414252,0.22126162,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310415151,0.22099982,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310416010,0.22073802,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310417074,0.22069587,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310418967,0.22065372,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310419852,0.22033921,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310420064,0.2199017,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310420495,0.21946419,68428.0,68427.0,0.3121406]
["bitfinex","BTCUSD",1729310428370,0.001658,68431.0,68428.0,0.1735]
["bitfinex","BTCUSD",1729310428622,0.001658,68431.0,68430.0,0.3768739]
["bitfinex","BTCUSD",1729310429032,0.001658,68431.0,68430.0,0.3090826]
["bitfinex","BTCUSD",1729310429953,0.001658,68431.0,68430.0,0.3768739]
["bitfinex","BTCUSD",1729310432390,0.001658,68431.0,68430.0,0.3090826]
["bitfinex","BTCUSD",1729310432833,0.001658,68431.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729310432834,0.15061715,68431.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729310433041,0.14895915,68430.0,68427.0,0.001658]
["bitfinex","BTCUSD",1729310434835,0.14895915,68430.0,68429.0,0.0627913]
["bitfinex","BTCUSD",1729310438509,0.14895915,68430.0,68429.0,0.1305826]
["bitfinex","BTCUSD",1729310442747,0.14895915,68430.0,68429.0,0.0677913]
["bitfinex","BTCUSD",1729310445083,0.14895915,68430.0,68428.0,0.000829]
["bitfinex","BTCUSD",1729310445381,0.14895915,68430.0,68429.0,0.0677913]
["bitfinex","BTCUSD",1729310445617,0.023,68429.0,68428.0,0.000829]
["bitfinex","BTCUSD",1729310445858,0.27055915,68429.0,68428.0,0.000829]
["bitfinex","BTCUSD",1729310452800,0.27221715,68429.0,68428.0,0.000829]
["bitfinex","BTCUSD",1729310464012,0.24921715,68429.0,68428.0,0.000829]
["bitfinex","BTCUSD",1729310464233,0.15061715,68429.0,68428.0,0.000829]
["bitfinex","BTCUSD",1729310487297,0.14940421,68429.0,68428.0,0.000829]
["bitfinex","BTCUSD",1729310493472,0.14940421,68429.0,68428.0,0.16864285]
["bitfinex","BTCUSD",1729310493679,0.14940421,68429.0,68428.0,0.1657203]
["bitfinex","BTCUSD",1729310502536,0.14940421,68429.0,68428.0,0.2335116]
["bitfinex","BTCUSD",1729310503345,0.14940421,68429.0,68428.0,0.23548789]
["bitfinex","BTCUSD",1729310503992,0.14940421,68429.0,68428.0,0.2335116]
["bitfinex","BTCUSD",1729310520014,0.001658,68429.0,68428.0,0.2335116]
["bitfinex","BTCUSD",1729310537567,0.001658,68429.0,68428.0,0.27724387]
["bitfinex","BTCUSD",1729310537787,0.15061715,68429.0,68428.0,0.000829]
["bitfinex","BTCUSD",1729310538020,0.15061715,68429.0,68428.0,0.0686203]
["bitfinex","BTCUSD",1729310539582,0.15061715,68429.0,68428.0,0.1364116]
["bitfinex","BTCUSD",1729310547417,0.001658,68429.0,68428.0,0.1364116]
["bitfinex","BTCUSD",1729310550177,0.001658,68429.0,68428.0,0.13933377]
["bitfinex","BTCUSD",1729310550396,0.001658,68429.0,68428.0,0.1364116]
["bitfinex","BTCUSD",1729310551172,0.001658,68429.0,68428.0,0.18016605]
["bitfinex","BTCUSD",1729310551394,0.001658,68429.0,68428.0,0.1364116]
["bitfinex","BTCUSD",1729310551596,0.001658,68429.0,68428.0,0.2239205]
["bitfinex","BTCUSD",1729310551813,0.001658,68429.0,68428.0,0.24579772]
["bitfinex","BTCUSD",1729310552051,0.001658,68429.0,68428.0,0.1364116]
["bitfinex","BTCUSD",1729310553576,0.001658,68429.0,68428.0,0.22390116]
["bitfinex","BTCUSD",1729310556427,0.001658,68429.0,68428.0,0.22682323]
["bitfinex","BTCUSD",1729310557288,0.001658,68429.0,68428.0,0.29461453]
["bitfinex","BTCUSD",1729310557501,0.001658,68429.0,68428.0,0.20712497]
["bitfinex","BTCUSD",1729310557730,0.001658,68429.0,68428.0,0.13933367]
["bitfinex","BTCUSD",1729310557943,0.001658,68429.0,68428.0,0.20712497]
["bitfinex","BTCUSD",1729310558177,0.001658,68429.0,68428.0,0.24871003]
["bitfinex","BTCUSD",1729310558428,0.001658,68431.0,68428.0,0.49400128]
["bitfinex","BTCUSD",1729310558645,0.001658,68431.0,68430.0,0.08747154]
["bitfinex","BTCUSD",1729310558864,0.001658,68444.0,68430.0,0.18547154]
["bitfinex","BTCUSD",1729310559087,0.36884408,68442.0,68441.0,0.1355826]
["bitfinex","BTCUSD",1729310559527,0.14895915,68442.0,68441.0,0.1355826]
["bitfinex","BTCUSD",1729310564024,0.14895915,68442.0,68441.0,0.0677913]
["bitfinex","BTCUSD",1729310565782,0.32155915,68442.0,68441.0,0.0677913]
["bitfinex","BTCUSD",1729310566441,0.22765915,68442.0,68439.0,0.0677913]
["bitfinex","BTCUSD",1729310566691,0.24285915,68441.0,68439.0,0.0677913]
["bitfinex","BTCUSD",1729310576654,0.14895915,68441.0,68439.0,0.0677913]
["bitfinex","BTCUSD",1729310580718,0.14895915,68441.0,68440.0,0.0677913]
["bitfinex","BTCUSD",1729310582076,0.14895915,68441.0,68439.0,0.0677913]
["bitfinex","BTCUSD",1729310590474,0.23985915,68441.0,68439.0,0.0677913]
["bitfinex","BTCUSD",1729310592754,0.24151715,68441.0,68439.0,0.0677913]
["bitfinex","BTCUSD",1729310592989,0.24151715,68441.0,68435.0,0.06562736]
["bitfinex","BTCUSD",1729310592990,0.24151715,68441.0,68435.0,0.04375157]
["bitfinex","BTCUSD",1729310593157,0.24151715,68441.0,68440.0,0.0677913]
["bitfinex","BTCUSD",1729310597342,0.24151715,68441.0,68435.0,0.04375157]
["bitfinex","BTCUSD",1729310597559,0.24151715,68441.0,68440.0,0.0677913]
["bitfinex","BTCUSD",1729310597998,0.15061715,68441.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729310598281,0.0998,68434.0,68431.0,0.0686203]
["bitfinex","BTCUSD",1729310598496,0.14895915,68433.0,68431.0,0.0686203]
["bitfinex","BTCUSD",1729310598717,0.1763,68432.0,68431.0,0.0686203]
["bitfinex","BTCUSD",1729310598939,0.32525915,68432.0,68431.0,0.0686203]
["bitfinex","BTCUSD",1729310601397,0.32525915,68432.0,68431.0,0.1364116]
["bitfinex","BTCUSD",1729310601625,0.32525915,68432.0,68431.0,0.0686203]
["bitfinex","BTCUSD",1729310605664,0.32525915,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729310607286,0.31858182,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729310630852,0.32023982,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729310641086,0.25041715,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729310641752,0.15061715,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729310641987,0.12928998,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729310643310,0.12928998,68432.0,68431.0,0.097529]
["bitfinex","BTCUSD",1729310643975,0.12928998,68432.0,68431.0,0.1413061]
["bitfinex","BTCUSD",1729310644634,0.12928998,68432.0,68431.0,0.097529]
["bitfinex","BTCUSD",1729310645072,0.001658,68432.0,68431.0,0.2230061]
["bitfinex","BTCUSD",1729310645321,0.001658,68432.0,68431.0,0.179229]
["bitfinex","BTCUSD",1729310645526,0.001658,68432.0,68431.0,0.18215117]
["bitfinex","BTCUSD",1729310645731,0.001658,68432.0,68431.0,0.179229]
["bitfinex","BTCUSD",1729310647077,0.001658,68432.0,68431.0,0.18215117]
["bitfinex","BTCUSD",1729310647308,0.001658,68432.0,68431.0,0.24781682]
["bitfinex","BTCUSD",1729310647536,0.001658,68432.0,68431.0,0.24779282]
["bitfinex","BTCUSD",1729310647749,0.001658,68432.0,68431.0,0.18215117]
["bitfinex","BTCUSD",1729310647974,0.001658,68441.0,68431.0,0.00375117]
["bitfinex","BTCUSD",1729310648199,0.001658,68441.0,68436.0,0.0967]
["bitfinex","BTCUSD",1729310648414,0.001658,68444.0,68437.0,0.0817]
["bitfinex","BTCUSD",1729310648621,0.001658,68444.0,68438.0,0.14046015]
["bitfinex","BTCUSD",1729310648834,0.001658,68444.0,68439.0,0.22216015]
["bitfinex","BTCUSD",1729310649465,0.001658,68444.0,68439.0,0.1784]
["bitfinex","BTCUSD",1729310650581,0.001658,68444.0,68440.0,0.00292171]
["bitfinex","BTCUSD",1729310652106,0.001658,68444.0,68439.0,0.1784]
["bitfinex","BTCUSD",1729310652310,0.001658,68444.0,68440.0,0.0919]
["bitfinex","BTCUSD",1729310657284,0.001658,68444.0,68441.0,0.00292172]
["bitfinex","BTCUSD",1729310657485,0.001658,68447.0,68442.0,0.1737]
["bitfinex","BTCUSD",1729310657718,0.001658,68447.0,68443.0,0.0948215]
["bitfinex","BTCUSD",1729310660392,0.001658,68447.0,68443.0,0.0919]
["bitfinex","BTCUSD",1729310670991,0.001658,68447.0,68440.0,0.006669]
["bitfinex","BTCUSD",1729310685415,0.001658,68447.0,68440.0,0.05034356]
["bitfinex","BTCUSD",1729310687669,0.001658,68447.0,68441.0,0.04368945]
["bitfinex","BTCUSD",1729310688507,0.001658,68447.0,68440.0,0.006669]
["bitfinex","BTCUSD",1729310688508,0.001658,68447.0,68442.0,0.04368945]
["bitfinex","BTCUSD",1729310689353,0.001658,68447.0,68443.0,0.04368945]
["bitfinex","BTCUSD",1729310690441,0.001658,68447.0,68444.0,0.04368945]
["bitfinex","BTCUSD",1729310691628,0.001658,68447.0,68442.0,0.04368945]
["bitfinex","BTCUSD",1729310691853,0.001658,68447.0,68441.0,0.04368945]
["bitfinex","BTCUSD",1729310692072,0.001658,68447.0,68440.0,0.04456418]
["bitfinex","BTCUSD",1729310692321,0.24245915,68446.0,68440.0,0.04456418]
["bitfinex","BTCUSD",1729310692559,0.0913,68444.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310692804,0.14895915,68443.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310699737,0.14895915,68443.0,68440.0,0.04458184]
["bitfinex","BTCUSD",1729310700028,0.14895915,68443.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310703777,0.14895915,68443.0,68440.0,0.04458184]
["bitfinex","BTCUSD",1729310704184,0.14895915,68443.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310708752,0.14895915,68443.0,68440.0,0.04457425]
["bitfinex","BTCUSD",1729310709118,0.14895915,68443.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310709332,0.14895915,68443.0,68440.0,0.04457425]
["bitfinex","BTCUSD",1729310709776,0.14895915,68443.0,68441.0,0.00292207]
["bitfinex","BTCUSD",1729310709982,0.14895915,68443.0,68441.0,0.04374625]
["bitfinex","BTCUSD",1729310710171,0.14895915,68443.0,68441.0,0.04374222]
["bitfinex","BTCUSD",1729310710843,0.24025915,68443.0,68440.0,0.04457022]
["bitfinex","BTCUSD",1729310711474,0.24025915,68443.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310713220,0.24025915,68443.0,68440.0,0.04457238]
["bitfinex","BTCUSD",1729310714968,0.24025915,68443.0,68441.0,0.04374438]
["bitfinex","BTCUSD",1729310715190,0.24025915,68443.0,68440.0,0.04457256]
["bitfinex","BTCUSD",1729310716320,0.24025915,68443.0,68441.0,0.04374456]
["bitfinex","BTCUSD",1729310717819,0.24025915,68443.0,68440.0,0.04457256]
["bitfinex","BTCUSD",1729310718026,0.24025915,68443.0,68441.0,0.04374456]
["bitfinex","BTCUSD",1729310719284,0.24025915,68443.0,68440.0,0.04457256]
["bitfinex","BTCUSD",1729310720243,0.24025915,68443.0,68442.0,0.04374578]
["bitfinex","BTCUSD",1729310720463,0.24025915,68443.0,68441.0,0.04374578]
["bitfinex","BTCUSD",1729310721111,0.24025915,68443.0,68440.0,0.04457378]
["bitfinex","BTCUSD",1729310721539,0.14895915,68443.0,68441.0,0.04374578]
["bitfinex","BTCUSD",1729310725040,0.14895915,68443.0,68441.0,0.04375279]
["bitfinex","BTCUSD",1729310725253,0.14895915,68443.0,68440.0,0.04458079]
["bitfinex","BTCUSD",1729310726591,0.0911,68442.0,68440.0,0.04458079]
["bitfinex","BTCUSD",1729310726802,0.24005915,68442.0,68440.0,0.04458079]
["bitfinex","BTCUSD",1729310727635,0.14895915,68442.0,68440.0,0.04458079]
["bitfinex","BTCUSD",1729310727820,0.14895915,68442.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310728420,0.14895915,68442.0,68440.0,0.04458079]
["bitfinex","BTCUSD",1729310729297,0.14895915,68442.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310729744,0.14895915,68441.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310729990,0.24005915,68441.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310734543,0.14895915,68441.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310741506,0.32695915,68441.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310743430,0.34995915,68441.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310750778,0.32695915,68441.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310755628,0.14895915,68441.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310778427,0.001656,68444.0,68440.0,0.000828]
["bitfinex","BTCUSD",1729310778649,0.14895915,68443.0,68441.0,0.0967]
["bitfinex","BTCUSD",1729310791926,0.001656,68444.0,68441.0,0.09962191]
["bitfinex","BTCUSD",1729310792135,0.001656,68444.0,68442.0,0.00292184]
["bitfinex","BTCUSD",1729310792357,0.001656,68444.0,68441.0,0.0967]
["bitfinex","BTCUSD",1729310797995,0.00031781,68448.0,68441.0,0.0967]
["bitfinex","BTCUSD",1729310798215,0.14927696,68448.0,68441.0,0.0967]
["bitfinex","BTCUSD",1729310798407,0.14927696,68448.0,68442.0,0.0801]
["bitfinex","BTCUSD",1729310801455,0.14927696,68448.0,68443.0,0.0933]
["bitfinex","BTCUSD",1729310808458,0.00031781,68448.0,68443.0,0.0933]
["bitfinex","BTCUSD",1729310808665,0.00031781,68448.0,68443.0,0.13993465]
["bitfinex","BTCUSD",1729310809130,0.00031781,68448.0,68444.0,0.04371279]
["bitfinex","BTCUSD",1729310809370,0.00031781,68448.0,68445.0,0.00292172]
["bitfinex","BTCUSD",1729310810258,0.00031781,68448.0,68443.0,0.13701279]
["bitfinex","BTCUSD",1729310810259,0.00031781,68448.0,68444.0,0.00292172]
["bitfinex","BTCUSD",1729310814727,0.00031781,68448.0,68444.0,0.04663451]
["bitfinex","BTCUSD",1729310816600,0.00031781,68448.0,68444.0,0.04661449]
["bitfinex","BTCUSD",1729310817657,0.00031781,68448.0,68445.0,0.04369277]
["bitfinex","BTCUSD",1729310818492,0.00031781,68448.0,68444.0,0.04661449]
["bitfinex","BTCUSD",1729310818702,0.00031781,68448.0,68445.0,0.04369277]
["bitfinex","BTCUSD",1729310819127,0.00031781,68448.0,68446.0,0.04369277]
["bitfinex","BTCUSD",1729310820424,0.00031781,68448.0,68447.0,0.04369277]
["bitfinex","BTCUSD",1729310822611,0.00031781,68448.0,68446.0,0.0437152]
["bitfinex","BTCUSD",1729310823045,0.00031781,68448.0,68447.0,0.0437152]
["bitfinex","BTCUSD",1729310823908,0.00031781,68448.0,68446.0,0.0437152]
["bitfinex","BTCUSD",1729310824354,0.00031781,68448.0,68447.0,0.0437152]
["bitfinex","BTCUSD",1729310825246,0.00031781,68448.0,68447.0,0.04371645]
["bitfinex","BTCUSD",1729310826576,0.00031781,68448.0,68446.0,0.06557467]
["bitfinex","BTCUSD",1729310826797,0.00031781,68448.0,68447.0,0.0437181]
["bitfinex","BTCUSD",1729310830528,0.00031781,68448.0,68446.0,0.06557467]
["bitfinex","BTCUSD",1729310832543,0.00031781,68448.0,68447.0,0.06557467]
["bitfinex","BTCUSD",1729310832770,0.00031781,68448.0,68447.0,0.06849635]
["bitfinex","BTCUSD",1729310833000,0.00031781,68448.0,68447.0,0.06559723]
["bitfinex","BTCUSD",1729310833280,0.00031781,68448.0,68447.0,0.00138178]
["bitfinex","BTCUSD",1729310833511,0.00031781,68448.0,68447.0,0.11071051]
["bitfinex","BTCUSD",1729310833956,0.00031781,68448.0,68447.0,0.10932873]
["bitfinex","BTCUSD",1729310835795,0.00031781,68448.0,68446.0,0.10932873]
["bitfinex","BTCUSD",1729310836031,0.00031781,68448.0,68447.0,0.11225029]
["bitfinex","BTCUSD",1729310836224,0.00031781,68448.0,68447.0,0.20345029]
["bitfinex","BTCUSD",1729310836751,0.00031781,68448.0,68447.0,0.09412156]
["bitfinex","BTCUSD",1729310836989,0.001658,68452.0,68447.0,0.17502156]
["bitfinex","BTCUSD",1729310837216,0.001658,68452.0,68450.0,0.08747246]
["bitfinex","BTCUSD",1729310839005,0.095658,68469.0,68452.0,0.0912]
["bitfinex","BTCUSD",1729310839234,0.095658,68469.0,68459.0,0.04373428]
["bitfinex","BTCUSD",1729310839235,0.21988493,68461.0,68459.0,0.04373428]
["bitfinex","BTCUSD",1729310839705,0.094,68463.0,68459.0,0.04373428]
["bitfinex","BTCUSD",1729310839921,0.24295915,68463.0,68459.0,0.04373428]
["bitfinex","BTCUSD",1729310840370,0.29638493,68462.0,68459.0,0.04373428]
["bitfinex","BTCUSD",1729310840580,0.094,68461.0,68456.0,0.04373428]
["bitfinex","BTCUSD",1729310840794,0.094,68461.0,68455.0,0.04373428]
["bitfinex","BTCUSD",1729310842787,0.094,68461.0,68456.0,0.04373428]
["bitfinex","BTCUSD",1729310843002,0.094,68461.0,68457.0,0.04373428]
["bitfinex","BTCUSD",1729310843644,0.095656,68461.0,68457.0,0.04373428]
["bitfinex","BTCUSD",1729310844088,0.001656,68461.0,68459.0,0.04373428]
["bitfinex","BTCUSD",1729310844327,0.001656,68461.0,68460.0,0.04373428]
["bitfinex","BTCUSD",1729310844803,0.001656,68461.0,68460.0,0.04371137]
["bitfinex","BTCUSD",1729310845243,0.001656,68461.0,68460.0,0.04663249]
["bitfinex","BTCUSD",1729310845452,0.001656,68461.0,68460.0,0.00292112]
["bitfinex","BTCUSD",1729310848823,0.095658,68469.0,68460.0,0.12623057]
["bitfinex","BTCUSD",1729310849037,0.001658,68469.0,68461.0,0.04369552]
["bitfinex","BTCUSD",1729310849261,0.001658,68469.0,68460.0,0.14646705]
["bitfinex","BTCUSD",1729310849262,0.001658,68469.0,68462.0,0.04369552]
["bitfinex","BTCUSD",1729310850369,0.001658,68469.0,68463.0,0.0029209]
["bitfinex","BTCUSD",1729310850820,0.001658,68469.0,68464.0,0.0912]
["bitfinex","BTCUSD",1729310851701,0.001658,68469.0,68465.0,0.04367316]
["bitfinex","BTCUSD",1729310852131,0.001658,68469.0,68466.0,0.04367316]
["bitfinex","BTCUSD",1729310853490,0.001658,68469.0,68465.0,0.04367316]
["bitfinex","BTCUSD",1729310854540,0.001658,68469.0,68464.0,0.13485623]
["bitfinex","BTCUSD",1729310855254,0.001658,68469.0,68465.0,0.04365623]
["bitfinex","BTCUSD",1729310855698,0.001658,68469.0,68466.0,0.04657692]
["bitfinex","BTCUSD",1729310855954,0.001658,68469.0,68465.0,0.000828]
["bitfinex","BTCUSD",1729310855955,0.001658,68469.0,68465.0,0.04448423]
["bitfinex","BTCUSD",1729310856179,0.0977,68486.0,68468.0,0.10914057]
["bitfinex","BTCUSD",1729310856403,0.21988493,68477.0,68472.0,0.002]
["bitfinex","BTCUSD",1729310856624,0.21988493,68484.0,68473.0,0.00292031]
["bitfinex","BTCUSD",1729310856847,0.21988493,68489.0,68477.0,0.0913]
["bitfinex","BTCUSD",1729310857070,0.21988493,68489.0,68479.0,0.04363513]
["bitfinex","BTCUSD",1729310857281,0.001658,68491.0,68482.0,0.1737]
["bitfinex","BTCUSD",1729310857497,0.21988493,68490.0,68482.0,0.1737]
["bitfinex","BTCUSD",1729310857719,0.001658,68491.0,68482.0,0.1737]
["bitfinex","BTCUSD",1729310862642,0.001658,68491.0,68477.0,0.1737]
["bitfinex","BTCUSD",1729310862889,0.001658,68491.0,68479.0,0.21988493]
["bitfinex","BTCUSD",1729310863327,0.001,68482.0,68479.0,0.21988493]
["bitfinex","BTCUSD",1729310863766,0.001,68482.0,68477.0,0.1737]
["bitfinex","BTCUSD",1729310867353,0.001,68482.0,68478.0,0.005837]
["bitfinex","BTCUSD",1729310868652,0.001828,68482.0,68478.0,0.005837]
["bitfinex","BTCUSD",1729310871816,0.001828,68482.0,68473.0,0.0913]
["bitfinex","BTCUSD",1729310873574,0.001658,68491.0,68481.0,0.39418493]
["bitfinex","BTCUSD",1729310873808,0.001658,68491.0,68481.0,0.1743]
["bitfinex","BTCUSD",1729310874052,0.001658,68491.0,68482.0,0.002]
["bitfinex","BTCUSD",1729310879237,0.001658,68491.0,68483.0,0.00291967]
["bitfinex","BTCUSD",1729310880298,0.001658,68491.0,68484.0,0.005837]
["bitfinex","BTCUSD",1729310880575,0.001658,68491.0,68485.0,0.00291967]
["bitfinex","BTCUSD",1729310880805,0.001658,68491.0,68484.0,0.005837]
["bitfinex","BTCUSD",1729310892178,0.001658,68491.0,68486.0,0.21988493]
["bitfinex","BTCUSD",1729310892379,0.001658,68491.0,68484.0,0.005837]
["bitfinex","BTCUSD",1729310892612,0.001658,68491.0,68484.0,0.0493317]
["bitfinex","BTCUSD",1729310893527,0.001658,68491.0,68485.0,0.0434947]
["bitfinex","BTCUSD",1729310894706,0.001658,68491.0,68486.0,0.0434947]
["bitfinex","BTCUSD",1729310895563,0.001658,68491.0,68487.0,0.0434947]
["bitfinex","BTCUSD",1729310895790,0.001658,68491.0,68486.0,0.0434947]
["bitfinex","BTCUSD",1729310896457,0.001658,68491.0,68487.0,0.0434947]
["bitfinex","BTCUSD",1729310896699,0.001658,68491.0,68488.0,0.0434947]
["bitfinex","BTCUSD",1729310896925,0.001658,68491.0,68488.0,0.04360458]
["bitfinex","BTCUSD",1729310897586,0.001658,68491.0,68489.0,0.04360458]
["bitfinex","BTCUSD",1729310898457,0.001658,68491.0,68490.0,0.04360458]
["bitfinex","BTCUSD",1729310899584,0.001658,68491.0,68489.0,0.06540687]
["bitfinex","BTCUSD",1729310900701,0.001658,68491.0,68489.0,0.08720916]
["bitfinex","BTCUSD",1729310901637,0.001658,68491.0,68490.0,0.08735845]
["bitfinex","BTCUSD",1729310902540,0.001658,68491.0,68489.0,0.10919806]
["bitfinex","BTCUSD",1729310904492,0.001658,68491.0,68484.0,0.005837]
["bitfinex","BTCUSD",1729310904493,0.001658,68491.0,68487.0,0.0981]
["bitfinex","BTCUSD",1729310905404,0.001658,68491.0,68490.0,0.10921339]
["bitfinex","BTCUSD",1729310905853,0.001658,68491.0,68487.0,0.0981]
["bitfinex","BTCUSD",1729310906070,0.001658,68491.0,68488.0,0.00291964]
["bitfinex","BTCUSD",1729310907911,0.001658,68491.0,68490.0,0.10921066]
["bitfinex","BTCUSD",1729310908130,0.001658,68491.0,68490.0,0.1121303]
["bitfinex","BTCUSD",1729310908993,0.001658,68491.0,68490.0,0.00291964]
["bitfinex","BTCUSD",1729310909207,0.001658,68491.0,68488.0,0.00291964]
["bitfinex","BTCUSD",1729310915711,0.001658,68491.0,68489.0,0.002]
["bitfinex","BTCUSD",1729310915967,0.001658,68491.0,68490.0,0.00291962]
["bitfinex","BTCUSD",1729310917230,0.001658,68499.0,68490.0,0.0791]
["bitfinex","BTCUSD",1729310917437,0.001658,68499.0,68490.0,0.21015157]
["bitfinex","BTCUSD",1729310917643,0.001658,68499.0,68492.0,0.21988493]
["bitfinex","BTCUSD",1729310917894,0.001658,68499.0,68493.0,0.00291952]
["bitfinex","BTCUSD",1729310918753,0.001658,68499.0,68491.0,0.00291948]
["bitfinex","BTCUSD",1729310918990,0.001658,68499.0,68491.0,0.13397105]
["bitfinex","BTCUSD",1729310919429,0.001658,68499.0,68493.0,0.13105157]
["bitfinex","BTCUSD",1729310919635,0.001658,68499.0,68494.0,0.00291948]
["bitfinex","BTCUSD",1729310919846,0.001658,68499.0,68495.0,0.0901]
["bitfinex","BTCUSD",1729310920058,0.001658,68499.0,68495.0,0.13105157]
["bitfinex","BTCUSD",1729310920536,0.001658,68499.0,68495.0,0.28001072]
["bitfinex","BTCUSD",1729310920715,0.21988493,68508.0,68495.0,0.15187842]
["bitfinex","BTCUSD",1729310920943,0.21988493,68508.0,68498.0,0.21032534]
["bitfinex","BTCUSD",1729310921147,0.21988493,68508.0,68499.0,0.13414449]
["bitfinex","BTCUSD",1729310921543,0.21988493,68508.0,68500.0,0.0901]
["bitfinex","BTCUSD",1729310921980,0.0927,68511.0,68500.0,0.0901]
["bitfinex","BTCUSD",1729310922426,0.079,68514.0,68510.0,0.04372678]
["bitfinex","BTCUSD",1729310922634,0.079,68514.0,68510.0,0.04371411]
["bitfinex","BTCUSD",1729310922839,0.079,68514.0,68511.0,0.04371411]
["bitfinex","BTCUSD",1729310923722,0.079,68514.0,68510.0,0.04371411]
["bitfinex","BTCUSD",1729310924558,0.079,68514.0,68509.0,0.04371411]
["bitfinex","BTCUSD",1729310926391,0.0927,68516.0,68509.0,0.04371411]
["bitfinex","BTCUSD",1729310926630,0.0927,68516.0,68508.0,0.04371411]
["bitfinex","BTCUSD",1729310927321,0.0927,68516.0,68509.0,0.04371411]
["bitfinex","BTCUSD",1729310927536,0.0927,68516.0,68507.0,0.06559017]
["bitfinex","BTCUSD",1729310927537,0.0927,68516.0,68508.0,0.04371411]
["bitfinex","BTCUSD",1729310930415,0.0927,68516.0,68510.0,0.04371411]
["bitfinex","BTCUSD",1729310930854,0.0927,68516.0,68511.0,0.04371411]
["bitfinex","BTCUSD",1729310931069,0.0927,68516.0,68512.0,0.04371411]
["bitfinex","BTCUSD",1729310931573,0.0927,68516.0,68511.0,0.04371411]
["bitfinex","BTCUSD",1729310932352,0.0927,68516.0,68512.0,0.04371411]
["bitfinex","BTCUSD",1729310932560,0.0927,68516.0,68510.0,0.06559017]
["bitfinex","BTCUSD",1729310932561,0.0927,68516.0,68510.0,0.04371411]
["bitfinex","BTCUSD",1729310933275,0.0927,68516.0,68508.0,0.04371411]
["bitfinex","BTCUSD",1729310933701,0.0927,68516.0,68509.0,0.04371411]
["bitfinex","BTCUSD",1729310933922,0.0927,68516.0,68510.0,0.04371411]
["bitfinex","BTCUSD",1729310934123,0.0927,68516.0,68511.0,0.04371411]
["bitfinex","BTCUSD",1729310934342,0.0927,68516.0,68508.0,0.04371411]
["bitfinex","BTCUSD",1729310934980,0.0927,68516.0,68507.0,0.04371411]
["bitfinex","BTCUSD",1729310935434,0.1752,68511.0,68506.0,0.02283127]
["bitfinex","BTCUSD",1729310935652,0.1752,68509.0,68506.0,0.02283127]
["bitfinex","BTCUSD",1729310935876,0.1752,68508.0,68506.0,0.02283127]
["bitfinex","BTCUSD",1729310936096,0.14895915,68509.0,68506.0,0.02283127]
["bitfinex","BTCUSD",1729310936097,0.1752,68507.0,68506.0,0.02283127]
["bitfinex","BTCUSD",1729310939158,0.1752,68507.0,68501.0,0.001656]
["bitfinex","BTCUSD",1729310939821,0.0802,68505.0,68501.0,0.001656]
["bitfinex","BTCUSD",1729310940049,0.32415915,68505.0,68501.0,0.001656]
["bitfinex","BTCUSD",1729310954575,0.32415915,68505.0,68501.0,0.04531256]
["bitfinex","BTCUSD",1729310955216,0.32415915,68505.0,68501.0,0.001656]
["bitfinex","BTCUSD",1729310955432,0.32415915,68505.0,68501.0,0.04531256]
["bitfinex","BTCUSD",1729310956271,0.32415915,68505.0,68501.0,0.001656]
["bitfinex","BTCUSD",1729310957376,0.32415915,68505.0,68501.0,0.04531256]
["bitfinex","BTCUSD",1729310958274,0.32415915,68505.0,68501.0,0.001656]
["bitfinex","BTCUSD",1729310959177,0.32415915,68505.0,68501.0,0.04532115]
["bitfinex","BTCUSD",1729310959610,0.32415915,68505.0,68501.0,0.001656]
["bitfinex","BTCUSD",1729310960501,0.32415915,68505.0,68501.0,0.04532115]
["bitfinex","BTCUSD",1729310962920,0.32415915,68505.0,68501.0,0.001656]
["bitfinex","BTCUSD",1729310973509,0.000828,68507.0,68501.0,0.001656]
["bitfinex","BTCUSD",1729310973722,0.000828,68505.0,68501.0,0.001656]
["bitfinex","BTCUSD",1729310977582,0.000828,68505.0,68501.0,0.04532841]
["bitfinex","BTCUSD",1729310977994,0.000828,68505.0,68502.0,0.04367241]
["bitfinex","BTCUSD",1729310978440,0.000828,68505.0,68503.0,0.04370377]
["bitfinex","BTCUSD",1729310980460,0.000828,68505.0,68504.0,0.04370377]
["bitfinex","BTCUSD",1729310980912,0.000828,68505.0,68503.0,0.06555566]
["bitfinex","BTCUSD",1729310981132,0.000828,68505.0,68504.0,0.043739]
["bitfinex","BTCUSD",1729310981345,0.000828,68505.0,68503.0,0.06555566]
["bitfinex","BTCUSD",1729310981573,0.000828,68505.0,68504.0,0.04374442]
["bitfinex","BTCUSD",1729310981769,0.000828,68505.0,68503.0,0.06555566]
["bitfinex","BTCUSD",1729310982661,0.000828,68505.0,68504.0,0.04374505]
["bitfinex","BTCUSD",1729310982877,0.000828,68505.0,68503.0,0.06555566]
["bitfinex","BTCUSD",1729310983105,0.000828,68505.0,68504.0,0.04374439]
["bitfinex","BTCUSD",1729310985792,0.000828,68505.0,68503.0,0.04374439]
["bitfinex","BTCUSD",1729310986021,0.000828,68505.0,68504.0,0.04374439]
["bitfinex","BTCUSD",1729310989437,0.000828,68505.0,68504.0,0.04374831]
["bitfinex","BTCUSD",1729310993341,0.000828,68505.0,68504.0,0.04374876]
["bitfinex","BTCUSD",1729310996826,0.000828,68505.0,68503.0,0.06562315]
["bitfinex","BTCUSD",1729310997034,0.000828,68505.0,68504.0,0.06562315]
["bitfinex","BTCUSD",1729310997289,0.000828,68505.0,68503.0,0.06562315]
["bitfinex","BTCUSD",1729310998386,0.000828,68505.0,68503.0,0.06562331]
["bitfinex","BTCUSD",1729311000770,0.000828,68505.0,68504.0,0.06562331]
["bitfinex","BTCUSD",1729311000984,0.000828,68505.0,68503.0,0.06562331]
["bitfinex","BTCUSD",1729311001198,0.000828,68505.0,68504.0,0.06562331]
["bitfinex","BTCUSD",1729311001623,0.090356,68511.0,68503.0,0.06562787]
["bitfinex","BTCUSD",1729311001853,0.14895915,68510.0,68505.0,0.04375178]
["bitfinex","BTCUSD",1729311002555,0.14895915,68510.0,68506.0,0.04375178]
["bitfinex","BTCUSD",1729311003209,0.14895915,68510.0,68505.0,0.04375178]
["bitfinex","BTCUSD",1729311003459,0.14895915,68510.0,68504.0,0.04375178]
["bitfinex","BTCUSD",1729311003894,0.14895915,68510.0,68505.0,0.04375178]
["bitfinex","BTCUSD",1729311005417,0.14895915,68510.0,68506.0,0.04375178]
["bitfinex","BTCUSD",1729311005630,0.14895915,68510.0,68505.0,0.04375178]
["bitfinex","BTCUSD",1729311006729,0.14895915,68510.0,68505.0,0.04375692]
["bitfinex","BTCUSD",1729311006990,0.14895915,68510.0,68503.0,0.06563538]
["bitfinex","BTCUSD",1729311006991,0.14895915,68510.0,68504.0,0.04375692]
["bitfinex","BTCUSD",1729311007681,0.14895915,68510.0,68505.0,0.04375692]
["bitfinex","BTCUSD",1729311008159,0.13583332,68510.0,68504.0,0.04375692]
["bitfinex","BTCUSD",1729311008911,0.13583332,68510.0,68505.0,0.04375692]
["bitfinex","BTCUSD",1729311009140,0.13583332,68510.0,68506.0,0.04375692]
["bitfinex","BTCUSD",1729311009373,0.13583332,68510.0,68505.0,0.04375692]
["bitfinex","BTCUSD",1729311012800,0.13583332,68510.0,68504.0,0.04541292]
["bitfinex","BTCUSD",1729311013027,0.13583332,68510.0,68505.0,0.04375692]
["bitfinex","BTCUSD",1729311013243,0.13583332,68510.0,68504.0,0.04541292]
["bitfinex","BTCUSD",1729311013463,0.001,68505.0,68504.0,0.04541698]
["bitfinex","BTCUSD",1729311015781,0.001,68505.0,68504.0,0.04541571]
["bitfinex","BTCUSD",1729311016445,0.001,68505.0,68504.0,0.04541666]
["bitfinex","BTCUSD",1729311017795,0.001,68505.0,68504.0,0.001656]
["bitfinex","BTCUSD",1729311018033,0.001,68505.0,68504.0,0.04541666]
["bitfinex","BTCUSD",1729311018252,0.14995915,68505.0,68504.0,0.04541666]
["bitfinex","BTCUSD",1729311018492,0.23995915,68505.0,68504.0,0.001656]
["bitfinex","BTCUSD",1729311019388,0.23995915,68505.0,68504.0,0.04541666]
["bitfinex","BTCUSD",1729311019628,0.23995915,68505.0,68504.0,0.001656]
["bitfinex","BTCUSD",1729311019867,0.23995915,68505.0,68504.0,0.04541666]
["bitfinex","BTCUSD",1729311020142,0.14995915,68505.0,68504.0,0.04541666]
["bitfinex","BTCUSD",1729311020847,0.12842766,68505.0,68504.0,0.04541666]
["bitfinex","BTCUSD",1729311021308,0.12842766,68505.0,68504.0,0.04541375]
["bitfinex","BTCUSD",1729311026225,0.12842766,68505.0,68504.0,0.001656]
["bitfinex","BTCUSD",1729311026448,0.12842766,68505.0,68504.0,0.04541486]
["bitfinex","BTCUSD",1729311028111,0.12842766,68505.0,68504.0,0.001656]
["bitfinex","BTCUSD",1729311028554,0.12842766,68505.0,68504.0,0.04541486]
["bitfinex","BTCUSD",1729311029498,0.12842766,68505.0,68504.0,0.001656]
["bitfinex","BTCUSD",1729311030854,0.12842766,68505.0,68504.0,0.0672943]
["bitfinex","BTCUSD",1729311031312,0.12842766,68505.0,68504.0,0.06729372]
["bitfinex","BTCUSD",1729311031783,0.12842766,68505.0,68504.0,0.04541492]
["bitfinex","BTCUSD",1729311032014,0.12842766,68505.0,68504.0,0.001656]
["bitfinex","BTCUSD",1729311032228,0.12842766,68505.0,68504.0,0.06729276]
["bitfinex","BTCUSD",1729311033328,0.12842766,68505.0,68504.0,0.001656]
["bitfinex","BTCUSD",1729311033811,0.12842766,68505.0,68504.0,0.0454151]
["bitfinex","BTCUSD",1729311034034,0.12842766,68505.0,68504.0,0.001656]
["bitfinex","BTCUSD",1729311034304,0.000828,68510.0,68504.0,0.08917297]
["bitfinex","BTCUSD",1729311034529,0.000828,68510.0,68507.0,0.04375601]
["bitfinex","BTCUSD",1729311034530,0.14895915,68509.0,68507.0,0.04375601]
["bitfinex","BTCUSD",1729311034960,0.000828,68510.0,68507.0,0.04375601]
["bitfinex","BTCUSD",1729311034961,0.000828,68510.0,68507.0,0.13615601]
["bitfinex","BTCUSD",1729311035184,0.000828,68510.0,68509.0,0.04375466]
["bitfinex","BTCUSD",1729311035459,0.000828,68510.0,68508.0,0.23015098]
["bitfinex","BTCUSD",1729311035668,0.000828,68510.0,68508.0,0.16451697]
["bitfinex","BTCUSD",1729311036109,0.000828,68510.0,68509.0,0.0874894]
["bitfinex","BTCUSD",1729311037460,0.000828,68510.0,68508.0,0.1644894]
["bitfinex","BTCUSD",1729311038579,0.000828,68510.0,68509.0,0.06557145]
["bitfinex","BTCUSD",1729311040590,0.000828,68510.0,68508.0,0.14257145]
["bitfinex","BTCUSD",1729311040811,0.000828,68510.0,68508.0,0.14255594]
["bitfinex","BTCUSD",1729311042404,0.000828,68510.0,68509.0,0.04369744]
["bitfinex","BTCUSD",1729311042837,0.000828,68510.0,68508.0,0.12069744]
["bitfinex","BTCUSD",1729311044802,0.000828,68510.0,68509.0,0.04369744]
["bitfinex","BTCUSD",1729311045708,0.000828,68510.0,68509.0,0.04368876]
["bitfinex","BTCUSD",1729311047456,0.000828,68510.0,68508.0,0.12068876]
["bitfinex","BTCUSD",1729311050794,0.000828,68510.0,68509.0,0.10929712]
["bitfinex","BTCUSD",1729311051014,0.000828,68510.0,68509.0,0.0995]
["bitfinex","BTCUSD",1729311051254,0.000828,68510.0,68509.0,0.2087219]
["bitfinex","BTCUSD",1729311051475,0.000828,68510.0,68509.0,0.0995]
["bitfinex","BTCUSD",1729311051706,0.000828,68510.0,68509.0,0.2087219]
["bitfinex","BTCUSD",1729311052619,0.000828,68510.0,68509.0,0.18680226]
["bitfinex","BTCUSD",1729311053079,0.000828,68510.0,68509.0,0.16497762]
["bitfinex","BTCUSD",1729311055584,0.000828,68510.0,68509.0,0.16496693]
["bitfinex","BTCUSD",1729311058583,0.000828,68510.0,68509.0,0.0995]
["bitfinex","BTCUSD",1729311061645,0.000828,68510.0,68509.0,0.16496693]
["bitfinex","BTCUSD",1729311063220,0.000828,68510.0,68509.0,0.0995]
["bitfinex","BTCUSD",1729311065168,0.000828,68510.0,68509.0,0.16496753]
["bitfinex","BTCUSD",1729311066070,0.000828,68510.0,68509.0,0.0995]
["bitfinex","BTCUSD",1729311066297,0.000828,68510.0,68509.0,0.18679004]
["bitfinex","BTCUSD",1729311067919,0.000828,68510.0,68509.0,30.18679004]
["bitfinex","BTCUSD",1729311068376,0.000828,68510.0,68509.0,30.0995]
["bitfinex","BTCUSD",1729311068592,0.000828,68510.0,68509.0,30.18679042]
["bitfinex","BTCUSD",1729311068805,0.000828,68510.0,68509.0,30.0995]
["bitfinex","BTCUSD",1729311069005,0.000828,68510.0,68509.0,30.18679042]
["bitfinex","BTCUSD",1729311072188,0.000828,68510.0,68509.0,30.0995]
["bitfinex","BTCUSD",1729311072465,0.000828,68510.0,68509.0,30.0]
["bitfinex","BTCUSD",1729311074421,0.000828,68510.0,68509.0,30.08732028]
["bitfinex","BTCUSD",1729311076399,0.000828,68510.0,68509.0,30.0]
["bitfinex","BTCUSD",1729311078815,0.000828,68510.0,68509.0,30.10921031]
["bitfinex","BTCUSD",1729311079272,0.000828,68510.0,68509.0,30.0]
["bitfinex","BTCUSD",1729311079458,0.089986,68518.0,68509.0,30.0]
["bitfinex","BTCUSD",1729311079591,0.089986,68518.0,68514.0,0.04369219]
["bitfinex","BTCUSD",1729311080422,0.089986,68518.0,68515.0,0.04369219]
["bitfinex","BTCUSD",1729311081220,0.089986,68518.0,68514.0,0.04369219]
["bitfinex","BTCUSD",1729311081425,0.089986,68518.0,68515.0,0.04369219]
["bitfinex","BTCUSD",1729311082392,0.090815,68518.0,68515.0,0.04369219]
["bitfinex","BTCUSD",1729311083443,0.090815,68518.0,68515.0,0.0437014]
["bitfinex","BTCUSD",1729311087177,0.08786489,68518.0,68515.0,0.0437014]
["bitfinex","BTCUSD",1729311087597,0.08786489,68518.0,68516.0,0.0437014]
["bitfinex","BTCUSD",1729311088369,0.08786489,68518.0,68516.0,0.04370582]
["bitfinex","BTCUSD",1729311088570,0.08786489,68518.0,68515.0,0.04370582]
["bitfinex","BTCUSD",1729311089437,0.0801,68517.0,68515.0,0.04370582]
["bitfinex","BTCUSD",1729311090302,0.0989,68516.0,68515.0,0.04370582]
["bitfinex","BTCUSD",1729311090509,0.0989,68516.0,68514.0,0.06555874]
["bitfinex","BTCUSD",1729311090721,0.0989,68516.0,68515.0,0.04371553]
["bitfinex","BTCUSD",1729311091560,0.0989,68516.0,68514.0,0.06555874]
["bitfinex","BTCUSD",1729311093233,0.0989,68516.0,68514.0,0.06558085]
["bitfinex","BTCUSD",1729311094108,0.099729,68516.0,68514.0,0.06558085]
["bitfinex","BTCUSD",1729311094374,0.089729,68516.0,68514.0,0.06558085]
["bitfinex","BTCUSD",1729311095313,0.089729,68516.0,68515.0,0.06558085]
["bitfinex","BTCUSD",1729311103108,0.089729,68516.0,68515.0,0.06558657]
["bitfinex","BTCUSD",1729311106324,0.089729,68516.0,68515.0,0.04372644]
["bitfinex","BTCUSD",1729311106532,0.23868815,68516.0,68515.0,0.04372644]
["bitfinex","BTCUSD",1729311107977,0.23868815,68516.0,68515.0,0.04372369]
["bitfinex","BTCUSD",1729311108822,0.23868815,68516.0,68514.0,0.04537969]
["bitfinex","BTCUSD",1729311110858,0.23868815,68516.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311111094,0.23868815,68516.0,68514.0,0.04537969]
["bitfinex","BTCUSD",1729311111313,0.23868815,68516.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311112394,0.23868815,68516.0,68515.0,0.04372369]
["bitfinex","BTCUSD",1729311112823,0.23868815,68516.0,68514.0,0.04536903]
["bitfinex","BTCUSD",1729311113884,0.23868815,68516.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311114977,0.23868815,68516.0,68514.0,0.04536903]
["bitfinex","BTCUSD",1729311117062,0.23868815,68516.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311123791,0.14895915,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311124011,0.32095915,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311143853,0.14895915,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311179417,0.19272371,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311179851,0.14895915,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311292644,0.38970399,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311292858,1.66388084,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311293092,1.84920245,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311293304,1.76171276,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311293519,1.84918739,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311293745,1.86285514,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311294173,1.77342039,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311294387,1.84720983,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311294603,1.86087517,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311294833,1.87454073,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311295050,1.86087539,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311295533,1.7734182,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311296225,1.82091907,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311296453,1.84278045,68515.0,68514.0,0.001656]
["bitfinex","BTCUSD",1729311296684,0.02496012,68510.0,68509.0,30.0]
["bitfinex","BTCUSD",1729311296914,1.82091907,68510.0,68509.0,29.86384133]
["bitfinex","BTCUSD",1729311297173,1.79942863,68510.0,68509.0,29.67812961]
["bitfinex","BTCUSD",1729311298023,1.79942863,68510.0,68509.0,29.65486549]
["bitfinex","BTCUSD",1729311298275,1.79937016,68510.0,68509.0,29.65486549]
["bitfinex","BTCUSD",1729311298495,1.90847795,68510.0,68509.0,29.65486549]
["bitfinex","BTCUSD",1729311299440,1.79937016,68510.0,68509.0,29.65486549]
["bitfinex","BTCUSD",1729311300996,1.79890872,68510.0,68509.0,29.65486549]
["bitfinex","BTCUSD",1729311301216,1.88612536,68510.0,68509.0,29.65486549]
["bitfinex","BTCUSD",1729311301429,1.86429861,68510.0,68509.0,29.65486549]
["bitfinex","BTCUSD",1729311302356,1.77708197,68510.0,68509.0,29.65486549]
["bitfinex","BTCUSD",1729311303258,1.68142307,68510.0,68509.0,29.65486549]
["bitfinex","BTCUSD",1729311303490,1.68142307,68510.0,68509.0,29.65652349]
["bitfinex","BTCUSD",1729311304362,1.61604992,68510.0,68509.0,29.47866986]
["bitfinex","BTCUSD",1729311304890,1.61601739,68510.0,68509.0,29.47866986]
["bitfinex","BTCUSD",1729311305129,1.6024082,68510.0,68509.0,29.47866986]
["bitfinex","BTCUSD",1729311305342,1.62962457,68510.0,68509.0,29.47866986]
["bitfinex","BTCUSD",1729311305564,1.62962457,68510.0,68509.0,29.46282755]
["bitfinex","BTCUSD",1729311305776,1.78322457,68510.0,68509.0,29.46282755]
["bitfinex","BTCUSD",1729311306203,1.82677822,68510.0,68509.0,29.46282755]
["bitfinex","BTCUSD",1729311307070,1.78322457,68510.0,68509.0,29.46282755]
["bitfinex","BTCUSD",1729311307288,1.82677199,68510.0,68509.0,29.46282755]
["bitfinex","BTCUSD",1729311308661,1.82676792,68510.0,68509.0,29.46282755]
["bitfinex","BTCUSD",1729311310230,1.93217965,68510.0,68509.0,29.46282755]
["bitfinex","BTCUSD",1729311310463,2.08985975,68510.0,68509.0,28.2896719]
["bitfinex","BTCUSD",1729311310691,2.19883273,68510.0,68509.0,26.97784214]
["bitfinex","BTCUSD",1729311310928,1.96565209,68510.0,68509.0,26.97784214]
["bitfinex","BTCUSD",1729311311373,1.80498182,68510.0,68509.0,26.97784214]
["bitfinex","BTCUSD",1729311311820,1.7832205,68510.0,68509.0,26.97784214]
["bitfinex","BTCUSD",1729311312036,1.7832205,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311312335,1.93217965,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311312553,1.99742367,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311312798,2.01917695,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311313243,1.95392557,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311313461,2.01917695,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311313677,1.95492557,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311313916,1.93317229,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311314619,2.07913629,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311314892,2.0872769,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311315101,2.0881059,68510.0,68509.0,26.93404214]
["bitfinex","BTCUSD",1729311315775,2.35216971,68510.0,68509.0,25.24035248]
["bitfinex","BTCUSD",1729311316021,2.425642,68510.0,68509.0,24.99082626]
["bitfinex","BTCUSD",1729311316237,2.329642,68510.0,68509.0,24.55983343]
["bitfinex","BTCUSD",1729311316478,2.329642,68510.0,68509.0,24.54420916]
["bitfinex","BTCUSD",1729311316925,2.43827527,68510.0,68509.0,24.54420916]
["bitfinex","BTCUSD",1729311318010,2.329642,68510.0,68509.0,24.51520916]
["bitfinex","BTCUSD",1729311318195,2.329642,68510.0,68509.0,24.28093347]
["bitfinex","BTCUSD",1729311318852,2.329642,68510.0,68509.0,24.06859069]
["bitfinex","BTCUSD",1729311319301,2.18068285,68510.0,68509.0,24.06859069]
["bitfinex","BTCUSD",1729311323341,2.26748569,68510.0,68509.0,24.06859069]
["bitfinex","BTCUSD",1729311323576,2.18068285,68510.0,68509.0,24.06859069]
["bitfinex","BTCUSD",1729311324018,2.16708712,68510.0,68509.0,24.06859069]
["bitfinex","BTCUSD",1729311324247,2.18069071,68510.0,68509.0,24.06859069]
["bitfinex","BTCUSD",1729311324481,2.32964986,68510.0,68509.0,24.02479069]
["bitfinex","BTCUSD",1729311324953,2.41644939,68510.0,68509.0,24.02479069]
["bitfinex","BTCUSD",1729311325173,2.32964986,68510.0,68509.0,24.02479069]
["bitfinex","BTCUSD",1729311325393,2.37493743,68510.0,68509.0,24.02479069]
["bitfinex","BTCUSD",1729311326332,2.4835707,68510.0,68509.0,24.02479069]
["bitfinex","BTCUSD",1729311327246,2.37493743,68510.0,68509.0,23.99644815]
["bitfinex","BTCUSD",1729311328585,2.37493743,68510.0,68509.0,23.96782015]
["bitfinex","BTCUSD",1729311329025,2.37467794,68510.0,68509.0,23.96782015]
["bitfinex","BTCUSD",1729311331084,2.22571879,68510.0,68509.0,23.96782015]
["bitfinex","BTCUSD",1729311333968,2.22584634,68510.0,68509.0,23.96782015]
["bitfinex","BTCUSD",1729311334619,2.24743249,68510.0,68509.0,23.96782015]
["bitfinex","BTCUSD",1729311335048,2.22584634,68510.0,68509.0,23.93814815]
["bitfinex","BTCUSD",1729311335280,2.22584634,68510.0,68509.0,23.91014815]
["bitfinex","BTCUSD",1729311335492,2.37480549,68510.0,68509.0,23.91014815]
["bitfinex","BTCUSD",1729311336359,2.50511481,68510.0,68509.0,23.91014815]
["bitfinex","BTCUSD",1729311336878,2.59949386,68510.0,68509.0,23.89551318]
["bitfinex","BTCUSD",1729311338850,2.59949386,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311339504,2.59953402,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311339959,2.59953396,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311340627,2.45057481,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311342374,2.5971728,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311343471,2.59718961,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311343729,2.60389325,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311343948,2.61755375,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311344157,2.7665129,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311344384,2.61991491,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311344598,2.60625441,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311344818,2.61991912,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311345042,2.59855498,68510.0,68509.0,23.89501318]
["bitfinex","BTCUSD",1729311345508,2.44959583,68510.0,68509.0,23.84938429]
["bitfinex","BTCUSD",1729311346151,2.43593112,68510.0,68509.0,23.84938429]
["bitfinex","BTCUSD",1729311348385,2.43721464,68510.0,68509.0,23.84938429]
["bitfinex","BTCUSD",1729311349502,2.43721464,68510.0,68509.0,23.82138429]
["bitfinex","BTCUSD",1729311351567,2.49562564,68510.0,68509.0,23.82138429]
["bitfinex","BTCUSD",1729311352739,2.64458479,68510.0,68509.0,23.82138429]
["bitfinex","BTCUSD",1729311353229,2.64488592,68510.0,68509.0,23.82138429]
["bitfinex","BTCUSD",1729311358056,2.64552208,68510.0,68509.0,23.82138429]
["bitfinex","BTCUSD",1729311360022,2.56752208,68510.0,68509.0,23.82138429]
["bitfinex","BTCUSD",1729311361392,2.50911108,68510.0,68509.0,23.82138429]
["bitfinex","BTCUSD",1729311361616,2.50955227,68510.0,68509.0,23.82138429]
["bitfinex","BTCUSD",1729311362289,2.72494241,68510.0,68509.0,22.53283961]
["bitfinex","BTCUSD",1729311362504,2.50955227,68510.0,68509.0,22.50273672]
["bitfinex","BTCUSD",1729311363174,2.58090508,68510.0,68509.0,21.76251292]
["bitfinex","BTCUSD",1729311363390,2.58090508,68510.0,68509.0,21.56295813]
["bitfinex","BTCUSD",1729311363610,2.58344371,68510.0,68509.0,21.56295813]
["bitfinex","BTCUSD",1729311364051,2.58344371,68510.0,68509.0,21.50655598]
["bitfinex","BTCUSD",1729311364273,2.58344371,68510.0,68509.0,21.46275598]
["bitfinex","BTCUSD",1729311365169,2.56253852,68510.0,68509.0,21.46275598]
["bitfinex","BTCUSD",1729311365386,2.58538465,68510.0,68509.0,21.46275598]
["bitfinex","BTCUSD",1729311365604,2.58538465,68510.0,68509.0,21.43284882]
["bitfinex","BTCUSD",1729311366327,2.58538465,68510.0,68509.0,21.40357982]
["bitfinex","BTCUSD",1729311366977,2.58538465,68510.0,68509.0,21.37877315]
["bitfinex","BTCUSD",1729311368065,2.58538465,68510.0,68509.0,21.35077315]
["bitfinex","BTCUSD",1729311370710,2.58538465,68510.0,68509.0,21.33177712]
["bitfinex","BTCUSD",1729311373905,2.80077479,68510.0,68509.0,21.33177712]
["bitfinex","BTCUSD",1729311374119,2.80052128,68510.0,68509.0,21.28311709]
["bitfinex","BTCUSD",1729311374356,2.58538465,68510.0,68509.0,21.28311709]
["bitfinex","BTCUSD",1729311375024,2.58538465,68510.0,68509.0,21.19751051]
["bitfinex","BTCUSD",1729311375241,2.58538465,68510.0,68509.0,20.92703544]
["bitfinex","BTCUSD",1729311375664,2.58491992,68510.0,68509.0,20.92703544]
["bitfinex","BTCUSD",1729311376305,2.58491992,68510.0,68509.0,20.90080467]
["bitfinex","BTCUSD",1729311376525,2.58491992,68510.0,68509.0,20.89730467]
["bitfinex","BTCUSD",1729311379001,2.58489915,68510.0,68509.0,20.89730467]
["bitfinex","BTCUSD",1729311380096,2.50519915,68510.0,68509.0,20.89730467]
["bitfinex","BTCUSD",1729311380316,2.50518595,68510.0,68509.0,20.89730467]
["bitfinex","BTCUSD",1729311381185,2.50518595,68510.0,68509.0,20.84619408]
["bitfinex","BTCUSD",1729311384660,2.52607436,68510.0,68509.0,20.84619408]
["bitfinex","BTCUSD",1729311389332,2.52607436,68510.0,68509.0,20.83070012]
["bitfinex","BTCUSD",1729311391303,2.52607436,68510.0,68509.0,20.64816218]
["bitfinex","BTCUSD",1729311396233,2.74118119,68510.0,68509.0,20.64816218]
["bitfinex","BTCUSD",1729311396443,2.52607436,68510.0,68509.0,20.64816218]
["bitfinex","BTCUSD",1729311396677,2.74118119,68510.0,68509.0,20.64816218]
["bitfinex","BTCUSD",1729311397333,2.52607436,68510.0,68509.0,20.64816218]
["bitfinex","BTCUSD",1729311397556,2.50518595,68510.0,68509.0,20.64816218]
["bitfinex","BTCUSD",1729311397782,2.72029278,68510.0,68509.0,20.64816218]
["bitfinex","BTCUSD",1729311399304,2.50518595,68510.0,68509.0,20.64816218]
["bitfinex","BTCUSD",1729311399738,2.50525764,68510.0,68509.0,20.64816218]
["bitfinex","BTCUSD",1729311400155,2.50525764,68510.0,68509.0,20.32999911]
["bitfinex","BTCUSD",1729311400583,2.50525764,68510.0,68509.0,20.13769082]
["bitfinex","BTCUSD",1729311401235,2.50525764,68510.0,68509.0,20.12093544]
["bitfinex","BTCUSD",1729311401691,2.50525764,68510.0,68509.0,20.11009243]
["bitfinex","BTCUSD",1729311402315,2.50525764,68510.0,68509.0,20.05450138]
["bitfinex","BTCUSD",1729311404285,2.52671978,68510.0,68509.0,20.05450138]
["bitfinex","BTCUSD",1729311405358,2.52671978,68510.0,68509.0,20.03898338]
["bitfinex","BTCUSD",1729311406865,2.52671978,68510.0,68509.0,20.01044245]
["bitfinex","BTCUSD",1729311409485,2.52716803,68510.0,68509.0,20.01044245]
["bitfinex","BTCUSD",1729311410646,2.52716803,68510.0,68509.0,19.66572493]
["bitfinex","BTCUSD",1729311410880,1.54121316,68510.0,68509.0,17.73339729]
["bitfinex","BTCUSD",1729311411121,2.12682662,68510.0,68509.0,17.58772746]
["bitfinex","BTCUSD",1729311411364,2.35299263,68510.0,68509.0,17.58772746]
["bitfinex","BTCUSD",1729311411781,2.30876126,68510.0,68509.0,17.58772746]
["bitfinex","BTCUSD",1729311412252,2.30876126,68510.0,68509.0,17.55431546]
["bitfinex","BTCUSD",1729311412708,2.30876126,68510.0,68509.0,17.47372547]
["bitfinex","BTCUSD",1729311413130,2.32243152,68510.0,68509.0,17.47372547]
["bitfinex","BTCUSD",1729311413357,2.35638911,68510.0,68509.0,17.47372547]
["bitfinex","BTCUSD",1729311416851,2.35638911,68510.0,68509.0,17.45890256]
["bitfinex","BTCUSD",1729311417071,2.35638911,68510.0,68509.0,17.22617233]
["bitfinex","BTCUSD",1729311417499,2.4853727,68510.0,68509.0,16.47229651]
["bitfinex","BTCUSD",1729311417501,2.4853727,68510.0,68509.0,16.1420763]
["bitfinex","BTCUSD",1729311417728,2.70058859,68510.0,68509.0,15.49156672]
["bitfinex","BTCUSD",1729311417958,2.4853727,68510.0,68509.0,15.13072006]
["bitfinex","BTCUSD",1729311418176,2.4853727,68510.0,68509.0,14.98466973]
["bitfinex","BTCUSD",1729311418410,2.4853727,68510.0,68509.0,14.95404873]
["bitfinex","BTCUSD",1729311418646,2.4853727,68510.0,68509.0,14.92175273]
["bitfinex","BTCUSD",1729311419132,2.4853727,68510.0,68509.0,14.90399736]
["bitfinex","BTCUSD",1729311419346,2.48537447,68510.0,68509.0,14.8891432]
["bitfinex","BTCUSD",1729311420201,2.48537447,68510.0,68509.0,14.87440508]
["bitfinex","BTCUSD",1729311420428,2.47170421,68510.0,68509.0,14.87440508]
["bitfinex","BTCUSD",1729311420648,2.48536129,68510.0,68509.0,14.87440508]
["bitfinex","BTCUSD",1729311420862,2.47170421,68510.0,68509.0,14.87440508]
["bitfinex","BTCUSD",1729311421074,2.48536129,68510.0,68509.0,14.87440508]
["bitfinex","BTCUSD",1729311422175,2.48482201,68510.0,68509.0,14.80294113]
["bitfinex","BTCUSD",1729311422644,2.48482201,68510.0,68509.0,14.72419192]
["bitfinex","BTCUSD",1729311422862,2.48482201,68510.0,68509.0,14.68174953]
["bitfinex","BTCUSD",1729311423306,2.48482201,68510.0,68509.0,14.32834449]
["bitfinex","BTCUSD",1729311423517,2.48482201,68510.0,68509.0,13.89023391]
["bitfinex","BTCUSD",1729311423992,2.48482201,68510.0,68509.0,13.59815931]
["bitfinex","BTCUSD",1729311424431,2.48482201,68510.0,68509.0,13.56915931]
["bitfinex","BTCUSD",1729311425837,2.48482201,68510.0,68509.0,13.06355757]
["bitfinex","BTCUSD",1729311426355,2.48482201,68510.0,68509.0,12.54272916]
["bitfinex","BTCUSD",1729311426598,2.59628252,68510.0,68509.0,12.16883041]
["bitfinex","BTCUSD",1729311426807,2.59628252,68510.0,68509.0,12.02280015]
["bitfinex","BTCUSD",1729311427002,2.59628252,68510.0,68509.0,11.87323513]
["bitfinex","BTCUSD",1729311427244,2.59628252,68510.0,68509.0,11.85560601]
["bitfinex","BTCUSD",1729311427463,2.59628252,68510.0,68509.0,11.80571893]
["bitfinex","BTCUSD",1729311427717,2.59628252,68510.0,68509.0,11.79404011]
["bitfinex","BTCUSD",1729311428115,2.59628252,68510.0,68509.0,11.78843588]
["bitfinex","BTCUSD",1729311428368,2.50871252,68510.0,68509.0,11.78843588]
["bitfinex","BTCUSD",1729311429664,2.50871252,68510.0,68509.0,11.7569127]
["bitfinex","BTCUSD",1729311430997,2.50869494,68510.0,68509.0,11.58531241]
["bitfinex","BTCUSD",1729311431215,2.50869494,68510.0,68509.0,11.52313808]
["bitfinex","BTCUSD",1729311431690,2.50817438,68510.0,68509.0,11.52313808]
["bitfinex","BTCUSD",1729311431905,2.50817438,68510.0,68509.0,11.45578759]
["bitfinex","BTCUSD",1729311432582,2.50817438,68510.0,68509.0,11.42675973]
["bitfinex","BTCUSD",1729311432801,2.50817438,68510.0,68509.0,11.39567437]
["bitfinex","BTCUSD",1729311433028,2.51617438,68510.0,68509.0,11.39667437]
["bitfinex","BTCUSD",1729311433456,2.50817438,68510.0,68509.0,11.36655641]
["bitfinex","BTCUSD",1729311433673,2.5600945,68510.0,68509.0,11.36755641]
["bitfinex","BTCUSD",1729311434633,2.77685748,68510.0,68509.0,11.36855641]
["bitfinex","BTCUSD",1729311434980,2.5620945,68510.0,68509.0,11.36855641]
["bitfinex","BTCUSD",1729311435183,2.77685933,68510.0,68509.0,11.36855641]
["bitfinex","BTCUSD",1729311435383,2.5620945,68510.0,68509.0,11.27079815]
["bitfinex","BTCUSD",1729311435587,2.5620945,68510.0,68509.0,11.23971384]
["bitfinex","BTCUSD",1729311436018,2.5620945,68510.0,68509.0,11.22501948]
["bitfinex","BTCUSD",1729311436231,2.52068091,68510.0,68509.0,11.22501948]
["bitfinex","BTCUSD",1729311436443,2.52059355,68510.0,68509.0,10.86621096]
["bitfinex","BTCUSD",1729311436795,1.48790714,68510.0,68509.0,9.79211096]
["bitfinex","BTCUSD",1729311437001,1.26241033,68510.0,68509.0,9.79211096]
["bitfinex","BTCUSD",1729311437193,1.21849021,68510.0,68509.0,9.79211096]
["bitfinex","BTCUSD",1729311437402,1.21849021,68510.0,68509.0,9.7464635]
["bitfinex","BTCUSD",1729311438683,1.21849021,68510.0,68509.0,9.71964022]
["bitfinex","BTCUSD",1729311439116,1.21849458,68510.0,68509.0,9.45343149]
["bitfinex","BTCUSD",1729311439329,1.20485071,68510.0,68509.0,9.45343149]
["bitfinex","BTCUSD",1729311439757,1.20485071,68510.0,68509.0,9.41650138]
["bitfinex","BTCUSD",1729311440808,1.17710147,68510.0,68509.0,9.41650138]
["bitfinex","BTCUSD",1729311441034,1.09757613,68510.0,68509.0,9.41650138]
["bitfinex","BTCUSD",1729311442099,1.08392808,68510.0,68509.0,9.41650138]
["bitfinex","BTCUSD",1729311442314,1.09757801,68510.0,68509.0,9.41650138]
["bitfinex","BTCUSD",1729311442951,1.18514801,68510.0,68509.0,9.41650138]
["bitfinex","BTCUSD",1729311443761,2.77208761,68510.0,68509.0,6.19114686]
["bitfinex","BTCUSD",1729311443964,1.94811709,68510.0,68509.0,5.97639078]
["bitfinex","BTCUSD",1729311444094,1.94811709,68510.0,68509.0,5.76812639]
["bitfinex","BTCUSD",1729311444303,1.94811709,68510.0,68509.0,5.62206639]
["bitfinex","BTCUSD",1729311444509,2.25011709,68510.0,68509.0,5.29235147]
["bitfinex","BTCUSD",1729311444716,2.98661709,68510.0,68509.0,4.5016888]
["bitfinex","BTCUSD",1729311444932,2.97661709,68510.0,68509.0,4.14316206]
["bitfinex","BTCUSD",1729311445104,3.19927182,68510.0,68509.0,2.63882077]
["bitfinex","BTCUSD",1729311445311,0.00196012,68505.0,68504.0,0.001656]
["bitfinex","BTCUSD",1729311445535,0.57151112,68502.0,68501.0,1e-06]
["bitfinex","BTCUSD",1729311445746,1.19097425,68502.0,68501.0,1e-06]
["bitfinex","BTCUSD",1729311446190,0.42457312,68487.0,68486.0,0.19089593]
["bitfinex","BTCUSD",1729311446413,4.86960179,68487.0,68486.0,0.19089593]
["bitfinex","BTCUSD",1729311446634,0.40157712,68485.0,68425.0,0.0210069]
["bitfinex","BTCUSD",1729311446848,0.91681441,68485.0,68425.0,0.0210069]
["bitfinex","BTCUSD",1729311447275,0.91681441,68485.0,68405.0,0.058454]
["bitfinex","BTCUSD",1729311448373,0.91681441,68485.0,68484.0,0.096]
["bitfinex","BTCUSD",1729311449446,0.91681441,68485.0,68484.0,0.0937]
["bitfinex","BTCUSD",1729311449679,0.87704762,68485.0,68484.0,0.0937]
["bitfinex","BTCUSD",1729311450313,0.87694615,68485.0,68484.0,0.0937]
["bitfinex","BTCUSD",1729311450944,0.87694615,68485.0,68484.0,0.095358]
["bitfinex","BTCUSD",1729311451149,0.89780896,68485.0,68484.0,0.095358]
["bitfinex","BTCUSD",1729311452017,0.89780896,68485.0,68484.0,0.065308]
["bitfinex","BTCUSD",1729311455411,0.89780896,68485.0,68484.0,0.148308]
["bitfinex","BTCUSD",1729311458470,0.00196012,68483.0,68478.0,0.001656]
["bitfinex","BTCUSD",1729311458671,0.7343921,68483.0,68478.0,0.001656]
["bitfinex","BTCUSD",1729311458821,0.87397215,68483.0,68478.0,0.001656]
["bitfinex","BTCUSD",1729311459243,0.00196012,68479.0,68478.0,0.001656]
["bitfinex","BTCUSD",1729311459452,0.8814562,68479.0,68478.0,0.001656]
["bitfinex","BTCUSD",1729311459744,0.87321267,68479.0,68478.0,0.001656]
["bitfinex","BTCUSD",1729311461327,0.87321267,68479.0,68478.0,0.005656]
["bitfinex","BTCUSD",1729311461539,0.88845481,68479.0,68478.0,0.005656]
["bitfinex","BTCUSD",1729311463401,0.42459212,68478.0,68477.0,0.08886696]
["bitfinex","BTCUSD",1729311463606,0.87353904,68478.0,68477.0,0.08886696]
["bitfinex","BTCUSD",1729311464629,0.87353904,68478.0,68477.0,0.08986696]
["bitfinex","BTCUSD",1729311465054,0.87353904,68478.0,68477.0,0.09186696]
["bitfinex","BTCUSD",1729311465509,0.00196012,68466.0,68436.0,0.21988493]
["bitfinex","BTCUSD",1729311465730,0.27103212,68459.0,68458.0,0.30288493]
["bitfinex","BTCUSD",1729311465935,0.75180456,68459.0,68458.0,0.30288493]
["bitfinex","BTCUSD",1729311466140,0.75180456,68459.0,68458.0,0.083]
["bitfinex","BTCUSD",1729311466359,0.90540456,68459.0,68458.0,0.083]
["bitfinex","BTCUSD",1729311466541,0.90794481,68459.0,68458.0,0.1752]
["bitfinex","BTCUSD",1729311467200,0.00196012,68451.0,68436.0,0.21988493]
["bitfinex","BTCUSD",1729311467405,1.02030046,68451.0,68436.0,0.21988493]
["bitfinex","BTCUSD",1729311467608,1.06558803,68451.0,68436.0,0.21988493]
["bitfinex","BTCUSD",1729311468689,1.06558803,68451.0,68450.0,0.031]
["bitfinex","BTCUSD",1729311469762,1.06558803,68451.0,68450.0,0.032]
["bitfinex","BTCUSD",1729311470443,1.06558803,68451.0,68450.0,0.2072]
["bitfinex","BTCUSD",1729311472925,1.06558803,68451.0,68450.0,0.2062]
["bitfinex","BTCUSD",1729311473128,1.06558803,68451.0,68450.0,0.2072]
["bitfinex","BTCUSD",1729311473361,1.06558803,68451.0,68450.0,0.2062]
["bitfinex","BTCUSD",1729311473546,1.06558803,68451.0,68450.0,0.2072]
["bitfinex","BTCUSD",1729311474315,1.0653708,68451.0,68450.0,0.2072]
["bitfinex","BTCUSD",1729311474513,1.0653708,68451.0,68450.0,0.208858]
["bitfinex","BTCUSD",1729311477231,1.0653708,68451.0,68436.0,0.21988493]
["bitfinex","BTCUSD",1729311477436,0.00196012,68446.0,68436.0,0.21988493]
["bitfinex","BTCUSD",1729311477650,0.19620684,68446.0,68436.0,0.21988493]
["bitfinex","BTCUSD",1729311477861,0.35684144,68446.0,68444.0,0.000828]
["bitfinex","BTCUSD",1729311479000,0.35684582,68446.0,68444.0,0.000828]
["bitfinex","BTCUSD",1729311479830,0.35684582,68446.0,68445.0,0.002656]
["bitfinex","BTCUSD",1729311480255,0.35684582,68446.0,68445.0,0.258056]
["bitfinex","BTCUSD",1729311480515,0.35684582,68446.0,68445.0,0.257056]
["bitfinex","BTCUSD",1729311480960,0.35684582,68446.0,68445.0,0.258056]
["bitfinex","BTCUSD",1729311482221,0.35684582,68446.0,68445.0,0.259056]
["bitfinex","BTCUSD",1729311487217,0.00196012,68441.0,68436.0,0.21988493]
["bitfinex","BTCUSD",1729311487426,0.1625991,68441.0,68436.0,0.21988493]
["bitfinex","BTCUSD",1729311488397,0.27154232,68441.0,68436.0,0.21988493]
["bitfinex","BTCUSD",1729311488608,0.27154232,68441.0,68440.0,0.002658]
["bitfinex","BTCUSD",1729311489034,0.27154232,68441.0,68440.0,0.003658]
["bitfinex","BTCUSD",1729311489464,0.20804048,68441.0,68440.0,0.003658]
["bitfinex","BTCUSD",1729311490307,0.20804048,68441.0,68440.0,0.184358]
["bitfinex","BTCUSD",1729311490885,0.35699963,68441.0,68440.0,0.184358]
["bitfinex","BTCUSD",1729311496720,0.35740256,68441.0,68440.0,0.184358]
["bitfinex","BTCUSD",1729311499308,0.19636065,68441.0,68440.0,0.184358]
["bitfinex","BTCUSD",1729311500042,0.19636065,68441.0,68440.0,0.183358]
["bitfinex","BTCUSD",1729311500242,0.35742314,68441.0,68440.0,0.183358]
["bitfinex","BTCUSD",1729311500496,0.35742314,68441.0,68440.0,0.182358]
["bitfinex","BTCUSD",1729311500917,0.50468027,68441.0,68440.0,0.182358]
["bitfinex","BTCUSD",1729311501332,0.50468027,68441.0,68440.0,0.183358]
["bitfinex","BTCUSD",1729311502460,0.35742314,68441.0,68440.0,0.183358]
["bitfinex","BTCUSD",1729311503847,0.35578836,68441.0,68440.0,0.183358]
["bitfinex","BTCUSD",1729311504401,0.20846399,68441.0,68440.0,0.183358]
["bitfinex","BTCUSD",1729311512145,0.20870406,68441.0,68440.0,0.183358]
["bitfinex","BTCUSD",1729311522695,0.28840406,68441.0,68440.0,0.002658]
["bitfinex","BTCUSD",1729311524375,0.00196012,68436.0,68435.0,0.1874]
["bitfinex","BTCUSD",1729311524589,0.35620834,68436.0,68435.0,0.1874]
["bitfinex","BTCUSD",1729311525083,0.20870406,68436.0,68435.0,0.1874]
["bitfinex","BTCUSD",1729311525329,0.35620834,68436.0,68435.0,0.1874]
["bitfinex","BTCUSD",1729311525749,0.20870406,68436.0,68435.0,0.1874]
["bitfinex","BTCUSD",1729311525990,0.20870406,68436.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311525991,0.00196012,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311526199,0.16326268,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311526403,0.20870406,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311526607,0.20872278,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311527427,0.20872278,68433.0,68432.0,0.002658]
["bitfinex","BTCUSD",1729311531331,0.20868682,68433.0,68432.0,0.002658]
["bitfinex","BTCUSD",1729311534512,0.2067267,68433.0,68432.0,0.002658]
["bitfinex","BTCUSD",1729311534720,0.2067267,68433.0,68432.0,0.185858]
["bitfinex","BTCUSD",1729311537774,0.2067267,68433.0,68432.0,0.2044438]
["bitfinex","BTCUSD",1729311540619,0.20868682,68433.0,68432.0,0.2034438]
["bitfinex","BTCUSD",1729311540839,0.20868682,68433.0,68432.0,0.185858]
["bitfinex","BTCUSD",1729311541000,0.2067267,68433.0,68432.0,0.185858]
["bitfinex","BTCUSD",1729311541558,0.2067267,68433.0,68432.0,0.186858]
["bitfinex","BTCUSD",1729311543175,0.33778047,68433.0,68432.0,0.186858]
["bitfinex","BTCUSD",1729311543376,0.2067267,68433.0,68432.0,0.186858]
["bitfinex","BTCUSD",1729311544273,0.33778047,68433.0,68432.0,0.186858]
["bitfinex","BTCUSD",1729311544771,0.2067267,68433.0,68432.0,0.186858]
["bitfinex","BTCUSD",1729311545227,0.16128532,68433.0,68432.0,0.186858]
["bitfinex","BTCUSD",1729311545472,0.16128532,68433.0,68432.0,0.20766092]
["bitfinex","BTCUSD",1729311545675,0.27047888,68433.0,68432.0,0.20766092]
["bitfinex","BTCUSD",1729311545889,0.27047888,68433.0,68432.0,0.20666092]
["bitfinex","BTCUSD",1729311546113,0.27047888,68433.0,68432.0,0.20566092]
["bitfinex","BTCUSD",1729311546317,0.10919356,68433.0,68432.0,0.20766092]
["bitfinex","BTCUSD",1729311546523,0.10919356,68433.0,68432.0,0.20666092]
["bitfinex","BTCUSD",1729311546731,0.24863034,68433.0,68432.0,0.20666092]
["bitfinex","BTCUSD",1729311546945,0.08734502,68433.0,68432.0,0.20766092]
["bitfinex","BTCUSD",1729311547542,0.08734502,68433.0,68432.0,0.20666092]
["bitfinex","BTCUSD",1729311547748,0.24863034,68434.0,68432.0,0.20566092]
["bitfinex","BTCUSD",1729311547923,0.00361812,68440.0,68432.0,0.185858]
["bitfinex","BTCUSD",1729311547924,0.24863034,68433.0,68432.0,0.185858]
["bitfinex","BTCUSD",1729311548136,0.16128532,68433.0,68432.0,0.185858]
["bitfinex","BTCUSD",1729311548338,0.0872987,68433.0,68432.0,0.184858]
["bitfinex","BTCUSD",1729311548722,0.0872987,68433.0,68432.0,0.185858]
["bitfinex","BTCUSD",1729311548936,0.08728782,68433.0,68432.0,0.185858]
["bitfinex","BTCUSD",1729311549112,0.08728782,68433.0,68432.0,0.20656092]
["bitfinex","BTCUSD",1729311549340,0.08728782,68433.0,68432.0,0.20756092]
["bitfinex","BTCUSD",1729311550490,0.24839523,68434.0,68432.0,0.20756092]
["bitfinex","BTCUSD",1729311550741,0.16110741,68433.0,68432.0,0.20756092]
["bitfinex","BTCUSD",1729311550963,0.08728782,68434.0,68432.0,0.20756092]
["bitfinex","BTCUSD",1729311551197,0.08728782,68434.0,68433.0,0.02287321]
["bitfinex","BTCUSD",1729311551909,0.08725656,68434.0,68433.0,0.02287321]
["bitfinex","BTCUSD",1729311552643,0.08725656,68434.0,68433.0,0.02387321]
["bitfinex","BTCUSD",1729311553330,0.08725656,68435.0,68433.0,0.02387321]
["bitfinex","BTCUSD",1729311553780,0.08724262,68435.0,68433.0,0.02487321]
["bitfinex","BTCUSD",1729311554024,0.24826659,68435.0,68434.0,0.02097312]
["bitfinex","BTCUSD",1729311554240,0.08724262,68435.0,68434.0,0.02097312]
["bitfinex","BTCUSD",1729311555216,0.08724262,68436.0,68434.0,0.02097312]
["bitfinex","BTCUSD",1729311555423,0.08724262,68436.0,68434.0,0.02197312]
["bitfinex","BTCUSD",1729311555859,0.08724262,68436.0,68435.0,0.02068311]
["bitfinex","BTCUSD",1729311556590,0.24826659,68436.0,68435.0,0.02068311]
["bitfinex","BTCUSD",1729311556788,0.08724262,68436.0,68435.0,0.02068311]
["bitfinex","BTCUSD",1729311558715,0.08724262,68436.0,68435.0,0.02168311]
["bitfinex","BTCUSD",1729311559136,0.08724262,68436.0,68435.0,0.02268311]
["bitfinex","BTCUSD",1729311560345,0.08724221,68436.0,68435.0,0.02268311]
["bitfinex","BTCUSD",1729311561750,0.08724221,68437.0,68435.0,0.02268311]
["bitfinex","BTCUSD",1729311561977,0.08724221,68437.0,68436.0,0.02075411]
["bitfinex","BTCUSD",1729311563131,0.08724221,68437.0,68436.0,0.02175411]
["bitfinex","BTCUSD",1729311563400,0.24826543,68437.0,68436.0,0.02175411]
["bitfinex","BTCUSD",1729311563626,0.08724224,68437.0,68436.0,0.02175411]
["bitfinex","BTCUSD",1729311564299,0.08724224,68437.0,68436.0,0.02275411]
["bitfinex","BTCUSD",1729311565730,0.08724224,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311566302,0.08724224,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1729311566872,0.08724224,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311567069,0.08724224,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1729311567458,0.08724224,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311572537,0.08724224,68437.0,68436.0,0.02279851]
["bitfinex","BTCUSD",1729311573104,0.08724027,68437.0,68436.0,0.02279851]
["bitfinex","BTCUSD",1729311573309,0.13271193,68437.0,68436.0,0.02279851]
["bitfinex","BTCUSD",1729311573701,0.29373157,68437.0,68436.0,0.02279851]
["bitfinex","BTCUSD",1729311575390,0.29373157,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311575701,0.31554164,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311577192,0.31750176,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311578076,0.31758761,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311579492,0.20850261,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311581190,0.20654249,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311583022,0.20850261,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311583232,0.20654249,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311584776,0.20850261,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311586226,0.20654249,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311588691,0.28244249,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311589137,0.46544249,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311589342,0.59634449,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311589742,0.59830461,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311589981,0.59634449,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311590184,0.59830461,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311590333,0.46740261,68437.0,68436.0,0.002]
["bitfinex","BTCUSD",1729311590954,0.46740261,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311592497,0.30633178,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311592718,0.46775512,68437.0,68436.0,0.000829]
["bitfinex","BTCUSD",1729311592927,0.46775512,68437.0,68436.0,0.001829]
["bitfinex","BTCUSD",1729311593130,0.46775512,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311593351,0.46775512,68437.0,68436.0,0.000829]
["bitfinex","BTCUSD",1729311593598,0.46775512,68437.0,68436.0,0.001829]
["bitfinex","BTCUSD",1729311593806,0.46775512,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311594219,0.465795,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311594597,0.46775512,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311595774,0.59891201,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311596507,0.59695189,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311597010,0.59891201,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311597239,0.41395189,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311597468,0.282795,68437.0,68436.0,0.02314455]
["bitfinex","BTCUSD",1729311598543,0.282795,68437.0,68436.0,0.002829]
["bitfinex","BTCUSD",1729311599591,0.282795,68437.0,68434.0,0.01969753]
["bitfinex","BTCUSD",1729311599758,0.206895,68436.0,68433.0,0.1768]
["bitfinex","BTCUSD",1729311599964,0.10930283,68434.0,68433.0,0.1768]
["bitfinex","BTCUSD",1729311600173,0.27072617,68434.0,68433.0,0.1768]
["bitfinex","BTCUSD",1729311600373,0.10930283,68434.0,68433.0,0.1768]
["bitfinex","BTCUSD",1729311600795,0.10930283,68434.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311601223,0.10930283,68434.0,68432.0,0.0195038]
["bitfinex","BTCUSD",1729311602210,0.10930283,68434.0,68433.0,0.19102221]
["bitfinex","BTCUSD",1729311602425,0.08744683,68435.0,68433.0,0.1871]
["bitfinex","BTCUSD",1729311602642,0.10930283,68437.0,68433.0,0.1771]
["bitfinex","BTCUSD",1729311602643,0.06558278,68434.0,68433.0,0.1771]
["bitfinex","BTCUSD",1729311603078,0.08744683,68435.0,68433.0,0.1771]
["bitfinex","BTCUSD",1729311603298,0.06557387,68434.0,68433.0,0.1771]
["bitfinex","BTCUSD",1729311603971,0.06557387,68434.0,68433.0,0.1781]
["bitfinex","BTCUSD",1729311604200,0.06557387,68434.0,68433.0,0.2127563]
["bitfinex","BTCUSD",1729311604605,0.06557387,68434.0,68433.0,0.2137563]
["bitfinex","BTCUSD",1729311605098,0.06557387,68434.0,68433.0,0.2127563]
["bitfinex","BTCUSD",1729311605275,0.06557387,68434.0,68433.0,0.2117563]
["bitfinex","BTCUSD",1729311605491,0.001658,68440.0,68433.0,0.2127563]
["bitfinex","BTCUSD",1729311605627,0.06556526,68434.0,68433.0,0.1791]
["bitfinex","BTCUSD",1729311605837,0.06556526,68435.0,68433.0,0.1791]
["bitfinex","BTCUSD",1729311606037,0.06556526,68434.0,68433.0,0.1791]
["bitfinex","BTCUSD",1729311606242,0.06556526,68435.0,68433.0,0.1781]
["bitfinex","BTCUSD",1729311607907,0.06556526,68435.0,68433.0,0.1791]
["bitfinex","BTCUSD",1729311608270,0.06556526,68435.0,68434.0,0.036851]
["bitfinex","BTCUSD",1729311609544,0.06556526,68436.0,68434.0,0.037851]
["bitfinex","BTCUSD",1729311609953,0.10927543,68439.0,68434.0,0.037851]
["bitfinex","BTCUSD",1729311609954,0.06556526,68435.0,68434.0,0.037851]
["bitfinex","BTCUSD",1729311610395,0.0655666,68435.0,68434.0,0.038851]
["bitfinex","BTCUSD",1729311610605,0.0655666,68435.0,68434.0,0.037851]
["bitfinex","BTCUSD",1729311610811,0.0655666,68435.0,68434.0,0.036851]
["bitfinex","BTCUSD",1729311611027,0.0655666,68435.0,68434.0,0.037851]
["bitfinex","BTCUSD",1729311611234,0.0655666,68435.0,68434.0,0.038851]
["bitfinex","BTCUSD",1729311611686,0.0655666,68435.0,68434.0,0.037851]
["bitfinex","BTCUSD",1729311612095,0.0655666,68435.0,68434.0,0.038851]
["bitfinex","BTCUSD",1729311612297,0.0655666,68435.0,68434.0,0.037851]
["bitfinex","BTCUSD",1729311612730,0.0655666,68435.0,68434.0,0.038851]
["bitfinex","BTCUSD",1729311614696,0.0655666,68436.0,68434.0,0.038851]
["bitfinex","BTCUSD",1729311614930,0.04370839,68435.0,68434.0,0.002]
["bitfinex","BTCUSD",1729311615153,0.04370839,68439.0,68435.0,0.00235119]
["bitfinex","BTCUSD",1729311615430,0.001658,68440.0,68436.0,0.1811]
["bitfinex","BTCUSD",1729311617186,0.001658,68440.0,68436.0,0.1821]
["bitfinex","BTCUSD",1729311618050,0.001658,68440.0,68436.0,0.1831]
["bitfinex","BTCUSD",1729311618265,0.001658,68440.0,68437.0,0.17131423]
["bitfinex","BTCUSD",1729311620545,0.001658,68440.0,68437.0,0.17231423]
["bitfinex","BTCUSD",1729311621744,0.001658,68440.0,68438.0,0.1811]
["bitfinex","BTCUSD",1729311621960,0.001658,68440.0,68439.0,0.14895915]
["bitfinex","BTCUSD",1729311622889,0.001658,68443.0,68439.0,0.15120748]
["bitfinex","BTCUSD",1729311623115,0.001658,68443.0,68440.0,0.19855626]
["bitfinex","BTCUSD",1729311623326,0.001658,68443.0,68441.0,0.14895915]
["bitfinex","BTCUSD",1729311623534,0.001658,68443.0,68442.0,0.1811]
["bitfinex","BTCUSD",1729311623745,0.001658,68443.0,68442.0,0.33005915]
["bitfinex","BTCUSD",1729311625534,0.001658,68443.0,68442.0,0.33105915]
["bitfinex","BTCUSD",1729311625737,0.001658,68443.0,68442.0,0.37068987]
["bitfinex","BTCUSD",1729311631865,0.083158,68443.0,68442.0,0.18958987]
["bitfinex","BTCUSD",1729311632301,0.083158,68443.0,68442.0,0.14995915]
["bitfinex","BTCUSD",1729311633989,0.083158,68443.0,68442.0,0.14895915]
["bitfinex","BTCUSD",1729311634219,0.1906,68442.0,68439.0,0.02094008]
["bitfinex","BTCUSD",1729311634432,0.077,68441.0,68440.0,0.14895915]
["bitfinex","BTCUSD",1729311634656,0.077,68441.0,68434.0,0.02223719]
["bitfinex","BTCUSD",1729311634885,0.077,68441.0,68435.0,0.14895915]
["bitfinex","BTCUSD",1729311637184,0.077,68441.0,68435.0,0.14995915]
["bitfinex","BTCUSD",1729311638883,0.077,68441.0,68435.0,0.15078815]
["bitfinex","BTCUSD",1729311639120,0.077,68441.0,68436.0,0.01973043]
["bitfinex","BTCUSD",1729311639359,0.077,68441.0,68436.0,0.16868958]
["bitfinex","BTCUSD",1729311641057,0.077,68441.0,68436.0,0.16968958]
["bitfinex","BTCUSD",1729311644717,0.077,68441.0,68436.0,0.001]
["bitfinex","BTCUSD",1729311644907,0.1945,68440.0,68436.0,0.001]
["bitfinex","BTCUSD",1729311645151,0.0809,68439.0,68436.0,0.001]
["bitfinex","BTCUSD",1729311645636,0.0809,68439.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311645876,0.1945,68438.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311646130,0.0809,68437.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311647085,0.0809,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1729311647575,0.0809,68437.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311647822,0.0809,68437.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311649040,0.1945,68436.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311649272,0.2754,68436.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311650674,0.2754,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311650911,0.2754,68436.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311652587,0.2754,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311653910,0.2754,68436.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311654326,0.2754,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311654771,0.2754,68436.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311661190,0.27736012,68436.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311661414,0.2754,68436.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311669270,0.0809,68436.0,68435.0,0.00475116]
["bitfinex","BTCUSD",1729311669508,0.0809,68436.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311669724,0.0809,68436.0,68435.0,0.00475101]
["bitfinex","BTCUSD",1729311669950,0.0809,68436.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311670384,0.0809,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311670810,0.0809,68436.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311672181,0.05,68437.0,68435.0,0.001829]
["bitfinex","BTCUSD",1729311673465,0.05,68437.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311676787,0.05,68437.0,68435.0,0.02532829]
["bitfinex","BTCUSD",1729311679405,0.30435008,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311679857,0.32617513,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311681283,0.2607,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311683252,0.57658337,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311683898,0.42193139,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311684106,0.467457,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311684320,0.57658222,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311686206,0.467457,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311686423,0.57665898,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311686644,0.42193139,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311687317,0.53113337,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311689076,0.53113337,68436.0,68435.0,0.00630173]
["bitfinex","BTCUSD",1729311689292,0.53113337,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311689293,0.23883139,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311689510,0.0776,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311690596,0.23892067,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311691334,0.32631269,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311692001,0.23892067,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311692471,0.32631269,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311694128,0.0776,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311698735,0.14315833,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311702125,0.0776,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311702639,0.12131472,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311702865,0.12131475,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311703772,0.14315833,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311705774,0.23896665,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311706234,0.23896657,68436.0,68435.0,0.000829]
["bitfinex","BTCUSD",1729311706458,0.23896657,68436.0,68433.0,0.01844997]
["bitfinex","BTCUSD",1729311706657,0.04371535,68434.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311706875,0.04371535,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311708163,0.04371535,68433.0,68432.0,0.02319081]
["bitfinex","BTCUSD",1729311708164,0.32486723,68433.0,68432.0,0.02319081]
["bitfinex","BTCUSD",1729311708394,0.53612001,68433.0,68432.0,0.02319081]
["bitfinex","BTCUSD",1729311708592,0.53612001,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311709197,0.53612785,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311710379,0.42685225,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311710583,0.53612785,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311712049,0.5142649,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311712249,0.51426064,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311713585,0.42685225,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311713984,0.42685225,68433.0,68432.0,0.02261371]
["bitfinex","BTCUSD",1729311714225,0.42682461,68433.0,68432.0,0.02261371]
["bitfinex","BTCUSD",1729311714430,0.42682461,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311714633,0.5142272,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311715951,0.51422466,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311717839,0.51422466,68433.0,68432.0,0.02280711]
["bitfinex","BTCUSD",1729311717996,0.51422466,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311719480,0.42682461,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311721103,0.42682461,68433.0,68432.0,0.02311473]
["bitfinex","BTCUSD",1729311721309,0.42682461,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311723439,0.53608149,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311725745,0.42682461,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311725969,0.47234825,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311726442,0.42682461,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311730345,0.42878473,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311731060,0.42682461,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311731965,0.47429533,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311732224,0.47595333,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311736313,0.60695132,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311740259,0.77891047,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311740473,0.74658515,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311740679,0.89407391,68433.0,68432.0,0.001658]
["bitfinex","BTCUSD",1729311740888,0.27676012,68422.0,68414.0,0.02120005]
["bitfinex","BTCUSD",1729311741095,0.483377,68422.0,68409.0,0.001748]
["bitfinex","BTCUSD",1729311741534,0.74861414,68422.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311744431,0.87935397,68422.0,68421.0,0.005845]
["bitfinex","BTCUSD",1729311744872,0.74861414,68422.0,68421.0,0.005845]
["bitfinex","BTCUSD",1729311745953,0.87935397,68422.0,68421.0,0.005845]
["bitfinex","BTCUSD",1729311746369,0.74861414,68422.0,68421.0,0.005845]
["bitfinex","BTCUSD",1729311747706,0.87935397,68422.0,68421.0,0.005845]
["bitfinex","BTCUSD",1729311748591,0.74861414,68422.0,68421.0,0.005845]
["bitfinex","BTCUSD",1729311749250,0.87921811,68422.0,68421.0,0.005845]
["bitfinex","BTCUSD",1729311749460,0.74861414,68422.0,68421.0,0.005845]
["bitfinex","BTCUSD",1729311750321,0.8791997,68422.0,68421.0,0.005845]
["bitfinex","BTCUSD",1729311750523,0.90206924,68422.0,68421.0,0.005845]
["bitfinex","BTCUSD",1729311750962,0.27676012,68416.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311751166,1.05565535,68416.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311752187,0.94683615,68416.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311752424,0.90131677,68416.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311754286,0.98833441,68416.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311755716,0.98781775,68416.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311757377,0.90080991,68416.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311759362,0.94614285,68416.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311759568,1.04534828,68416.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311760430,1.04529006,68416.0,68415.0,0.001658]
["bitfinex","BTCUSD",1729311760806,0.00196012,68410.0,68409.0,0.001748]
["bitfinex","BTCUSD",1729311761025,0.41581927,68410.0,68409.0,0.001748]
["bitfinex","BTCUSD",1729311762578,0.74286072,68410.0,68409.0,0.001748]
["bitfinex","BTCUSD",1729311762796,0.82983016,68410.0,68409.0,0.001748]
["bitfinex","BTCUSD",1729311763016,0.74286072,68410.0,68409.0,0.001748]
["bitfinex","BTCUSD",1729311763257,0.8298272,68410.0,68409.0,0.001748]
["bitfinex","BTCUSD",1729311763901,0.08396012,68406.0,68405.0,0.025668]
["bitfinex","BTCUSD",1729311764111,0.29940092,68406.0,68405.0,0.025668]
["bitfinex","BTCUSD",1729311765629,0.25591927,68406.0,68405.0,0.025668]
["bitfinex","BTCUSD",1729311767032,0.30128335,68406.0,68405.0,0.025668]
["bitfinex","BTCUSD",1729311767234,0.25591927,68406.0,68405.0,0.025668]
["bitfinex","BTCUSD",1729311767517,0.34477068,68406.0,68405.0,0.025668]
["bitfinex","BTCUSD",1729311768227,0.30128903,68406.0,68405.0,0.025668]
["bitfinex","BTCUSD",1729311768463,0.34477068,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311768697,0.32177068,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311769126,0.27828903,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311769332,0.32177068,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311770469,0.31981056,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311771399,0.27632891,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311771625,0.31981056,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311772001,0.32177068,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311772271,0.27828903,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311774224,0.3435115,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311775240,0.27828903,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311776218,0.52603366,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311776434,0.43907036,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311777176,0.52603366,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311777381,0.37511439,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311777631,0.28815109,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311778324,0.37511439,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311779941,0.28815109,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311780353,0.39687111,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311780790,0.28815109,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311781254,0.39687111,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311782416,0.28815109,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311785460,0.29343152,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311785689,0.20615109,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311785918,0.29343019,68406.0,68405.0,0.0481167]
["bitfinex","BTCUSD",1729311786426,0.31525163,68406.0,68405.0,0.0481167]
["bitfinex","BTCUSD",1729311786643,0.20615109,68406.0,68405.0,0.0481167]
["bitfinex","BTCUSD",1729311788062,0.20615109,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311796947,0.26999748,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311797193,0.20628925,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311797669,0.20677162,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311797896,0.1612637,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311798127,0.04550502,68406.0,68405.0,0.05022465]
["bitfinex","BTCUSD",1729311798362,0.04550502,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311798570,0.20676872,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311798802,0.28606872,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311801178,0.28612549,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311806770,0.29978876,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311809782,2.29978876,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311812162,2.29981942,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311812858,2.29982559,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311816944,2.29984646,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311817831,2.28617702,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311819662,2.2998522,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311825367,2.4759522,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311825579,2.68835587,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311825796,2.70203339,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311826011,2.70399351,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311826277,2.69031599,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311826756,2.70399308,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311831342,2.70216646,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311831554,2.70412658,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311837893,2.72599007,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311840662,2.72581302,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311841302,3.01731302,68406.0,68405.0,0.026497]
["bitfinex","BTCUSD",1729311844418,0.0761,68401.0,68400.0,0.0002]
["bitfinex","BTCUSD",1729311844637,0.29670182,68401.0,68400.0,0.0002]
["bitfinex","BTCUSD",1729311845528,0.26670182,68401.0,68400.0,0.0002]
["bitfinex","BTCUSD",1729311845749,0.26866194,68401.0,68400.0,0.0002]
["bitfinex","BTCUSD",1729311846216,0.26670182,68401.0,68400.0,0.0002]
["bitfinex","BTCUSD",1729311848986,0.10528211,68401.0,68400.0,0.0002]
["bitfinex","BTCUSD",1729311849323,0.10527177,68401.0,68400.0,0.0002]
["bitfinex","BTCUSD",1729311849547,0.09160502,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311849757,0.10527256,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311850167,0.26667811,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311853780,0.26668543,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311857242,0.2666992,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311857805,0.28859025,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311860556,0.28859025,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311861213,0.28859073,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311864391,0.26669975,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311864628,0.28859073,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311865056,0.3760878,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311865491,0.28867322,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311867272,0.2667869,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311867491,0.28867322,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311867715,0.2206869,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311867933,0.12307443,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311868150,0.2844873,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311868366,0.17509182,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311868589,0.26261142,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311868808,0.26260797,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311869264,0.28448877,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311869478,0.26260797,68401.0,68400.0,0.02213812]
["bitfinex","BTCUSD",1729311870358,0.26260797,68401.0,68400.0,0.189328]
["bitfinex","BTCUSD",1729311872313,0.26426597,68401.0,68400.0,0.189328]
["bitfinex","BTCUSD",1729311872992,0.0153335,68401.0,68400.0,0.189328]
["bitfinex","BTCUSD",1729311873203,0.06729055,68401.0,68400.0,0.189328]
["bitfinex","BTCUSD",1729311873417,0.01532906,68401.0,68400.0,0.189328]
["bitfinex","BTCUSD",1729311873634,0.01532906,68401.0,68400.0,0.21343812]
["bitfinex","BTCUSD",1729311874065,0.01532906,68401.0,68400.0,0.36239727]
["bitfinex","BTCUSD",1729311874287,0.05908035,68401.0,68400.0,0.36239727]
["bitfinex","BTCUSD",1729311875530,0.01532906,68401.0,68400.0,0.36239727]
["bitfinex","BTCUSD",1729311876632,0.01532494,68401.0,68400.0,0.36239727]
["bitfinex","BTCUSD",1729311879874,0.001658,68401.0,68400.0,0.36239727]
["bitfinex","BTCUSD",1729311886607,0.083758,68401.0,68400.0,0.17409727]
["bitfinex","BTCUSD",1729311886849,0.09742182,68401.0,68400.0,0.17409727]
["bitfinex","BTCUSD",1729311887261,0.09742182,68401.0,68400.0,0.02513812]
["bitfinex","BTCUSD",1729311887478,0.09742182,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311892004,0.09742715,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311895822,0.083758,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311896026,0.09743093,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311896450,0.09743093,68401.0,68400.0,0.02169812]
["bitfinex","BTCUSD",1729311899712,0.083758,68401.0,68400.0,0.02169812]
["bitfinex","BTCUSD",1729311899920,0.09743703,68401.0,68400.0,0.02169812]
["bitfinex","BTCUSD",1729311902244,0.09743703,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311904286,0.32375628,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311904504,0.55078036,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311904718,0.61823003,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311907535,0.57263998,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311908195,0.46334186,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311909717,0.57263998,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311913460,0.46334186,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311913659,0.57263998,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311914098,0.46334186,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311914328,0.57263998,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311914830,0.46336177,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311915046,0.57269563,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311917388,0.46336177,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311917623,0.57267405,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311917845,0.46336177,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311918080,0.4633171,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311918319,0.57262535,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311921282,0.4633171,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311921497,0.5507432,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311921953,0.4633171,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311923235,0.55074298,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311924363,0.30187882,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311924578,0.44138688,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311924790,0.46324585,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311925004,0.55067232,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311925243,0.55067261,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311926510,0.46324585,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311927384,0.55066918,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311928030,0.46324585,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311928469,0.5506702,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311928900,0.46324585,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311929107,0.46325302,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311929955,0.57253862,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311931039,0.55067827,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311931267,0.46325302,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311931915,0.57253862,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311932133,0.46325302,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311932337,0.57253862,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311933008,0.42772503,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311933217,0.46327049,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311933428,0.57255609,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311934066,0.57255506,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311936395,0.61812327,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311941300,0.50883808,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311943073,0.61816532,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311943289,0.61817263,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311943497,0.50883808,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311944772,0.47329262,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311944995,0.5088516,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311946756,0.50885087,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311948923,0.47329262,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311949135,0.50885104,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311951904,0.50885058,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311952962,0.47329262,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311953212,0.50885045,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311963927,0.32625045,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311965399,0.32625045,68401.0,68400.0,0.02236953]
["bitfinex","BTCUSD",1729311965650,0.32625045,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311971043,0.29069262,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311971278,0.32624593,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311975596,0.32624503,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311979188,0.32624532,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311981121,0.32640473,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311981539,0.16487891,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311981749,0.32640482,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311985898,0.16487891,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311986105,0.32640621,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311987025,0.29085351,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311987229,0.32640716,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311987443,0.32640747,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311989034,0.29085351,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311989237,0.32640769,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311990503,0.32640918,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311990918,0.32640911,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311995057,0.30453011,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311995265,0.3264104,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311995696,0.32640546,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311996348,0.28083725,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311996558,0.32641648,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311997639,0.28083725,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311997879,0.32641599,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729311998324,1.32641599,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312000132,1.28083725,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312000630,1.32639513,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312001625,1.28081942,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312001859,1.32639468,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312002889,1.29083921,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312003097,1.32638714,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312005335,1.32638914,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312005769,1.28081388,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312006004,1.3263885,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312006157,1.28081388,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312006559,1.28081201,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312006756,1.24526595,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312006987,1.28081208,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312007395,1.32638403,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312008277,1.28081208,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312010186,1.11930413,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312010399,1.28079837,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312010604,1.24525224,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312010810,1.28079637,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312011021,1.28079658,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312011666,1.32636367,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312012335,1.51746367,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312016515,1.54046367,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312019962,1.54044937,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312021773,1.54044375,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312023327,1.5404381,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312024758,1.50489938,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312024999,1.54043755,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312027983,1.54042813,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312032851,1.54041626,68401.0,68400.0,0.001028]
["bitfinex","BTCUSD",1729312035579,0.0761,68399.0,68387.0,0.21988493]
["bitfinex","BTCUSD",1729312035798,0.06557335,68389.0,68388.0,0.04057849]
["bitfinex","BTCUSD",1729312035984,0.07923731,68389.0,68388.0,0.04057849]
["bitfinex","BTCUSD",1729312037164,0.15533731,68389.0,68388.0,0.04057849]
["bitfinex","BTCUSD",1729312037393,0.08976396,68389.0,68388.0,0.04057849]
["bitfinex","BTCUSD",1729312037624,0.08976396,68389.0,68387.0,0.02137853]
["bitfinex","BTCUSD",1729312037843,0.05736815,68388.0,68387.0,0.02137853]
["bitfinex","BTCUSD",1729312038057,0.05736815,68388.0,68383.0,0.1859]
["bitfinex","BTCUSD",1729312038270,0.01366396,68387.0,68383.0,0.33485915]
["bitfinex","BTCUSD",1729312038497,0.01366396,68386.0,68384.0,0.03366241]
["bitfinex","BTCUSD",1729312038718,0.01366396,68385.0,68384.0,0.03366241]
["bitfinex","BTCUSD",1729312042732,0.01366396,68389.0,68384.0,0.03366241]
["bitfinex","BTCUSD",1729312042938,0.01366396,68388.0,68384.0,0.03366241]
["bitfinex","BTCUSD",1729312043158,0.01366396,68387.0,68384.0,0.03366241]
["bitfinex","BTCUSD",1729312043373,0.01366396,68387.0,68385.0,0.03914982]
["bitfinex","BTCUSD",1729312043592,0.01366396,68386.0,68385.0,0.03914982]
["bitfinex","BTCUSD",1729312043861,0.01365387,68386.0,68385.0,0.03914982]
["bitfinex","BTCUSD",1729312044045,0.01365387,68389.0,68385.0,0.03914982]
["bitfinex","BTCUSD",1729312044283,0.01365387,68388.0,68385.0,0.03914982]
["bitfinex","BTCUSD",1729312044515,0.01365387,68387.0,68386.0,0.03977067]
["bitfinex","BTCUSD",1729312047406,0.2854168,68392.0,68386.0,0.03977067]
["bitfinex","BTCUSD",1729312047407,0.01365387,68389.0,68386.0,0.03977067]
["bitfinex","BTCUSD",1729312047670,0.01365387,68388.0,68386.0,0.03977067]
["bitfinex","BTCUSD",1729312047887,0.01365387,68387.0,68386.0,0.03977067]
["bitfinex","BTCUSD",1729312048115,0.01365387,68391.0,68386.0,0.03977067]
["bitfinex","BTCUSD",1729312048333,0.01365595,68390.0,68387.0,0.03966695]
["bitfinex","BTCUSD",1729312048591,0.01365595,68389.0,68387.0,0.03966695]
["bitfinex","BTCUSD",1729312048830,0.01365595,68388.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312049079,0.01365595,68387.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312049294,0.01365595,68390.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312049527,0.04368791,68391.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312049528,0.01365592,68389.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312049748,0.01365592,68389.0,68385.0,0.03586638]
["bitfinex","BTCUSD",1729312050001,0.04368791,68391.0,68385.0,0.03586638]
["bitfinex","BTCUSD",1729312050002,0.01365592,68388.0,68385.0,0.03586638]
["bitfinex","BTCUSD",1729312050227,0.01365592,68387.0,68385.0,0.03586638]
["bitfinex","BTCUSD",1729312050444,0.04368791,68391.0,68385.0,0.03586638]
["bitfinex","BTCUSD",1729312050655,0.01365636,68390.0,68385.0,0.03586638]
["bitfinex","BTCUSD",1729312050870,0.01365636,68389.0,68386.0,0.03944232]
["bitfinex","BTCUSD",1729312051083,0.01365636,68388.0,68386.0,0.03944232]
["bitfinex","BTCUSD",1729312051546,0.01365636,68387.0,68386.0,0.03944232]
["bitfinex","BTCUSD",1729312051769,0.33967284,68393.0,68386.0,0.03944232]
["bitfinex","BTCUSD",1729312052010,0.01365734,68392.0,68387.0,0.03963412]
["bitfinex","BTCUSD",1729312052226,0.01365734,68391.0,68387.0,0.03963412]
["bitfinex","BTCUSD",1729312052445,0.01365734,68390.0,68387.0,0.03963412]
["bitfinex","BTCUSD",1729312052662,0.01365734,68389.0,68387.0,0.03963412]
["bitfinex","BTCUSD",1729312052871,0.04368791,68392.0,68388.0,0.0396533]
["bitfinex","BTCUSD",1729312053087,0.01365777,68391.0,68388.0,0.0396533]
["bitfinex","BTCUSD",1729312053305,0.01365777,68390.0,68388.0,0.0396533]
["bitfinex","BTCUSD",1729312053492,0.01365777,68389.0,68388.0,0.0396533]
["bitfinex","BTCUSD",1729312055500,0.0833,68387.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312055719,0.023,68386.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312055933,0.19368359,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312056153,0.1199582,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312056592,0.39045446,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312057451,0.3030916,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312057896,0.39045446,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312058545,0.3030916,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312058761,0.30306637,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312058987,0.1063,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312059213,0.22914878,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312059438,0.11994843,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312060586,0.18543886,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312063059,0.17179043,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312063275,0.18543358,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312063956,0.11994315,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312065747,0.18543358,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312066671,0.18540954,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312066910,0.35628932,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312070215,0.31264248,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312070676,0.35628932,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312070888,0.31264248,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312071102,0.35628721,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312072855,0.31264248,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312074813,0.35628721,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312075027,0.35628589,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312075758,0.31264116,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312077031,0.3562927,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312077247,0.31264116,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312078534,0.37811632,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312078753,0.31264116,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312079409,0.37811984,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312084275,0.37812723,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312085824,0.31266581,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312086047,0.4738132,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312086453,0.56111963,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312087380,0.4738132,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312087584,0.51931825,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312087807,0.56111626,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312088399,0.60663355,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312089611,0.59296774,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312089806,0.60663022,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312090213,0.60663018,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312092710,0.51932712,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312093410,0.60664709,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312093879,0.59298465,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312094102,0.60668238,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312094328,0.5193566,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312094553,0.6066899,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312095977,0.56117261,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312096219,0.47383931,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312096428,0.6067145,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312096649,0.56117261,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312096879,0.60671502,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312097572,0.51938172,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312098028,0.61487711,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312098290,0.50571988,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312098529,0.51938161,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312101932,0.51959363,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312108277,0.51958867,68385.0,68384.0,0.000828]
["bitfinex","BTCUSD",1729312112021,0.023,68382.0,68381.0,0.001658]
["bitfinex","BTCUSD",1729312112236,0.45503035,68382.0,68381.0,0.001658]
["bitfinex","BTCUSD",1729312113140,0.45495823,68382.0,68381.0,0.001658]
["bitfinex","BTCUSD",1729312113661,0.32384046,68382.0,68381.0,0.001658]
["bitfinex","BTCUSD",1729312116501,0.30084046,68382.0,68381.0,0.001658]
["bitfinex","BTCUSD",1729312119142,0.023,68381.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312119397,0.00196012,68388.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312119398,0.023,68377.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312119657,0.28786012,68372.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312119895,0.60234172,68372.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312120117,0.60430184,68372.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312120336,0.75326099,68372.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312121013,0.90006334,68372.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312121446,0.90006178,68372.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312121698,0.75093251,68372.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312122356,0.65495549,68372.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312123252,0.67674383,68372.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312123466,0.69944611,68372.0,68371.0,0.000829]
["bitfinex","BTCUSD",1729312123672,0.69944611,68372.0,68352.0,0.21187076]
["bitfinex","BTCUSD",1729312123673,0.023,68371.0,68352.0,0.21187076]
["bitfinex","BTCUSD",1729312123904,0.043568,68365.0,68353.0,0.02118708]
["bitfinex","BTCUSD",1729312124113,0.01366173,68364.0,68353.0,0.02118708]
["bitfinex","BTCUSD",1729312124331,0.01366173,68363.0,68353.0,0.02118708]
["bitfinex","BTCUSD",1729312124570,0.02178834,68370.0,68353.0,0.02118708]
["bitfinex","BTCUSD",1729312124571,0.01366173,68362.0,68354.0,0.1931]
["bitfinex","BTCUSD",1729312124791,0.01366173,68361.0,68355.0,0.03632462]
["bitfinex","BTCUSD",1729312125026,0.01366173,68360.0,68355.0,0.03632462]
["bitfinex","BTCUSD",1729312125246,0.043568,68369.0,68356.0,0.14895915]
["bitfinex","BTCUSD",1729312125482,0.21988493,68364.0,68356.0,0.14895915]
["bitfinex","BTCUSD",1729312125710,0.01361282,68363.0,68357.0,0.04311709]
["bitfinex","BTCUSD",1729312125925,0.24167327,68371.0,68358.0,0.14895915]
["bitfinex","BTCUSD",1729312126140,0.05,68367.0,68358.0,0.14895915]
["bitfinex","BTCUSD",1729312126355,0.01361301,68366.0,68358.0,0.14895915]
["bitfinex","BTCUSD",1729312126579,0.01361301,68366.0,68359.0,0.03851762]
["bitfinex","BTCUSD",1729312126821,0.01361301,68366.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729312130124,0.05,68367.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729312134215,0.05,68367.0,68361.0,0.00292531]
["bitfinex","BTCUSD",1729312134424,0.21988493,68371.0,68362.0,0.14895915]
["bitfinex","BTCUSD",1729312134674,0.0136174,68370.0,68363.0,0.0219654]
["bitfinex","BTCUSD",1729312134878,0.0136174,68370.0,68364.0,0.14895915]
["bitfinex","BTCUSD",1729312135531,0.0136174,68370.0,68364.0,0.15188435]
["bitfinex","BTCUSD",1729312136583,0.2636174,68370.0,68364.0,0.15188435]
["bitfinex","BTCUSD",1729312136797,0.25,68370.0,68365.0,0.01709246]
["bitfinex","BTCUSD",1729312137067,0.25,68370.0,68365.0,0.20199246]
["bitfinex","BTCUSD",1729312137922,0.25,68370.0,68365.0,0.35095161]
["bitfinex","BTCUSD",1729312138401,0.01362365,68369.0,68365.0,0.35095161]
["bitfinex","BTCUSD",1729312141169,0.01362365,68369.0,68365.0,0.16605161]
["bitfinex","BTCUSD",1729312141337,0.01362365,68369.0,68366.0,0.01660516]
["bitfinex","BTCUSD",1729312144699,0.01090535,68368.0,68366.0,0.01660516]
["bitfinex","BTCUSD",1729312145158,0.01090535,68367.0,68366.0,0.01660516]
["bitfinex","BTCUSD",1729312145504,0.01090535,68369.0,68366.0,0.01660516]
["bitfinex","BTCUSD",1729312145679,0.02453768,68368.0,68366.0,0.01660516]
["bitfinex","BTCUSD",1729312145887,0.25,68370.0,68367.0,0.01655643]
["bitfinex","BTCUSD",1729312146102,0.02453821,68369.0,68367.0,0.01655643]
["bitfinex","BTCUSD",1729312146317,0.02453821,68368.0,68367.0,0.01655643]
["bitfinex","BTCUSD",1729312147146,0.02453942,68368.0,68367.0,0.01655643]
["bitfinex","BTCUSD",1729312149685,0.02453942,68368.0,68367.0,0.16551558]
["bitfinex","BTCUSD",1729312149908,0.01090641,68368.0,68367.0,0.16551558]
["bitfinex","BTCUSD",1729312150570,0.251658,68370.0,68367.0,0.16551558]
["bitfinex","BTCUSD",1729312150571,0.01090641,68369.0,68367.0,0.16551558]
["bitfinex","BTCUSD",1729312150794,0.251658,68370.0,68368.0,0.16551071]
["bitfinex","BTCUSD",1729312152750,0.01091309,68369.0,68368.0,0.16551071]
["bitfinex","BTCUSD",1729312152960,0.251658,68370.0,68368.0,0.16551071]
["bitfinex","BTCUSD",1729312153608,0.01091286,68369.0,68368.0,0.16551071]
["bitfinex","BTCUSD",1729312154457,0.01091513,68369.0,68368.0,0.16551071]
["bitfinex","BTCUSD",1729312155112,0.01091513,68369.0,68368.0,0.02164021]
["bitfinex","BTCUSD",1729312155324,0.01091513,68369.0,68358.0,0.1849]
["bitfinex","BTCUSD",1729312155529,0.333358,68370.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729312155745,0.23080138,68369.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729312155951,0.21988493,68369.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729312156162,0.01091751,68368.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729312156381,0.21988493,68369.0,68360.0,0.03338592]
["bitfinex","BTCUSD",1729312156595,0.5,68365.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729312157463,0.02456565,68364.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729312157679,0.01091827,68363.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729312157883,0.5,68365.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729312158090,0.01091824,68364.0,68362.0,0.01707683]
["bitfinex","BTCUSD",1729312158300,0.01091824,68363.0,68362.0,0.16603598]
["bitfinex","BTCUSD",1729312158784,0.02456765,68363.0,68362.0,0.16603598]
["bitfinex","BTCUSD",1729312160619,0.10626765,68363.0,68358.0,0.02180913]
["bitfinex","BTCUSD",1729312160839,0.02456765,68362.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729312161048,0.01091824,68361.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729312161297,0.0817,68363.0,68360.0,0.01489592]
["bitfinex","BTCUSD",1729312161510,0.02457243,68362.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729312161938,0.01092108,68362.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729312162158,0.02457234,68362.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729312162381,0.02457234,68362.0,68361.0,0.16534466]
["bitfinex","BTCUSD",1729312165774,0.01365126,68362.0,68361.0,0.16534466]
["bitfinex","BTCUSD",1729312166021,0.02457015,68362.0,68361.0,0.16534466]
["bitfinex","BTCUSD",1729312166260,0.01091889,68362.0,68361.0,0.18698965]
["bitfinex","BTCUSD",1729312166699,0.0817,68363.0,68361.0,0.18698965]
["bitfinex","BTCUSD",1729312166913,0.0817,68363.0,68362.0,0.01869897]
["bitfinex","BTCUSD",1729312167125,0.0926193,68363.0,68362.0,0.01869897]
["bitfinex","BTCUSD",1729312168209,0.0817,68363.0,68362.0,0.01869897]
["bitfinex","BTCUSD",1729312168759,0.0817,68363.0,68362.0,0.16765812]
["bitfinex","BTCUSD",1729312169584,0.0817,68363.0,68355.0,0.1877]
["bitfinex","BTCUSD",1729312169585,0.0817,68363.0,68355.0,0.10828354]
["bitfinex","BTCUSD",1729312169767,0.0817,68363.0,68356.0,0.16595579]
["bitfinex","BTCUSD",1729312184388,0.083358,68363.0,68356.0,0.16595579]
["bitfinex","BTCUSD",1729312185600,0.001658,68363.0,68356.0,0.1630304]
["bitfinex","BTCUSD",1729312187559,0.0784,68362.0,68356.0,0.1630304]
["bitfinex","BTCUSD",1729312195556,0.3361406,68355.0,68352.0,0.000829]
["bitfinex","BTCUSD",1729312195768,0.3361406,68355.0,68353.0,0.02536669]
["bitfinex","BTCUSD",1729312201294,0.3361406,68355.0,68353.0,0.04701757]
["bitfinex","BTCUSD",1729312201942,0.0784,68354.0,68353.0,0.04701757]
["bitfinex","BTCUSD",1729312203045,0.0784,68354.0,68353.0,0.19597672]
["bitfinex","BTCUSD",1729312208413,0.0784,68354.0,68353.0,0.19680572]
["bitfinex","BTCUSD",1729312221398,0.0784,68354.0,68353.0,0.02247988]
["bitfinex","BTCUSD",1729312221624,0.2638,68354.0,68353.0,0.02247988]
["bitfinex","BTCUSD",1729312222059,0.27473002,68354.0,68353.0,0.02247988]
["bitfinex","BTCUSD",1729312222886,0.28838696,68354.0,68353.0,0.02247988]
["bitfinex","BTCUSD",1729312223304,0.2638,68354.0,68353.0,0.02247988]
["bitfinex","BTCUSD",1729312231071,0.0784,68354.0,68353.0,0.17143903]
["bitfinex","BTCUSD",1729312231312,0.001658,68355.0,68353.0,0.18866583]
["bitfinex","BTCUSD",1729312231520,0.001658,68355.0,68354.0,0.14895915]
["bitfinex","BTCUSD",1729312235809,0.260658,68355.0,68354.0,0.14895915]
["bitfinex","BTCUSD",1729312240335,0.14050517,68350.0,68346.0,0.000829]
["bitfinex","BTCUSD",1729312240542,0.14050517,68350.0,68347.0,0.14895915]
["bitfinex","BTCUSD",1729312242961,0.47888493,68349.0,68346.0,0.02173232]
["bitfinex","BTCUSD",1729312243181,0.0778,68348.0,68346.0,0.02173232]
["bitfinex","BTCUSD",1729312245302,0.0778,68348.0,68347.0,0.000828]
["bitfinex","BTCUSD",1729312246195,0.29768493,68348.0,68347.0,0.000828]
["bitfinex","BTCUSD",1729312246466,0.0778,68348.0,68347.0,0.000828]
["bitfinex","BTCUSD",1729312260744,0.0778,68348.0,68334.0,0.09853348]
["bitfinex","BTCUSD",1729312260951,0.0778,68348.0,68335.0,0.23621166]
["bitfinex","BTCUSD",1729312261156,0.21988493,68347.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729312267414,0.21988493,68347.0,68335.0,0.14978715]
["bitfinex","BTCUSD",1729312269966,0.1914,68344.0,68335.0,0.14978715]
["bitfinex","BTCUSD",1729312270206,0.0767,68343.0,68335.0,0.14978715]
["bitfinex","BTCUSD",1729312278665,1.0767,68343.0,68335.0,0.14978715]
["bitfinex","BTCUSD",1729312278876,1.0767,68343.0,68336.0,0.02154357]
["bitfinex","BTCUSD",1729312279086,1.0767,68343.0,68337.0,0.14895915]
["bitfinex","BTCUSD",1729312288119,1.0767,68343.0,68337.0,0.19280161]
["bitfinex","BTCUSD",1729312288867,1.0767,68343.0,68337.0,0.14895915]
["bitfinex","BTCUSD",1729312291503,1.0767,68343.0,68337.0,0.19280161]
["bitfinex","BTCUSD",1729312291738,1.0767,68343.0,68338.0,0.03904626]
["bitfinex","BTCUSD",1729312291976,1.0767,68343.0,68338.0,0.18800541]
["bitfinex","BTCUSD",1729312292718,1.078358,68343.0,68338.0,0.18800541]
["bitfinex","BTCUSD",1729312298243,1.078358,68343.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729312298457,1.001658,68343.0,68337.0,0.04385216]
["bitfinex","BTCUSD",1729312298701,0.0787,68341.0,68337.0,0.19281131]
["bitfinex","BTCUSD",1729312298910,0.0787,68341.0,68337.0,0.14895915]
["bitfinex","BTCUSD",1729312305958,0.1954,68340.0,68337.0,0.14895915]
["bitfinex","BTCUSD",1729312306162,0.0758,68339.0,68338.0,0.02370236]
["bitfinex","BTCUSD",1729312316608,0.0758,68339.0,68335.0,0.000828]
["bitfinex","BTCUSD",1729312323410,0.29568493,68339.0,68334.0,0.01266879]
["bitfinex","BTCUSD",1729312323628,0.0758,68339.0,68334.0,0.000829]
["bitfinex","BTCUSD",1729312327275,0.0758,68339.0,68334.0,0.02269857]
["bitfinex","BTCUSD",1729312330438,0.001658,68341.0,68334.0,0.02269857]
["bitfinex","BTCUSD",1729312330439,0.0765,68337.0,68334.0,0.02269857]
["bitfinex","BTCUSD",1729312331605,0.0765,68337.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312342900,0.078158,68337.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312344396,0.078158,68337.0,68335.0,0.0571732]
["bitfinex","BTCUSD",1729312345805,0.1984,68336.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312345958,0.2785,68336.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312366547,0.280158,68336.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312377853,0.081758,68336.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312386353,0.05018792,68336.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312391057,0.001658,68336.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312393870,1.001658,68336.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312394100,0.999958,68336.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312396438,0.899958,68336.0,68335.0,0.01331801]
["bitfinex","BTCUSD",1729312399838,0.899958,68336.0,68335.0,0.16227716]
["bitfinex","BTCUSD",1729312402127,0.901614,68336.0,68335.0,0.16227716]
["bitfinex","BTCUSD",1729312402790,0.901614,68336.0,68335.0,0.20614329]
["bitfinex","BTCUSD",1729312403014,0.901614,68336.0,68335.0,0.16227716]
["bitfinex","BTCUSD",1729312407240,0.901614,68336.0,68335.0,0.20613075]
["bitfinex","BTCUSD",1729312407415,0.901614,68336.0,68335.0,0.16227716]
["bitfinex","BTCUSD",1729312407620,0.901614,68336.0,68335.0,0.22807636]
["bitfinex","BTCUSD",1729312410009,0.81368381,68336.0,68335.0,0.20612338]
["bitfinex","BTCUSD",1729312411041,0.81368381,68336.0,68335.0,0.16227716]
["bitfinex","BTCUSD",1729312414721,0.81368381,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312415564,0.81368381,68336.0,68335.0,0.20695138]
["bitfinex","BTCUSD",1729312415990,0.81368381,68336.0,68335.0,0.20694362]
["bitfinex","BTCUSD",1729312416201,0.81368381,68336.0,68335.0,0.20694316]
["bitfinex","BTCUSD",1729312417325,0.81368381,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312420004,0.81368381,68336.0,68335.0,0.20694316]
["bitfinex","BTCUSD",1729312420211,0.81368381,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312421493,0.89528381,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312422320,0.89528381,68336.0,68335.0,0.20694316]
["bitfinex","BTCUSD",1729312423197,0.89528381,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312428123,0.89528381,68336.0,68335.0,0.20694638]
["bitfinex","BTCUSD",1729312431640,0.75121116,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312435065,0.66961116,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312436955,0.62234562,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312441436,0.62234562,68336.0,68335.0,0.228867]
["bitfinex","BTCUSD",1729312441644,0.62064562,68336.0,68335.0,0.228867]
["bitfinex","BTCUSD",1729312441820,0.62064562,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312442026,0.62064562,68336.0,68335.0,0.22886978]
["bitfinex","BTCUSD",1729312443303,0.62064562,68336.0,68335.0,0.22886872]
["bitfinex","BTCUSD",1729312446920,0.62064562,68336.0,68335.0,0.25078991]
["bitfinex","BTCUSD",1729312448052,0.70354562,68336.0,68335.0,0.25078991]
["bitfinex","BTCUSD",1729312448684,0.70354562,68336.0,68335.0,0.20695444]
["bitfinex","BTCUSD",1729312448893,0.70354562,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312449974,0.88704562,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312451643,0.88704562,68336.0,68335.0,0.2069546]
["bitfinex","BTCUSD",1729312452013,0.88704562,68336.0,68335.0,0.20695621]
["bitfinex","BTCUSD",1729312452400,0.88704562,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312452608,0.88704562,68336.0,68335.0,0.20695621]
["bitfinex","BTCUSD",1729312453897,0.88704562,68336.0,68335.0,0.16310516]
["bitfinex","BTCUSD",1729312455576,0.88704562,68336.0,68335.0,0.01414601]
["bitfinex","BTCUSD",1729312469077,0.88704562,68336.0,68335.0,0.000828]
["bitfinex","BTCUSD",1729312482001,0.88704562,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312485787,0.88704562,68336.0,68335.0,0.04453436]
["bitfinex","BTCUSD",1729312489550,0.88704562,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312494382,0.88704562,68336.0,68335.0,0.04453436]
["bitfinex","BTCUSD",1729312494598,0.88704562,68336.0,68335.0,0.06668551]
["bitfinex","BTCUSD",1729312496890,0.88704562,68336.0,68335.0,0.06671656]
["bitfinex","BTCUSD",1729312501055,0.88704562,68336.0,68335.0,0.06671744]
["bitfinex","BTCUSD",1729312501287,0.88704562,68336.0,68335.0,0.02284279]
["bitfinex","BTCUSD",1729312501712,0.88704562,68336.0,68335.0,0.06671695]
["bitfinex","BTCUSD",1729312501917,0.88704562,68336.0,68335.0,0.02284279]
["bitfinex","BTCUSD",1729312510409,0.88704562,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312514426,0.88679132,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312517962,0.88670034,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312527490,0.88670034,68336.0,68335.0,0.04456708]
["bitfinex","BTCUSD",1729312527700,0.88670034,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312527912,0.88670034,68336.0,68335.0,0.01408233]
["bitfinex","BTCUSD",1729312528152,0.88670034,68336.0,68335.0,0.05795777]
["bitfinex","BTCUSD",1729312529269,0.88670034,68336.0,68335.0,0.05795818]
["bitfinex","BTCUSD",1729312530350,0.88670034,68336.0,68335.0,0.01408233]
["bitfinex","BTCUSD",1729312550996,0.88670034,68336.0,68335.0,0.05795728]
["bitfinex","BTCUSD",1729312551221,0.88670034,68336.0,68335.0,0.04456659]
["bitfinex","BTCUSD",1729312551480,0.91129956,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312552159,0.93316479,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312552375,0.91129956,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312552862,0.91128997,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312553323,0.88670034,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312553544,0.91128225,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312554720,0.9112751,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312557015,0.90035696,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312557468,0.88670034,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312568954,0.70320034,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729312569156,0.62030034,68336.0,68335.0,0.00075164]
["bitfinex","BTCUSD",1729312569392,0.62030034,68336.0,68335.0,0.02209956]
["bitfinex","BTCUSD",1729312579957,0.62030034,68336.0,68335.0,0.17105871]
["bitfinex","BTCUSD",1729312584392,0.62030034,68336.0,68335.0,0.36377303]
["bitfinex","BTCUSD",1729312584577,0.62030034,68336.0,68335.0,0.35953187]
["bitfinex","BTCUSD",1729312585788,0.15663306,68336.0,68335.0,0.42687615]
["bitfinex","BTCUSD",1729312586020,0.10578268,68336.0,68335.0,0.42887615]
["bitfinex","BTCUSD",1729312586248,0.10578268,68336.0,68335.0,0.47264254]
["bitfinex","BTCUSD",1729312586249,0.08579585,68336.0,68335.0,0.47264254]
["bitfinex","BTCUSD",1729312586468,0.003648,68339.0,68338.0,0.002]
["bitfinex","BTCUSD",1729312586700,0.003648,68339.0,68338.0,0.39061949]
["bitfinex","BTCUSD",1729312586919,0.003648,68339.0,68338.0,0.38769326]
["bitfinex","BTCUSD",1729312587361,0.003648,68339.0,68338.0,0.47389326]
["bitfinex","BTCUSD",1729312587585,0.003648,68339.0,68338.0,0.47726352]
["bitfinex","BTCUSD",1729312587815,0.90131312,68343.0,68342.0,0.002]
["bitfinex","BTCUSD",1729312588038,0.66043637,68343.0,68342.0,0.45567214]
["bitfinex","BTCUSD",1729312588270,0.62818544,68343.0,68342.0,3.25247415]
["bitfinex","BTCUSD",1729312588488,0.54646115,68343.0,68342.0,3.31269468]
["bitfinex","BTCUSD",1729312588703,0.51656115,68343.0,68342.0,3.42935894]
["bitfinex","BTCUSD",1729312588937,0.001658,68343.0,68342.0,3.34196468]
["bitfinex","BTCUSD",1729312589165,0.001658,68348.0,68347.0,0.2731]
["bitfinex","BTCUSD",1729312589354,0.001658,68348.0,68347.0,0.5710183]
["bitfinex","BTCUSD",1729312589632,0.001658,68348.0,68347.0,2.7338953]
["bitfinex","BTCUSD",1729312589901,0.001658,68348.0,68347.0,3.62320258]
["bitfinex","BTCUSD",1729312590132,0.001658,68348.0,68347.0,3.62319258]
["bitfinex","BTCUSD",1729312590373,0.001658,68364.0,68362.0,0.002]
["bitfinex","BTCUSD",1729312590605,0.001658,68370.0,68364.0,0.023]
["bitfinex","BTCUSD",1729312590822,0.20639044,68369.0,68368.0,0.002]
["bitfinex","BTCUSD",1729312591040,0.20639044,68369.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729312591270,0.20639044,68369.0,68367.0,0.03361299]
["bitfinex","BTCUSD",1729312591509,0.00292545,68368.0,68350.0,0.04368578]
["bitfinex","BTCUSD",1729312591734,0.0753,68365.0,68352.0,0.21988493]
["bitfinex","BTCUSD",1729312591973,0.0753,68363.0,68353.0,0.14895915]
["bitfinex","BTCUSD",1729312592202,0.0753,68363.0,68354.0,0.03688441]
["bitfinex","BTCUSD",1729312592203,0.00292545,68362.0,68354.0,0.03688441]
["bitfinex","BTCUSD",1729312592444,0.00292545,68362.0,68353.0,0.14895915]
["bitfinex","BTCUSD",1729312592661,0.0753,68361.0,68353.0,0.14895915]
["bitfinex","BTCUSD",1729312593361,0.0733,68361.0,68353.0,0.14895915]
["bitfinex","BTCUSD",1729312593582,0.07622545,68361.0,68353.0,0.14895915]
["bitfinex","BTCUSD",1729312594029,0.0733,68361.0,68353.0,0.14895915]
["bitfinex","BTCUSD",1729312594263,0.0733,68361.0,68354.0,0.01489592]
["bitfinex","BTCUSD",1729312594514,0.0733,68361.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729312594747,0.00292545,68360.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729312595213,0.0733,68361.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729312597233,0.00292545,68360.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729312597448,0.00292545,68360.0,68356.0,0.01638551]
["bitfinex","BTCUSD",1729312597667,0.00292545,68360.0,68357.0,0.14895915]
["bitfinex","BTCUSD",1729312598724,0.0733,68361.0,68357.0,0.14895915]
["bitfinex","BTCUSD",1729312600305,0.1912,68366.0,68357.0,0.14895915]
["bitfinex","BTCUSD",1729312600306,0.0765,68366.0,68357.0,0.14895915]
["bitfinex","BTCUSD",1729312600521,0.21988493,68365.0,68358.0,0.02020111]
["bitfinex","BTCUSD",1729312600732,0.21988493,68365.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729312600966,0.0765,68366.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729312601192,0.001656,68369.0,68360.0,0.02334482]
["bitfinex","BTCUSD",1729312601412,0.001656,68369.0,68361.0,0.14895915]
["bitfinex","BTCUSD",1729312601633,0.001656,68369.0,68362.0,0.01895796]
["bitfinex","BTCUSD",1729312601856,0.001656,68369.0,68363.0,0.14895915]
["bitfinex","BTCUSD",1729312603793,0.001656,68369.0,68364.0,0.00292523]
["bitfinex","BTCUSD",1729312604006,0.001656,68369.0,68365.0,0.14895915]
["bitfinex","BTCUSD",1729312608895,0.21988493,68368.0,68365.0,0.14895915]
["bitfinex","BTCUSD",1729312609117,0.1929,68367.0,68366.0,0.01679171]
["bitfinex","BTCUSD",1729312609351,0.1929,68367.0,68366.0,0.16575086]
["bitfinex","BTCUSD",1729312609566,0.1929,68367.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729312610028,0.2694,68367.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729312614117,0.0765,68367.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729312614737,0.0765,68367.0,68366.0,0.17053965]
["bitfinex","BTCUSD",1729312614945,0.0765,68367.0,68366.0,0.18767641]
["bitfinex","BTCUSD",1729312616670,0.001656,68369.0,68366.0,0.18767641]
["bitfinex","BTCUSD",1729312616880,0.001656,68369.0,68367.0,0.14895915]
["bitfinex","BTCUSD",1729312619838,0.001656,68369.0,68368.0,0.0280797]
["bitfinex","BTCUSD",1729312620077,0.2646,68372.0,68368.0,0.0280797]
["bitfinex","BTCUSD",1729312620078,0.0815,68372.0,68368.0,0.18009853]
["bitfinex","BTCUSD",1729312620301,0.0815,68377.0,68369.0,0.17053476]
["bitfinex","BTCUSD",1729312621191,0.0815,68377.0,68371.0,0.002]
["bitfinex","BTCUSD",1729312621413,0.0815,68377.0,68372.0,0.14895915]
["bitfinex","BTCUSD",1729312621630,0.0815,68377.0,68373.0,0.01725348]
["bitfinex","BTCUSD",1729312621870,0.0815,68377.0,68374.0,0.14895915]
["bitfinex","BTCUSD",1729312623589,0.083156,68377.0,68374.0,0.14895915]
["bitfinex","BTCUSD",1729312626213,0.083156,68377.0,68375.0,0.00292582]
["bitfinex","BTCUSD",1729312626418,0.001656,68377.0,68376.0,0.14895915]
["bitfinex","BTCUSD",1729312626643,0.001656,68377.0,68376.0,0.16841983]
["bitfinex","BTCUSD",1729312627281,0.001656,68377.0,68376.0,0.19481399]
["bitfinex","BTCUSD",1729312628436,0.001656,68385.0,68376.0,0.19481399]
["bitfinex","BTCUSD",1729312628648,0.001656,68385.0,68378.0,0.002]
["bitfinex","BTCUSD",1729312628877,0.22154093,68385.0,68379.0,0.17310612]
["bitfinex","BTCUSD",1729312629100,0.22154093,68385.0,68379.0,0.17110612]
["bitfinex","BTCUSD",1729312629744,0.001656,68385.0,68379.0,0.17310612]
["bitfinex","BTCUSD",1729312629958,0.001656,68385.0,68380.0,0.01731061]
["bitfinex","BTCUSD",1729312630172,0.21988493,68384.0,68381.0,0.14895915]
["bitfinex","BTCUSD",1729312630385,0.2646,68383.0,68381.0,0.14895915]
["bitfinex","BTCUSD",1729312630612,0.2646,68383.0,68382.0,0.01662698]
["bitfinex","BTCUSD",1729312630829,0.2646,68383.0,68382.0,0.16558613]
["bitfinex","BTCUSD",1729312636051,0.266256,68383.0,68382.0,0.16558613]
["bitfinex","BTCUSD",1729312638498,0.266256,68383.0,68382.0,0.18736095]
["bitfinex","BTCUSD",1729312638717,0.083156,68383.0,68382.0,0.18736095]
["bitfinex","BTCUSD",1729312640611,0.083156,68383.0,68382.0,0.16558613]
["bitfinex","BTCUSD",1729312641106,0.276456,68383.0,68382.0,0.16558613]
["bitfinex","BTCUSD",1729312641535,0.276456,68383.0,68382.0,0.01662698]
["bitfinex","BTCUSD",1729312641758,0.276456,68383.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312641984,0.00292545,68382.0,68372.0,0.14895915]
["bitfinex","BTCUSD",1729312644750,0.276456,68383.0,68372.0,0.14895915]
["bitfinex","BTCUSD",1729312646615,0.00292545,68382.0,68372.0,0.14895915]
["bitfinex","BTCUSD",1729312646843,0.0827,68381.0,68373.0,0.02802139]
["bitfinex","BTCUSD",1729312647108,0.0827,68381.0,68374.0,0.14895915]
["bitfinex","BTCUSD",1729312648235,0.19622545,68380.0,68374.0,0.14895915]
["bitfinex","BTCUSD",1729312648477,0.0827,68376.0,68374.0,0.14895915]
["bitfinex","BTCUSD",1729312649399,0.0827,68376.0,68375.0,0.00821596]
["bitfinex","BTCUSD",1729312649652,0.1933,68380.0,68375.0,0.18315964]
["bitfinex","BTCUSD",1729312649879,0.1933,68380.0,68376.0,0.15095915]
["bitfinex","BTCUSD",1729312650119,0.1933,68380.0,68376.0,0.14895915]
["bitfinex","BTCUSD",1729312650588,0.1933,68380.0,68376.0,0.15129855]
["bitfinex","BTCUSD",1729312650819,0.0827,68381.0,68376.0,0.15129855]
["bitfinex","BTCUSD",1729312651058,0.0827,68381.0,68377.0,0.02604303]
["bitfinex","BTCUSD",1729312651291,0.0827,68381.0,68378.0,0.14895915]
["bitfinex","BTCUSD",1729312652940,0.0827,68381.0,68379.0,0.002]
["bitfinex","BTCUSD",1729312653162,0.0827,68381.0,68380.0,0.15095915]
["bitfinex","BTCUSD",1729312653385,0.0827,68381.0,68380.0,0.14895915]
["bitfinex","BTCUSD",1729312653614,0.0827,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312660801,0.084356,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312664444,0.084356,68381.0,68380.0,0.21020191]
["bitfinex","BTCUSD",1729312665769,0.084356,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312667157,0.084356,68381.0,68380.0,0.21026273]
["bitfinex","BTCUSD",1729312667388,0.084356,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312669818,0.084356,68381.0,68380.0,0.18736059]
["bitfinex","BTCUSD",1729312670491,0.084356,68381.0,68380.0,0.23217887]
["bitfinex","BTCUSD",1729312672386,0.084356,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312673685,0.084356,68381.0,68380.0,0.23217887]
["bitfinex","BTCUSD",1729312674759,0.084356,68381.0,68380.0,0.2321997]
["bitfinex","BTCUSD",1729312675178,0.084356,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312675405,0.084356,68381.0,68380.0,0.21028653]
["bitfinex","BTCUSD",1729312677123,0.277556,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312680853,0.277556,68381.0,68380.0,0.21028774]
["bitfinex","BTCUSD",1729312681055,0.277556,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312681263,0.277556,68381.0,68380.0,0.21028774]
["bitfinex","BTCUSD",1729312684273,0.277556,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312684544,0.277556,68381.0,68380.0,0.21028667]
["bitfinex","BTCUSD",1729312685859,0.277556,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312686082,0.277556,68381.0,68380.0,0.21028667]
["bitfinex","BTCUSD",1729312686503,0.084356,68381.0,68380.0,0.21028667]
["bitfinex","BTCUSD",1729312686710,0.084356,68381.0,68380.0,0.16816979]
["bitfinex","BTCUSD",1729312687779,0.084356,68381.0,68380.0,0.23391235]
["bitfinex","BTCUSD",1729312688209,0.084356,68381.0,68380.0,0.16816979]
["bitfinex","BTCUSD",1729312688416,0.084356,68381.0,68380.0,0.23390924]
["bitfinex","BTCUSD",1729312688859,0.084356,68381.0,68380.0,0.25582654]
["bitfinex","BTCUSD",1729312689276,0.084356,68381.0,68380.0,0.23390823]
["bitfinex","BTCUSD",1729312690531,0.084356,68381.0,68380.0,0.25582654]
["bitfinex","BTCUSD",1729312691587,0.084356,68381.0,68380.0,0.23219616]
["bitfinex","BTCUSD",1729312693571,0.084356,68381.0,68380.0,0.25411612]
["bitfinex","BTCUSD",1729312693998,0.084356,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312694225,0.084356,68381.0,68380.0,0.23219868]
["bitfinex","BTCUSD",1729312694668,0.084356,68381.0,68380.0,0.23220283]
["bitfinex","BTCUSD",1729312694878,0.084356,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312695300,0.084356,68381.0,68380.0,0.2322032]
["bitfinex","BTCUSD",1729312695518,0.084356,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312695775,0.084356,68381.0,68380.0,0.23220664]
["bitfinex","BTCUSD",1729312696055,0.084356,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312696280,0.268256,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312697887,0.268256,68381.0,68380.0,0.21029289]
["bitfinex","BTCUSD",1729312702544,0.268256,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312710755,0.256125,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312713287,0.256125,68381.0,68380.0,0.18824851]
["bitfinex","BTCUSD",1729312715830,0.256125,68381.0,68380.0,0.16645937]
["bitfinex","BTCUSD",1729312716052,0.256125,68381.0,68380.0,0.01750022]
["bitfinex","BTCUSD",1729312716274,0.001656,68381.0,68378.0,0.000308]
["bitfinex","BTCUSD",1729312716496,0.2654,68380.0,68378.0,0.14926715]
["bitfinex","BTCUSD",1729312716737,0.00292545,68379.0,68378.0,0.14926715]
["bitfinex","BTCUSD",1729312716954,0.00292545,68379.0,68378.0,0.18680014]
["bitfinex","BTCUSD",1729312717174,0.00292545,68379.0,68378.0,0.23062533]
["bitfinex","BTCUSD",1729312717385,0.00292545,68379.0,68378.0,0.18680014]
["bitfinex","BTCUSD",1729312717566,0.00292545,68379.0,68378.0,0.23062533]
["bitfinex","BTCUSD",1729312717806,0.00292545,68379.0,68378.0,0.18680014]
["bitfinex","BTCUSD",1729312718019,0.2654,68380.0,68378.0,0.18680014]
["bitfinex","BTCUSD",1729312718246,0.2654,68380.0,68379.0,0.08230934]
["bitfinex","BTCUSD",1729312718470,0.2654,68380.0,68379.0,0.0849922]
["bitfinex","BTCUSD",1729312718905,0.2654,68380.0,68379.0,0.08230934]
["bitfinex","BTCUSD",1729312719138,0.0803,68380.0,68379.0,0.08230934]
["bitfinex","BTCUSD",1729312719578,0.0803,68380.0,68379.0,0.03848415]
["bitfinex","BTCUSD",1729312725729,0.0803,68380.0,68379.0,0.19100688]
["bitfinex","BTCUSD",1729312726164,0.0803,68380.0,68379.0,0.25674395]
["bitfinex","BTCUSD",1729312726393,0.0803,68380.0,68379.0,0.27802422]
["bitfinex","BTCUSD",1729312726611,0.0803,68380.0,68379.0,0.27446064]
["bitfinex","BTCUSD",1729312729208,0.0803,68380.0,68379.0,0.27528864]
["bitfinex","BTCUSD",1729312730811,0.0803,68380.0,68379.0,0.25400837]
["bitfinex","BTCUSD",1729312731446,0.0803,68380.0,68379.0,0.25400757]
["bitfinex","BTCUSD",1729312735404,0.0803,68380.0,68379.0,0.1882713]
["bitfinex","BTCUSD",1729312735620,0.0803,68380.0,68379.0,0.18995056]
["bitfinex","BTCUSD",1729312735832,0.0803,68380.0,68379.0,0.19162982]
["bitfinex","BTCUSD",1729312737554,0.0803,68380.0,68379.0,0.1882713]
["bitfinex","BTCUSD",1729312740196,0.0803,68380.0,68379.0,0.21001253]
["bitfinex","BTCUSD",1729312740952,0.001656,68381.0,68379.0,0.19863664]
["bitfinex","BTCUSD",1729312741159,0.001656,68381.0,68380.0,0.25440095]
["bitfinex","BTCUSD",1729312741368,0.001656,68381.0,68380.0,0.27952974]
["bitfinex","BTCUSD",1729312741575,0.001656,68381.0,68380.0,0.276311]
["bitfinex","BTCUSD",1729312741995,0.001656,68381.0,68380.0,0.29822419]
["bitfinex","BTCUSD",1729312744460,0.001656,68381.0,68380.0,0.18865828]
["bitfinex","BTCUSD",1729312748243,0.001656,68381.0,68380.0,0.27626548]
["bitfinex","BTCUSD",1729312753200,0.001656,68381.0,68380.0,0.18865828]
["bitfinex","BTCUSD",1729312755623,0.001656,68381.0,68380.0,0.25435676]
["bitfinex","BTCUSD",1729312756880,0.001656,68381.0,68380.0,0.18865828]
["bitfinex","BTCUSD",1729312757078,0.001656,68381.0,68380.0,0.20969252]
["bitfinex","BTCUSD",1729312760863,0.001656,68381.0,68380.0,0.18865828]
["bitfinex","BTCUSD",1729312764220,0.001656,68381.0,68380.0,0.2762527]
["bitfinex","BTCUSD",1729312768054,0.001656,68381.0,68380.0,0.19356328]
["bitfinex","BTCUSD",1729312768498,0.001656,68381.0,68380.0,0.19556328]
["bitfinex","BTCUSD",1729312768918,0.001656,68381.0,68380.0,0.1912345]
["bitfinex","BTCUSD",1729312770874,0.001656,68381.0,68380.0,0.18865828]
["bitfinex","BTCUSD",1729312774011,0.001656,68381.0,68380.0,0.19065828]
["bitfinex","BTCUSD",1729312774248,0.001656,68381.0,68380.0,0.19148628]
["bitfinex","BTCUSD",1729312774522,0.001656,68381.0,68380.0,0.18948628]
["bitfinex","BTCUSD",1729312775432,0.269356,68381.0,68380.0,0.06652717]
["bitfinex","BTCUSD",1729312775689,0.269356,68381.0,68380.0,0.000828]
["bitfinex","BTCUSD",1729312776196,0.2677,68380.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729312776474,0.31141338,68380.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729312776708,0.28135041,68380.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729312776974,0.28427586,68380.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729312777182,0.01657586,68380.0,68378.0,0.000308]
["bitfinex","BTCUSD",1729312777450,0.2677,68378.0,68377.0,0.000828]
["bitfinex","BTCUSD",1729312777676,0.2677,68377.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312777909,0.2677,68374.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312778136,0.28427586,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312778612,0.28424835,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312779305,0.27062545,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312780730,0.4195846,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312780968,0.41665915,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312781433,0.43025471,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312781903,0.41665915,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312783641,0.2677,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312797773,0.27062545,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312801042,0.4195846,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312801253,0.41665915,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312803282,0.43026864,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312809571,0.41665915,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312809781,0.43031247,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729312817307,0.43031247,68373.0,68372.0,0.02220898]
["bitfinex","BTCUSD",1729312817739,0.43031731,68373.0,68372.0,0.02220898]
["bitfinex","BTCUSD",1729312818163,0.43031731,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729312818822,0.023,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312819046,0.50291747,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312819269,0.56515365,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312819511,0.74782225,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312819723,0.74978237,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312819938,0.74782225,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312820158,0.74978237,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312820366,0.77150292,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312820580,0.7623616,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312821506,0.66094007,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312821711,0.64728191,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312821924,0.66093714,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312822572,0.65179577,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312822781,0.65375589,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312824676,0.65403143,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312825364,0.60849804,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312826790,0.60653792,68372.0,68371.0,0.0006147]
["bitfinex","BTCUSD",1729312828677,0.2597,68364.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312828923,0.023,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312829164,0.60946337,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312829383,0.65201003,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312829606,0.65200142,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312830523,0.60652931,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312830992,0.6174376,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312831483,0.61939772,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312831711,0.45817413,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312831928,0.65369027,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312833027,0.65173015,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312833242,0.65369027,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312833472,0.6400437,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312833716,0.65366864,68362.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312833919,0.023,68357.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312834142,0.45550954,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312834374,0.51795161,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312835339,0.45258409,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312835574,0.49615419,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312837179,0.49614493,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312837392,0.45257483,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312841151,0.45257191,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312844559,0.45453203,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312845448,0.45257191,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312847687,0.42957191,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312852975,0.41595915,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312853185,0.4295991,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312856468,0.2412991,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312856715,0.24422455,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312858237,0.24424455,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312861539,0.16554455,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312862883,0.0165854,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312863336,0.0601555,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312864475,0.0165854,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312864895,0.0165854,68356.0,68355.0,0.191628]
["bitfinex","BTCUSD",1729312865110,0.01365995,68356.0,68355.0,0.21289262]
["bitfinex","BTCUSD",1729312865353,0.03552906,68356.0,68355.0,0.21289262]
["bitfinex","BTCUSD",1729312865776,0.03552906,68356.0,68355.0,0.191628]
["bitfinex","BTCUSD",1729312866204,0.03552906,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312868593,0.03552906,68356.0,68355.0,0.191628]
["bitfinex","BTCUSD",1729312869035,0.01365995,68356.0,68355.0,0.191628]
["bitfinex","BTCUSD",1729312870203,0.05292545,68357.0,68355.0,0.191628]
["bitfinex","BTCUSD",1729312870435,0.01366014,68356.0,68355.0,0.191628]
["bitfinex","BTCUSD",1729312871938,0.01366014,68356.0,68355.0,0.21289262]
["bitfinex","BTCUSD",1729312872453,0.01366014,68356.0,68355.0,0.191628]
["bitfinex","BTCUSD",1729312873930,0.05292545,68357.0,68355.0,0.191628]
["bitfinex","BTCUSD",1729312874145,0.01365635,68356.0,68355.0,0.191628]
["bitfinex","BTCUSD",1729312877875,0.01365557,68356.0,68355.0,0.191628]
["bitfinex","BTCUSD",1729312880446,0.01365557,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312880900,0.19725557,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312885512,0.19726307,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312885720,0.21912398,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312885921,0.19726307,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312886262,0.21912398,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312886887,0.19726307,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312889391,0.19726656,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312889818,0.19726652,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312893445,0.1836,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312893698,0.19727198,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312897418,0.24098064,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312899558,0.24390609,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312899773,0.2439265,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312900401,0.20020071,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312900822,0.24392986,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312901258,0.20020071,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312901465,0.20020075,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312901887,0.20020088,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312905324,0.25211413,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312905533,0.26579009,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312905971,0.26579009,68356.0,68355.0,0.02260526]
["bitfinex","BTCUSD",1729312906179,0.20020141,68356.0,68355.0,0.02260526]
["bitfinex","BTCUSD",1729312906385,0.26581902,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312909447,0.20020367,68356.0,68355.0,0.02196453]
["bitfinex","BTCUSD",1729312909867,0.20020367,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312910515,0.36174993,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312910724,0.35882448,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312913774,0.34514626,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312913999,0.35882469,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312914257,0.35882802,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312914478,0.43692802,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312917287,0.43692898,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312920938,0.43692946,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312921813,0.44787333,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312923133,0.53540072,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312924229,0.51077698,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312924459,0.53540107,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312924670,0.53540112,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312926413,0.44787373,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312926857,0.53542024,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312927283,0.53545754,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312927716,0.44791032,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312928200,0.55734407,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312928624,0.44791005,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312929263,0.53545623,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312929532,0.53545698,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312929743,0.53545884,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312929968,0.55734407,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312930403,0.44791005,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312930816,0.55734407,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312931883,0.5327202,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312932068,0.44790766,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312932524,0.55734168,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312934786,0.44790766,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312935024,0.53545088,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312935472,0.44790766,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312935700,0.53545133,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312935966,0.44790692,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312936177,0.53545026,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312936388,0.43696437,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312936594,0.44790689,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312936822,0.55734091,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312937284,0.44790689,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312938563,0.53540765,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312938802,0.44790689,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312939233,0.35195043,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312939701,0.15467028,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312939921,0.17126322,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312941658,0.17126705,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312942521,0.17126734,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312943655,0.08102545,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312943868,0.10563454,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312944727,0.02460909,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312944960,0.02460909,68356.0,68355.0,0.186528]
["bitfinex","BTCUSD",1729312944961,0.01367152,68356.0,68355.0,0.186528]
["bitfinex","BTCUSD",1729312945178,0.01367152,68356.0,68355.0,0.21529469]
["bitfinex","BTCUSD",1729312945397,0.05,68357.0,68355.0,0.21529469]
["bitfinex","BTCUSD",1729312946537,0.01366314,68356.0,68355.0,0.02959469]
["bitfinex","BTCUSD",1729312947480,0.05,68357.0,68355.0,0.02959469]
["bitfinex","BTCUSD",1729312947706,0.01658814,68356.0,68355.0,0.02959469]
["bitfinex","BTCUSD",1729312947955,0.01658814,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312947956,0.09208814,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312951204,0.10301736,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312952479,0.09208814,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312952885,0.10301733,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312953347,0.09208814,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312953569,0.10301795,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312953795,0.09208814,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312954231,0.10301884,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312955166,0.09208814,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312955390,0.10301979,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312956526,0.09208814,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312957204,0.09208814,68356.0,68355.0,0.02202025]
["bitfinex","BTCUSD",1729312957466,0.09208814,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312967781,0.1030231,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312973184,0.32012174,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312973353,0.31719629,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312973588,0.28603674,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312973756,0.32013191,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312973903,0.31720646,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312974110,0.29970767,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312974309,0.30263312,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312974540,0.27802545,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312974744,0.30263494,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312979535,0.32014118,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312979766,0.31721573,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312979968,0.31721544,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312980419,0.29970949,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312980699,0.30263494,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312981160,0.27802545,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312981395,0.30264351,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312981628,0.27802545,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312981851,0.3026436,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312982077,0.32014968,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312982302,0.29971815,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312982535,0.3026436,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312984815,0.2917022,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312985034,0.30264326,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312988144,0.31631982,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312988368,0.31339437,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312990243,0.29971781,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312990466,0.30264326,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312992326,0.28896651,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312992544,0.34637982,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312992772,0.31883728,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312992977,0.34345397,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312993190,0.34347872,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312994248,0.29971669,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312994452,0.30264214,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312995333,0.34640417,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312995568,0.34347872,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312996917,0.29971669,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312997144,0.30264214,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312997629,0.34640417,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312997851,0.34347872,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312998079,0.29971669,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312998284,0.30264214,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312998522,0.34640487,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312998741,0.29971669,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312998958,0.30264214,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312999188,0.34640487,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312999413,0.34347942,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729312999840,0.29971669,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313000056,0.28896671,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313000256,0.34640602,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313000473,0.34348057,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313003048,0.29971784,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313003259,0.30264329,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313003486,0.34640841,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313003884,0.29971784,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313004086,0.30264329,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313004300,0.34640887,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313004509,0.34348379,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313005169,0.29971867,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313005597,0.51725096,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313005832,0.61022545,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313006309,0.61936737,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313006518,0.65578611,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313007380,0.61022545,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313008678,0.71952363,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313009782,0.61022545,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313010013,0.71952363,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313011337,0.61022545,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313011542,0.59652992,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313011745,0.61018385,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313012287,0.60997431,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313012675,0.44863622,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313012883,0.69737029,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313014451,0.44863622,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313014655,0.69735641,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313015315,0.59902638,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313015583,0.69735418,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313016825,0.44863399,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313017288,0.51417947,68356.0,68355.0,0.000828]
["bitfinex","BTCUSD",1729313017528,0.51417947,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313017748,0.51417938,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313019399,0.51417641,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313021030,0.53601863,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313023335,0.53602113,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313026126,0.63174915,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313026368,0.47047574,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313026628,0.71916225,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313026863,0.62083381,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313027087,0.71916408,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313027316,0.71914678,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313029123,0.63175904,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313029786,0.71914054,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313030256,0.63175904,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313030779,0.6836381,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313030996,0.71915464,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313031231,0.63177314,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313032140,0.47049907,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313032486,0.63177711,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313033813,0.62085007,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313034219,0.45957203,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313034452,0.47050839,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313034689,0.63186788,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313035377,0.47055007,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313035651,0.47969321,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313035875,0.64106305,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313037161,0.72850562,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313038749,0.6410712,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313038988,0.47969321,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313039224,0.64108614,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313040155,0.6427729,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313040372,0.48137997,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313040588,0.48138079,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313041065,0.64278384,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313041299,0.73021826,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313041545,0.73021765,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313042465,0.64278323,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313042936,0.73021765,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313045311,0.73031251,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313046034,0.64283595,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313046934,0.64283599,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313047153,0.75218169,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313047374,0.64283599,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313048461,0.75218169,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313050264,0.64294247,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313050709,0.63199925,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313050933,0.64294661,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313051150,0.5872774,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313051443,0.64294655,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313053904,0.64294754,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313054568,0.59822471,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313054792,0.6429481,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313058589,0.64294831,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313060117,0.64302514,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313062864,0.58735423,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313063077,0.64302396,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313064932,0.64301928,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313066449,0.6439093,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313066730,0.68863062,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313069648,0.68862009,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313070299,0.68861563,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313071599,0.71141921,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313072055,0.68861563,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313072286,0.68860931,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313074264,0.67765969,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313074491,0.6886046,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313074730,0.63294433,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313074950,0.68860211,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313075396,0.64298948,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313078214,0.59827626,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313078429,0.64298977,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313079343,0.6429897,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313082379,0.62930883,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313082580,0.64298974,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313086275,0.59827626,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313086486,0.65393635,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313088166,0.45433635,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313089217,0.2927198,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313089428,0.44810649,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313089674,0.44518104,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313090060,0.45432423,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313090674,0.45433712,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313092577,0.37883712,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313094288,0.37883677,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313095267,0.3231771,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313095488,0.36969358,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313095710,0.36789153,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313095992,0.35874855,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313096418,0.36789153,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313096860,0.35874855,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313098214,0.31223207,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313098425,0.35874411,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313098638,0.35874192,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313099059,0.3587225,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313102370,0.46816502,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313102563,0.46816493,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313104919,0.17419743,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313105134,0.29732261,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313105348,0.04817129,68356.0,68355.0,0.21109344]
["bitfinex","BTCUSD",1729313105566,0.04817129,68356.0,68355.0,0.2716842]
["bitfinex","BTCUSD",1729313106208,0.02628158,68356.0,68355.0,0.2716842]
["bitfinex","BTCUSD",1729313106425,0.01533707,68356.0,68355.0,0.2716842]
["bitfinex","BTCUSD",1729313106848,0.02920171,68356.0,68355.0,0.1918842]
["bitfinex","BTCUSD",1729313107067,0.02920178,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313107516,0.01826252,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313107739,0.02919879,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313108602,0.01824954,68356.0,68355.0,0.01947262]
["bitfinex","BTCUSD",1729313109094,0.01824954,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313112476,0.01824083,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313114471,0.28716673,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313115121,0.3308838,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313115376,0.32795835,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313116232,0.28424128,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313116456,0.31429881,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313116786,0.43319807,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313117005,0.49874818,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313118330,0.43319807,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313119401,0.59451395,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313120023,0.49874861,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313121088,0.31574861,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313126459,0.31575347,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313127372,0.25019807,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313127597,0.25312352,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313128334,0.31868046,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313128562,0.25019807,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313128788,0.25312352,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313129010,0.31866565,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313129232,0.3157402,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313130351,0.25019807,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313130582,0.25312352,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313131020,0.31866713,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313131240,0.31574168,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313132159,0.30481594,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313132386,0.31866527,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313132626,0.31574306,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313133554,0.25019626,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313133779,0.25312171,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313136302,0.25312415,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313138415,0.41447635,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313138630,0.4115509,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313139271,0.2501987,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313139488,0.25312415,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313139700,0.25312806,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313140355,0.2285406,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313140541,0.25313317,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313142735,0.41448398,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313142947,0.49897796,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313144485,0.49899067,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313145587,0.4207143,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313145798,0.50813373,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313146010,0.41162049,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313146654,0.31581015,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313147731,0.31581068,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313148591,0.2912054,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313148791,0.30781212,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313149008,0.31875714,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313149220,0.31583169,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313150051,0.25024144,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313150278,0.25316689,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313150925,0.31875559,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313151175,0.31583014,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313152453,0.31582898,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313153326,0.41167537,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313153551,0.31584066,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313154458,0.25024028,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313154666,0.41461726,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313154882,0.41169181,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313155156,0.49914341,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313155601,0.64696032,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313155851,0.49918863,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313156527,0.41170594,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313157396,0.18774679,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313157610,0.09190889,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313157826,0.02627971,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313158255,0.09190829,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313158472,0.001656,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313158683,0.02627896,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313159364,0.18782821,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313159788,0.19075366,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313159998,0.18782821,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313160496,0.18785781,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313161471,0.02627896,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313161697,0.09193407,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313162128,0.09193407,68356.0,68355.0,0.01962262]
["bitfinex","BTCUSD",1729313162353,0.09193407,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313162566,0.02627896,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313162843,0.07004833,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313163066,0.001656,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313163284,0.02627623,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313163719,0.02627623,68356.0,68355.0,0.01962262]
["bitfinex","BTCUSD",1729313164415,0.01533391,68356.0,68355.0,0.0219876]
["bitfinex","BTCUSD",1729313164651,0.01533391,68356.0,68355.0,0.01962262]
["bitfinex","BTCUSD",1729313166416,0.001656,68356.0,68355.0,0.01962262]
["bitfinex","BTCUSD",1729313166885,0.001656,68356.0,68355.0,0.29012262]
["bitfinex","BTCUSD",1729313168019,0.001656,68356.0,68355.0,0.2923843]
["bitfinex","BTCUSD",1729313168235,0.001656,68356.0,68355.0,0.29012262]
["bitfinex","BTCUSD",1729313170468,0.001656,68356.0,68355.0,0.21272262]
["bitfinex","BTCUSD",1729313171343,0.001656,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313172016,0.01531373,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313172237,0.01531342,68356.0,68355.0,0.02205454]
["bitfinex","BTCUSD",1729313172457,0.01531342,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313172458,0.001656,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313172887,0.01531409,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313173105,0.001656,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313179993,0.167356,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313182617,0.001656,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313184124,0.001656,68356.0,68355.0,0.01748262]
["bitfinex","BTCUSD",1729313184557,0.001656,68356.0,68355.0,0.18918262]
["bitfinex","BTCUSD",1729313184773,0.001656,68356.0,68355.0,0.1719842]
["bitfinex","BTCUSD",1729313185199,0.001656,68356.0,68355.0,0.19367452]
["bitfinex","BTCUSD",1729313186123,0.001656,68356.0,68355.0,0.1719842]
["bitfinex","BTCUSD",1729313186775,0.001656,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313196914,0.001656,68356.0,68355.0,0.0213292]
["bitfinex","BTCUSD",1729313201117,0.001656,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313210561,0.001656,68356.0,68355.0,0.02114571]
["bitfinex","BTCUSD",1729313211237,0.001656,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313229228,0.166556,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313230804,0.242156,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313232777,0.242156,68356.0,68355.0,0.02135699]
["bitfinex","BTCUSD",1729313242066,0.25583219,68356.0,68355.0,0.02135699]
["bitfinex","BTCUSD",1729313242499,0.242156,68356.0,68355.0,0.02135699]
["bitfinex","BTCUSD",1729313242728,0.25583113,68356.0,68355.0,0.02135699]
["bitfinex","BTCUSD",1729313243199,0.242156,68356.0,68355.0,0.02135699]
["bitfinex","BTCUSD",1729313246019,0.242156,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313254517,0.242156,68356.0,68355.0,0.02147214]
["bitfinex","BTCUSD",1729313254952,0.242156,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313260215,0.25582491,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313261526,0.25582364,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313262810,0.242156,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313266658,0.242156,68356.0,68355.0,0.02210642]
["bitfinex","BTCUSD",1729313266907,0.242156,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313291903,0.24508145,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313292977,0.242156,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313297829,0.166556,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313302727,0.243756,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313305932,0.243756,68356.0,68355.0,0.02205038]
["bitfinex","BTCUSD",1729313306283,0.243756,68356.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313330539,0.243756,68356.0,68355.0,0.02129372]
["bitfinex","BTCUSD",1729313331363,0.23518352,68356.0,68355.0,0.02129372]
["bitfinex","BTCUSD",1729313335918,0.0913,68360.0,68355.0,0.0221406]
["bitfinex","BTCUSD",1729313336174,0.001656,68361.0,68355.0,0.00113108]
["bitfinex","BTCUSD",1729313336856,0.001656,68361.0,68356.0,0.00292555]
["bitfinex","BTCUSD",1729313337058,0.001656,68361.0,68357.0,0.01136667]
["bitfinex","BTCUSD",1729313339007,0.001656,68361.0,68358.0,0.00377659]
["bitfinex","BTCUSD",1729313339220,0.001656,68361.0,68357.0,0.16032582]
["bitfinex","BTCUSD",1729313349102,0.001656,68361.0,68358.0,0.28238453]
["bitfinex","BTCUSD",1729313349335,0.001656,68361.0,68358.0,0.27945915]
["bitfinex","BTCUSD",1729313349542,0.21988493,68360.0,68359.0,0.04015075]
["bitfinex","BTCUSD",1729313349757,0.098,68359.0,68357.0,0.01136667]
["bitfinex","BTCUSD",1729313349924,0.098,68359.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313353707,0.099656,68359.0,68355.0,0.0002842]
["bitfinex","BTCUSD",1729313364800,0.099656,68359.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313365340,0.0763,68358.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313365579,0.0916,68357.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313366206,0.0916,68357.0,68355.0,0.02474701]
["bitfinex","BTCUSD",1729313366622,0.0916,68357.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313368316,0.0916,68357.0,68355.0,0.02523877]
["bitfinex","BTCUSD",1729313372103,0.0916,68357.0,68356.0,0.00983062]
["bitfinex","BTCUSD",1729313374546,0.0916,68357.0,68355.0,0.02523877]
["bitfinex","BTCUSD",1729313377578,0.0827,68356.0,68355.0,0.02523877]
["bitfinex","BTCUSD",1729313377793,0.1826,68356.0,68355.0,0.02523877]
["bitfinex","BTCUSD",1729313381176,0.1826,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313390447,0.184256,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313390672,0.184256,68356.0,68355.0,0.01491646]
["bitfinex","BTCUSD",1729313390885,0.184256,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313396034,0.184256,68356.0,68355.0,0.02445918]
["bitfinex","BTCUSD",1729313399311,0.101556,68356.0,68355.0,0.02445918]
["bitfinex","BTCUSD",1729313399539,0.101556,68356.0,68355.0,0.02918192]
["bitfinex","BTCUSD",1729313399540,0.001656,68356.0,68355.0,0.02918192]
["bitfinex","BTCUSD",1729313399941,0.001656,68356.0,68355.0,0.09494298]
["bitfinex","BTCUSD",1729313400145,0.001656,68356.0,68355.0,0.12445816]
["bitfinex","BTCUSD",1729313400573,0.001656,68356.0,68355.0,0.11973542]
["bitfinex","BTCUSD",1729313400904,0.001656,68356.0,68355.0,0.09887344]
["bitfinex","BTCUSD",1729313402552,0.001656,68356.0,68355.0,0.03311238]
["bitfinex","BTCUSD",1729313408261,0.100856,68356.0,68355.0,0.03311238]
["bitfinex","BTCUSD",1729313410185,0.179956,68356.0,68355.0,0.03311238]
["bitfinex","BTCUSD",1729313410403,0.179956,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313411901,0.179956,68356.0,68355.0,0.02486006]
["bitfinex","BTCUSD",1729313412131,0.179956,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313414335,0.179956,68356.0,68355.0,0.02534968]
["bitfinex","BTCUSD",1729313416136,0.179956,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313422050,0.3318406,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313422290,0.34256764,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313423762,0.34256015,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313427349,0.34255313,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313428716,0.32891515,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313435452,0.34255201,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313442349,0.34233071,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313447087,0.34235236,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313450353,0.32869385,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313450580,0.34236293,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313451085,0.36423345,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313457109,0.32869385,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313457327,0.36425217,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313460420,0.36425215,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313464578,0.40795653,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313466482,0.36425215,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313467622,0.52579926,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313468990,0.52579872,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313472870,0.49024096,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313473032,0.52579921,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313477009,0.3642521,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313479518,0.01511095,68356.0,68355.0,0.00600334]
["bitfinex","BTCUSD",1729313479739,0.0180364,68356.0,68355.0,0.00600334]
["bitfinex","BTCUSD",1729313480671,0.01802858,68356.0,68355.0,0.00600334]
["bitfinex","BTCUSD",1729313481112,0.01802858,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313481331,0.00436015,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313481584,0.00436015,68356.0,68355.0,0.02454922]
["bitfinex","BTCUSD",1729313481794,0.00436015,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313482234,0.0014347,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313482916,0.0014347,68356.0,68355.0,0.04130249]
["bitfinex","BTCUSD",1729313483156,0.0014347,68356.0,68355.0,0.07263692]
["bitfinex","BTCUSD",1729313487309,0.0014347,68356.0,68355.0,0.01723692]
["bitfinex","BTCUSD",1729313488448,0.0014347,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313501790,0.0014347,68356.0,68355.0,0.0248937]
["bitfinex","BTCUSD",1729313502044,0.0014347,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313506092,0.0014347,68356.0,68355.0,0.00543692]
["bitfinex","BTCUSD",1729313507793,0.0014347,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313508694,0.0014347,68356.0,68355.0,0.02460288]
["bitfinex","BTCUSD",1729313508911,0.0968347,68356.0,68355.0,0.02460288]
["bitfinex","BTCUSD",1729313514308,0.0014347,68356.0,68355.0,0.02460288]
["bitfinex","BTCUSD",1729313516734,0.0014347,68356.0,68355.0,0.02628514]
["bitfinex","BTCUSD",1729313516954,0.0014347,68356.0,68355.0,0.04508999]
["bitfinex","BTCUSD",1729313517621,0.0014347,68356.0,68355.0,0.02460288]
["bitfinex","BTCUSD",1729313521551,0.0014347,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313530442,0.0014347,68356.0,68355.0,0.02551157]
["bitfinex","BTCUSD",1729313530876,0.0014347,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313531094,0.0934347,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313544797,0.0934347,68356.0,68355.0,0.02445207]
["bitfinex","BTCUSD",1729313545000,0.0934347,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313554767,0.1739347,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313557647,0.17686015,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313558976,0.17686015,68356.0,68355.0,0.02498389]
["bitfinex","BTCUSD",1729313559394,0.17686015,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313584094,0.19050063,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313585587,0.19050063,68356.0,68355.0,0.02468596]
["bitfinex","BTCUSD",1729313585797,0.19050063,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313591731,0.19049885,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313591862,0.19049885,68356.0,68355.0,0.0247882]
["bitfinex","BTCUSD",1729313592072,0.19049885,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313594291,0.19049833,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313594702,0.17686015,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313594908,0.19049828,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313596776,0.19049898,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313600553,0.17686015,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313600752,0.19050016,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313601232,0.19050016,68356.0,68355.0,0.02525332]
["bitfinex","BTCUSD",1729313601470,0.19050016,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313602118,0.19050082,68356.0,68355.0,0.0035972]
["bitfinex","BTCUSD",1729313603878,0.19050082,68356.0,68355.0,0.00248675]
["bitfinex","BTCUSD",1729313605132,0.19050082,68356.0,68355.0,0.02364949]
["bitfinex","BTCUSD",1729313605584,0.19050082,68356.0,68355.0,0.00248675]
["bitfinex","BTCUSD",1729313605796,0.17686015,68356.0,68355.0,0.00248675]
["bitfinex","BTCUSD",1729313606255,0.19050348,68356.0,68355.0,0.00248675]
["bitfinex","BTCUSD",1729313609753,0.19050503,68356.0,68355.0,0.00248675]
["bitfinex","BTCUSD",1729313611644,0.19050503,68356.0,68355.0,0.00331475]
["bitfinex","BTCUSD",1729313613806,0.19050752,68356.0,68355.0,0.00331475]
["bitfinex","BTCUSD",1729313615731,0.19050752,68356.0,68355.0,0.02504082]
["bitfinex","BTCUSD",1729313616519,0.20142527,68356.0,68355.0,0.02504082]
["bitfinex","BTCUSD",1729313616724,0.19050752,68356.0,68355.0,0.02504082]
["bitfinex","BTCUSD",1729313618963,0.19050705,68356.0,68355.0,0.02504082]
["bitfinex","BTCUSD",1729313625514,0.19050149,68356.0,68355.0,0.02504082]
["bitfinex","BTCUSD",1729313626414,0.19050149,68356.0,68355.0,0.00331475]
["bitfinex","BTCUSD",1729313627270,0.17686015,68356.0,68355.0,0.00331475]
["bitfinex","BTCUSD",1729313628827,0.19050068,68356.0,68355.0,0.00331475]
["bitfinex","BTCUSD",1729313629472,0.17686015,68356.0,68355.0,0.00331475]
["bitfinex","BTCUSD",1729313639470,0.09636015,68356.0,68355.0,0.00388967]
["bitfinex","BTCUSD",1729313640535,0.0014347,68356.0,68355.0,0.00388967]
["bitfinex","BTCUSD",1729313644878,0.00436015,68356.0,68355.0,0.00331475]
["bitfinex","BTCUSD",1729313665488,0.09636015,68356.0,68355.0,0.00331475]
["bitfinex","BTCUSD",1729313668760,0.09636015,68356.0,68355.0,0.02430083]
["bitfinex","BTCUSD",1729313668966,0.09636015,68356.0,68355.0,0.00331475]
["bitfinex","BTCUSD",1729313675899,0.0934347,68356.0,68355.0,0.00331475]
["bitfinex","BTCUSD",1729313676932,0.0934347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313681529,0.0934347,68356.0,68355.0,0.02471576]
["bitfinex","BTCUSD",1729313681757,0.0934347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313682911,0.0938347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313686185,0.0938347,68356.0,68355.0,0.02405825]
["bitfinex","BTCUSD",1729313686405,0.0938347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313689966,0.0938347,68356.0,68355.0,0.02460352]
["bitfinex","BTCUSD",1729313690391,0.0938347,68356.0,68355.0,0.03802647]
["bitfinex","BTCUSD",1729313691322,0.0938347,68356.0,68355.0,0.01645939]
["bitfinex","BTCUSD",1729313693631,0.0938347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313697749,0.2936347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313700895,0.2936347,68356.0,68355.0,0.02444957]
["bitfinex","BTCUSD",1729313701550,0.2936347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313702653,0.3712347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313711738,0.3712347,68356.0,68355.0,0.0143064]
["bitfinex","BTCUSD",1729313712997,0.3712347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313731920,0.1714347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313740614,0.2714347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313751485,0.2714347,68356.0,68355.0,0.02471382]
["bitfinex","BTCUSD",1729313756480,0.2714347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313756721,0.2714347,68356.0,68355.0,0.01430618]
["bitfinex","BTCUSD",1729313757831,0.2714347,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313770652,0.27436015,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313775138,0.27436015,68356.0,68355.0,0.02421937]
["bitfinex","BTCUSD",1729313775566,0.27436015,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313777260,0.4233193,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313777488,0.46402247,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313777698,0.5321852,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313778197,0.46674227,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313778410,0.46674227,68356.0,68355.0,0.02493627]
["bitfinex","BTCUSD",1729313778638,0.46673513,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313779283,0.51033388,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313780345,0.48852646,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313780532,0.46671802,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313780766,0.51030758,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313780940,0.48851727,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313781175,0.44490809,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313782034,0.4666945,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313782278,0.44490809,68356.0,68355.0,0.02467752]
["bitfinex","BTCUSD",1729313782509,0.44490809,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313783441,0.43401287,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313783675,0.44490413,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313784760,0.43401287,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313785372,0.44490324,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313785553,0.43401287,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313789171,0.43400482,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313789380,0.42039385,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313789590,0.43400482,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313796469,0.43596494,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313798371,0.46864409,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313801064,0.45775121,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313801282,0.4686474,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313803737,0.51219848,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313803949,0.4686474,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313804165,0.46668728,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313809390,0.51024745,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313812043,0.53202753,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313812480,0.42039385,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313812689,0.45312519,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313812923,0.46676328,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313813283,0.46676361,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313814779,0.53210386,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313815370,0.53214212,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313816335,0.53215093,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313816589,0.43130457,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313816802,0.62767038,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313817225,0.46675958,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313818283,0.5321492,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313819132,0.46675958,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313820080,0.55399613,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313820278,0.46675958,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313820491,0.53218847,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313820722,0.53219068,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313821149,0.46676179,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313822039,0.71506311,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313823146,0.62786994,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313823420,0.52787042,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313823805,0.52787351,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313825454,0.36676536,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313825662,0.52791061,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313826328,0.36676536,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313833237,0.52787897,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313833447,0.36676536,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313835259,0.36676517,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313835482,0.61517527,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313838157,0.4540609,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313838391,0.6151829,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313839070,0.61518272,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313839294,0.61714284,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313839747,0.61518272,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313842708,0.61518555,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313842937,0.6151849,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313845152,0.63700598,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313845608,0.61518401,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313846461,0.56881004,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313846666,0.6151929,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313847085,0.62610651,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313847315,0.6151929,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313847956,0.61519154,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313849768,0.53899985,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313850396,0.48347409,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313850603,0.53899955,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313851870,0.52789586,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313852743,0.52785331,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313853162,0.52981343,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313854261,0.49433999,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313854488,0.52979245,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313854752,0.52783233,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313857722,0.52781301,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313858570,0.51690066,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313858803,0.52780791,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313862634,0.52779886,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313864244,0.52975898,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313864700,0.52779886,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313864932,0.52779269,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313865763,0.52975281,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313866404,0.52779269,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313866608,0.52975281,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313867673,0.52974266,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313869576,0.48338685,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313869791,0.52974663,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313872268,0.36871375,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313872490,0.52974227,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313877407,0.52976385,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313878796,0.52976825,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313880957,0.52977974,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313881365,0.48339348,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313881571,0.52978206,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313883581,0.55267024,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313884274,0.55267084,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313884497,0.55267102,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313885767,0.55075245,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313886195,0.55271257,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313888396,0.54179828,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313888640,0.55271368,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313892380,0.55271462,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313892816,0.55271467,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313895488,0.55280239,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313896399,0.51732735,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313896605,0.55280765,68356.0,68355.0,0.00303644]
["bitfinex","BTCUSD",1729313898791,0.00196012,68353.0,68347.0,0.01968346]
["bitfinex","BTCUSD",1729313898979,0.06548947,68348.0,68336.0,0.21988493]
["bitfinex","BTCUSD",1729313899220,0.04365947,68346.0,68343.0,0.21988493]
["bitfinex","BTCUSD",1729313899444,0.16553087,68345.0,68337.0,0.04655033]
["bitfinex","BTCUSD",1729313899661,0.01364627,68344.0,68337.0,0.04655033]
["bitfinex","BTCUSD",1729313899901,0.01657172,68343.0,68337.0,0.04655033]
["bitfinex","BTCUSD",1729313900127,0.01364627,68342.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313900356,0.01657172,68341.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313900588,0.00292545,68341.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313900801,0.00292545,68340.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313901012,0.00292545,68344.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313901230,0.01364566,68343.0,68336.0,0.02464474]
["bitfinex","BTCUSD",1729313901451,0.01657111,68342.0,68336.0,0.02464474]
["bitfinex","BTCUSD",1729313901669,0.01364566,68341.0,68336.0,0.02464474]
["bitfinex","BTCUSD",1729313901890,0.00292545,68340.0,68336.0,0.02464474]
["bitfinex","BTCUSD",1729313902118,0.00292545,68344.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313902330,0.01364529,68343.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313902559,0.01657074,68342.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313902793,0.01364575,68341.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313903008,0.00292545,68340.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313903235,0.00292545,68344.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313903465,0.01364568,68343.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313903706,0.01657113,68342.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313903936,0.00292545,68342.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313904859,0.01657068,68341.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313905086,0.00292545,68341.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313905841,0.00292545,68340.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313906148,0.00292545,68344.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313906380,0.01364536,68343.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313906608,0.01657081,68342.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313906832,0.00292545,68342.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313907737,0.00292545,68341.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313907949,0.00292545,68344.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313908163,0.01364556,68343.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313908404,0.01657101,68342.0,68335.0,0.05609164]
["bitfinex","BTCUSD",1729313908623,0.00292545,68342.0,68335.0,0.08951263]
["bitfinex","BTCUSD",1729313909038,0.00292545,68342.0,68335.0,0.03411263]
["bitfinex","BTCUSD",1729313909450,0.00292545,68341.0,68335.0,0.03411263]
["bitfinex","BTCUSD",1729313910517,0.00292545,68340.0,68335.0,0.03411263]
["bitfinex","BTCUSD",1729313911183,0.00292545,68344.0,68335.0,0.03411263]
["bitfinex","BTCUSD",1729313911394,0.01364546,68343.0,68335.0,0.02192587]
["bitfinex","BTCUSD",1729313911602,0.01657091,68342.0,68335.0,0.02192587]
["bitfinex","BTCUSD",1729313911800,0.01364546,68341.0,68335.0,0.02192587]
["bitfinex","BTCUSD",1729313912014,0.00292545,68340.0,68335.0,0.02192587]
["bitfinex","BTCUSD",1729313912248,0.00292545,68344.0,68335.0,0.02192587]
["bitfinex","BTCUSD",1729313912475,0.01364547,68343.0,68336.0,0.02676894]
["bitfinex","BTCUSD",1729313912708,0.01657092,68342.0,68336.0,0.02676894]
["bitfinex","BTCUSD",1729313912939,0.01364547,68341.0,68336.0,0.02676894]
["bitfinex","BTCUSD",1729313913166,0.00292545,68340.0,68336.0,0.02676894]
["bitfinex","BTCUSD",1729313913382,0.00292545,68344.0,68336.0,0.02676894]
["bitfinex","BTCUSD",1729313913654,0.01364556,68343.0,68336.0,0.02676894]
["bitfinex","BTCUSD",1729313913879,0.01657101,68342.0,68336.0,0.02676894]
["bitfinex","BTCUSD",1729313914096,0.01364556,68341.0,68336.0,0.02676894]
["bitfinex","BTCUSD",1729313914311,0.00292545,68340.0,68336.0,0.02676894]
["bitfinex","BTCUSD",1729313914535,0.00292545,68344.0,68335.0,0.02192587]
["bitfinex","BTCUSD",1729313914753,0.0136452,68343.0,68335.0,0.02192587]
["bitfinex","BTCUSD",1729313915021,0.01657065,68342.0,68335.0,0.02192587]
["bitfinex","BTCUSD",1729313915462,0.0136452,68341.0,68335.0,0.02192587]
["bitfinex","BTCUSD",1729313915669,0.00292545,68340.0,68335.0,0.02192587]
["bitfinex","BTCUSD",1729313916415,0.00292545,68340.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313916612,0.00292545,68339.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313916821,0.00292545,68342.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313917042,0.01364437,68341.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313917239,0.0903,68343.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313917240,0.00292545,68340.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313918320,0.00292545,68342.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313918526,0.01364419,68341.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313918741,0.00292545,68340.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313919151,0.00292545,68340.0,68335.0,0.03411466]
["bitfinex","BTCUSD",1729313919889,0.00292545,68342.0,68335.0,0.03411466]
["bitfinex","BTCUSD",1729313925937,0.00292545,68342.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313935714,0.00292545,68342.0,68335.0,0.02156014]
["bitfinex","BTCUSD",1729313935892,0.00292545,68342.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313936634,0.0929,68341.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313936843,0.00292545,68340.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313937896,0.00292545,68340.0,68336.0,0.01998321]
["bitfinex","BTCUSD",1729313940034,0.0929,68339.0,68336.0,0.01998321]
["bitfinex","BTCUSD",1729313940295,0.0929,68339.0,68335.0,0.02159864]
["bitfinex","BTCUSD",1729313940296,0.0929,68337.0,68335.0,0.02159864]
["bitfinex","BTCUSD",1729313940509,0.21988493,68340.0,68335.0,0.02159864]
["bitfinex","BTCUSD",1729313940510,0.17222545,68336.0,68335.0,0.02159864]
["bitfinex","BTCUSD",1729313941355,0.17222545,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313950000,0.17222545,68336.0,68335.0,0.02182463]
["bitfinex","BTCUSD",1729313950221,0.17222545,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313968037,0.3211846,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313968205,0.35096825,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313968950,0.3509725,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313972957,0.32916218,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313973177,0.35096614,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313973405,0.32916148,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313973627,0.3509633,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313975768,0.35057817,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313976000,0.3287754,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313976463,0.35057489,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313977789,0.3287754,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313978903,0.66507593,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313979122,0.73238543,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313979342,0.91303933,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313979571,0.82590682,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313980242,0.91303592,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313980460,0.93592958,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313980927,0.925018,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313981198,0.93591309,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313981629,0.93590683,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313982471,0.84878399,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313982702,0.93590545,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313983614,0.93590659,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313984455,0.84878399,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313984877,0.90322476,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313985113,0.93589632,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313985330,0.85073025,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313985541,0.93785675,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313985761,0.85073025,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313986869,0.85069924,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313987089,0.85069761,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313987548,0.93782009,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313987972,0.85069761,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313988401,0.84873749,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313988616,0.68793761,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313988863,0.66811669,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313989098,0.68989387,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313989531,0.85067875,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313989951,0.95759602,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313990211,0.93470236,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313990442,0.82582497,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313990663,0.82778509,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313991753,0.8277515,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313992169,0.82579138,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313992607,0.79312531,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313992864,0.82579843,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313993317,0.82775855,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313993524,0.91486532,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313993735,0.91652332,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313993942,0.82941655,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313996152,0.93830144,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313996801,0.93833202,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313997040,0.93834241,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313997485,0.93836965,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313999374,0.91656033,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729313999606,0.93837426,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729314000278,0.947521,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729314000499,0.9056589,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729314000751,0.96115334,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729314000998,0.66974615,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729314001223,0.95209941,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729314001441,0.96124615,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729314002590,0.9612466,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729314003286,0.90575171,68336.0,68335.0,0.00069164]
["bitfinex","BTCUSD",1729314003572,0.90575171,68336.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314003573,0.34589712,68335.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314003816,0.34851927,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314004023,0.66238808,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314004260,0.80999803,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314004662,0.58554196,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314004885,0.5401126,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314005932,0.54207272,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314006359,0.5401126,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314007064,0.5171126,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314007276,0.50620631,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314007699,0.50816643,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314007918,0.53116643,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314009707,0.53113353,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314013581,0.70725228,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314014388,0.74682424,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314014609,0.61606083,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314014911,0.67384616,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314016345,0.80464389,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314016803,0.67384616,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314017283,0.80463746,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314017529,0.67384616,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314018093,0.62841067,68332.0,68331.0,0.000829]
["bitfinex","BTCUSD",1729314018571,0.1157,68331.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314018779,0.04359907,68322.0,68320.0,0.02224619]
["bitfinex","BTCUSD",1729314019047,0.48698367,68321.0,68320.0,0.02224619]
["bitfinex","BTCUSD",1729314019275,0.44045915,68321.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314019479,0.00292545,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314019686,0.1518846,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314020555,0.19548352,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314020762,0.17369744,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314020966,0.1518846,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314021406,0.19548289,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314021621,0.1518846,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314023603,0.19548289,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314030020,0.1518846,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314036506,0.39008298,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314036718,0.40900054,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314036967,0.34360216,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314037404,0.50467318,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314037619,0.59187102,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314038762,0.59196578,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314042695,0.50468907,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314044530,0.5919979,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314044997,0.59199806,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314045438,0.59207164,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314045696,0.50475778,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314045932,0.59207923,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314047322,0.50475778,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314047545,0.5920902,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314047773,0.50475778,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314048730,0.57025832,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314048954,0.51480224,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314049202,0.49295832,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314051966,0.39745832,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314052205,0.31011461,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314052428,0.14895915,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314052899,0.1518846,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314054046,0.00292545,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314054293,0.04660966,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314054510,0.04660966,68320.0,68319.0,0.0087845]
["bitfinex","BTCUSD",1729314055857,0.14240966,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314056312,0.09872545,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314060645,0.14240966,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314060869,0.16425398,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314061530,0.1423978,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314061738,0.14239708,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314062601,0.14239782,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314062839,0.1642329,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314063276,0.09872545,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314063754,0.14240763,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314063969,0.15605536,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314064173,0.11237318,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314065705,0.17788063,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314065909,0.11237318,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314066566,0.17789529,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314067196,0.16424756,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314067421,0.17789555,68320.0,68319.0,0.000829]
["bitfinex","BTCUSD",1729314067645,0.17789555,68320.0,68318.0,0.01670701]
["bitfinex","BTCUSD",1729314067860,0.01364799,68319.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729314068091,0.04660762,68318.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729314068304,0.06025647,68318.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729314070296,0.06025647,68318.0,68317.0,0.02196583]
["bitfinex","BTCUSD",1729314070928,0.04660762,68318.0,68317.0,0.02196583]
["bitfinex","BTCUSD",1729314071155,0.06025788,68318.0,68317.0,0.02196583]
["bitfinex","BTCUSD",1729314072967,0.20921703,68318.0,68317.0,0.02196583]
["bitfinex","BTCUSD",1729314079821,0.1518846,68318.0,68317.0,0.02196583]
["bitfinex","BTCUSD",1729314081132,0.16554158,68318.0,68317.0,0.02196583]
["bitfinex","BTCUSD",1729314081345,0.20922375,68318.0,68317.0,0.02196583]
["bitfinex","BTCUSD",1729314081564,0.20922375,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314083157,0.16554158,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314083376,0.1518846,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314084084,0.16554141,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314084310,0.20922358,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314085233,0.00292545,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314085460,0.04368217,68319.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314085700,0.1518846,68319.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314086334,0.04368689,68319.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314087201,0.00292545,68320.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314087202,0.04161234,68320.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314087418,0.2915,68321.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314087631,0.01365813,68320.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314087811,0.44045915,68321.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314088027,0.01365817,68320.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314088245,0.44045915,68321.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314089375,0.09,68320.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314089838,0.1689,68320.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314090532,0.001656,68319.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314093130,0.001656,68319.0,68317.0,0.02264257]
["bitfinex","BTCUSD",1729314096874,0.33261417,68318.0,68317.0,0.02264257]
["bitfinex","BTCUSD",1729314097335,0.39815468,68318.0,68317.0,0.02264257]
["bitfinex","BTCUSD",1729314098849,0.39815466,68318.0,68317.0,0.02264257]
["bitfinex","BTCUSD",1729314102440,0.38449966,68318.0,68317.0,0.02264257]
["bitfinex","BTCUSD",1729314102675,0.39815406,68318.0,68317.0,0.02264257]
["bitfinex","BTCUSD",1729314103582,0.37631171,68318.0,68317.0,0.02264257]
["bitfinex","BTCUSD",1729314103829,0.36265731,68318.0,68317.0,0.02264257]
["bitfinex","BTCUSD",1729314104038,0.31895915,68318.0,68317.0,0.02264257]
["bitfinex","BTCUSD",1729314106184,0.36265868,68318.0,68317.0,0.02264257]
["bitfinex","BTCUSD",1729314106423,0.36265868,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314106636,0.31895915,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314108743,0.33261432,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314108952,0.39816362,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314109377,0.33261432,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314110917,0.33261343,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314112362,0.49393218,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314113381,0.39816488,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314113588,0.33261343,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314113794,0.3981652,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314113999,0.49392612,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314115425,0.39816162,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314117336,0.33261343,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314117526,0.39816882,68318.0,68317.0,0.02273481]
["bitfinex","BTCUSD",1729314117959,0.39816882,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314118146,0.39817055,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314118530,0.33261516,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314119804,0.31895915,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314120020,0.3326153,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314120441,0.39817135,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314120860,0.39817135,68318.0,68317.0,0.02216488]
["bitfinex","BTCUSD",1729314121085,0.39817135,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314121503,0.3326153,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314122125,0.33261585,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314124341,0.1052567,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314124529,0.0136567,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314125020,0.05736223,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314128508,0.05736556,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314131088,0.0136567,68318.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314131304,0.04536486,68319.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314132485,0.001656,68319.0,68317.0,0.000829]
["bitfinex","BTCUSD",1729314133598,0.001656,68319.0,68318.0,0.0137648]
["bitfinex","BTCUSD",1729314135767,0.001656,68319.0,68318.0,0.0727919]
["bitfinex","BTCUSD",1729314135975,0.001656,68319.0,68318.0,0.0698648]
["bitfinex","BTCUSD",1729314140208,0.001656,68319.0,68318.0,0.0706928]
["bitfinex","BTCUSD",1729314145263,0.001656,68319.0,68318.0,0.0924957]
["bitfinex","BTCUSD",1729314146631,0.001656,68319.0,68318.0,0.0706928]
["bitfinex","BTCUSD",1729314146834,0.001656,68319.0,68318.0,0.137128]
["bitfinex","BTCUSD",1729314148918,0.001656,68319.0,68318.0,0.28608715]
["bitfinex","BTCUSD",1729314149520,0.001656,68319.0,68318.0,0.14978715]
["bitfinex","BTCUSD",1729314149933,0.001656,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729314153818,0.001656,68319.0,68318.0,0.02272321]
["bitfinex","BTCUSD",1729314153949,0.001656,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729314154578,0.001656,68319.0,68318.0,0.0091056]
["bitfinex","BTCUSD",1729314156703,0.001656,68319.0,68318.0,0.03087262]
["bitfinex","BTCUSD",1729314161516,0.001656,68319.0,68318.0,0.02259502]
["bitfinex","BTCUSD",1729314161727,0.001656,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729314166278,0.093556,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729314169004,0.174356,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729314180215,0.08915737,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729314183730,0.001656,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729314190829,0.001656,68320.0,68319.0,0.01122185]
["bitfinex","BTCUSD",1729314195404,0.001656,68320.0,68319.0,0.014149]
["bitfinex","BTCUSD",1729314198652,0.001656,68320.0,68319.0,0.01122185]
["bitfinex","BTCUSD",1729314204441,0.001656,68320.0,68319.0,0.0141488]
["bitfinex","BTCUSD",1729314205464,0.001656,68320.0,68319.0,0.160181]
["bitfinex","BTCUSD",1729314207709,0.001656,68320.0,68319.0,0.1765506]
["bitfinex","BTCUSD",1729314210057,0.001656,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314218404,0.001656,68320.0,68319.0,0.22123838]
["bitfinex","BTCUSD",1729314218901,0.001656,68320.0,68319.0,0.24242324]
["bitfinex","BTCUSD",1729314221721,0.001656,68320.0,68319.0,0.22123838]
["bitfinex","BTCUSD",1729314224222,0.001656,68320.0,68319.0,0.221242]
["bitfinex","BTCUSD",1729314224438,0.001656,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314224643,0.001656,68320.0,68319.0,0.2431737]
["bitfinex","BTCUSD",1729314225067,0.001656,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314230766,0.001656,68320.0,68319.0,0.2431733]
["bitfinex","BTCUSD",1729314231365,0.001656,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314235903,0.001656,68320.0,68319.0,0.26510117]
["bitfinex","BTCUSD",1729314237861,0.001656,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314238296,0.001656,68320.0,68319.0,0.26510117]
["bitfinex","BTCUSD",1729314238677,0.001656,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314239645,0.001656,68320.0,68319.0,0.26510117]
["bitfinex","BTCUSD",1729314240248,0.001656,68320.0,68319.0,0.28703181]
["bitfinex","BTCUSD",1729314240841,0.001656,68320.0,68319.0,0.30868137]
["bitfinex","BTCUSD",1729314241279,0.001656,68320.0,68319.0,0.19902816]
["bitfinex","BTCUSD",1729314241492,0.001656,68320.0,68319.0,0.28674741]
["bitfinex","BTCUSD",1729314241701,0.001656,68320.0,68319.0,0.26509785]
["bitfinex","BTCUSD",1729314242334,0.001656,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314242536,0.001656,68320.0,68319.0,0.24317083]
["bitfinex","BTCUSD",1729314242769,0.094756,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314242964,0.094756,68320.0,68319.0,0.24317083]
["bitfinex","BTCUSD",1729314245422,0.094756,68320.0,68319.0,0.27245083]
["bitfinex","BTCUSD",1729314245653,0.094756,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314245876,0.094756,68320.0,68319.0,0.24317083]
["bitfinex","BTCUSD",1729314247030,0.094756,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314247257,0.094756,68320.0,68319.0,0.24317083]
["bitfinex","BTCUSD",1729314247486,0.094756,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314248191,0.094756,68320.0,68319.0,0.24317083]
["bitfinex","BTCUSD",1729314248897,0.094756,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314249130,0.094756,68320.0,68319.0,0.24317083]
["bitfinex","BTCUSD",1729314254192,0.094756,68320.0,68319.0,0.26403261]
["bitfinex","BTCUSD",1729314254372,0.05244699,68320.0,68319.0,0.19824038]
["bitfinex","BTCUSD",1729314254819,0.05244699,68320.0,68319.0,0.26403261]
["bitfinex","BTCUSD",1729314255246,0.05244699,68320.0,68319.0,0.19824038]
["bitfinex","BTCUSD",1729314256604,0.05244699,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314256832,0.05244699,68320.0,68319.0,0.24317083]
["bitfinex","BTCUSD",1729314257073,0.05244699,68320.0,68319.0,0.1773786]
["bitfinex","BTCUSD",1729314257803,0.12914699,68320.0,68319.0,0.09068157]
["bitfinex","BTCUSD",1729314258300,0.13080299,68320.0,68319.0,0.09068157]
["bitfinex","BTCUSD",1729314258762,0.13080299,68320.0,68319.0,0.0468106]
["bitfinex","BTCUSD",1729314258974,0.13080299,68320.0,68319.0,0.09068261]
["bitfinex","BTCUSD",1729314259837,0.13080299,68320.0,68319.0,0.0468106]
["bitfinex","BTCUSD",1729314260457,0.13080299,68320.0,68319.0,0.09068296]
["bitfinex","BTCUSD",1729314260665,0.13080299,68320.0,68319.0,0.0468106]
["bitfinex","BTCUSD",1729314260911,0.13080299,68320.0,68319.0,0.09068328]
["bitfinex","BTCUSD",1729314263326,0.13080299,68320.0,68319.0,0.0468106]
["bitfinex","BTCUSD",1729314263951,0.13080299,68320.0,68319.0,0.11260283]
["bitfinex","BTCUSD",1729314264153,0.13080299,68320.0,68319.0,0.0468106]
["bitfinex","BTCUSD",1729314264362,0.13080299,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729314265004,0.13080299,68320.0,68319.0,0.08854725]
["bitfinex","BTCUSD",1729314265201,0.13080299,68320.0,68319.0,0.11017183]
["bitfinex","BTCUSD",1729314265413,0.078356,68320.0,68319.0,0.11017183]
["bitfinex","BTCUSD",1729314266532,0.001656,68320.0,68319.0,0.11019772]
["bitfinex","BTCUSD",1729314266743,0.001656,68320.0,68319.0,0.08857314]
["bitfinex","BTCUSD",1729314266953,0.001656,68320.0,68319.0,0.11131137]
["bitfinex","BTCUSD",1729314271132,0.001656,68320.0,68319.0,0.1113139]
["bitfinex","BTCUSD",1729314271786,0.001656,68320.0,68319.0,0.02356623]
["bitfinex","BTCUSD",1729314272445,0.001656,68320.0,68319.0,0.13324765]
["bitfinex","BTCUSD",1729314273772,0.001656,68320.0,68319.0,0.02356623]
["bitfinex","BTCUSD",1729314273991,0.001656,68320.0,68319.0,0.17252538]
["bitfinex","BTCUSD",1729314274402,0.001656,68320.0,68319.0,0.26027114]
["bitfinex","BTCUSD",1729314274780,0.001656,68320.0,68319.0,0.17252538]
["bitfinex","BTCUSD",1729314274995,0.001656,68320.0,68319.0,0.26026974]
["bitfinex","BTCUSD",1729314275553,0.001656,68320.0,68319.0,0.17252538]
["bitfinex","BTCUSD",1729314276843,0.001656,68320.0,68319.0,0.17545237]
["bitfinex","BTCUSD",1729314282882,0.001656,68320.0,68319.0,0.28513379]
["bitfinex","BTCUSD",1729314283175,0.001656,68320.0,68319.0,0.17545237]
["bitfinex","BTCUSD",1729314284441,0.001656,68320.0,68319.0,0.28513379]
["bitfinex","BTCUSD",1729314284943,0.001656,68320.0,68319.0,0.17545237]
["bitfinex","BTCUSD",1729314285575,0.001656,68320.0,68319.0,0.20473237]
["bitfinex","BTCUSD",1729314285807,0.001656,68320.0,68319.0,0.17545237]
["bitfinex","BTCUSD",1729314286734,0.001656,68320.0,68319.0,0.28512244]
["bitfinex","BTCUSD",1729314286914,0.001656,68320.0,68319.0,0.17545237]
["bitfinex","BTCUSD",1729314287142,0.001656,68320.0,68319.0,0.28512244]
["bitfinex","BTCUSD",1729314287355,0.001656,68320.0,68319.0,0.28219545]
["bitfinex","BTCUSD",1729314287588,0.001656,68320.0,68319.0,0.17252538]
["bitfinex","BTCUSD",1729314291062,0.001656,68320.0,68319.0,0.17545239]
["bitfinex","BTCUSD",1729314292243,0.001656,68320.0,68319.0,0.28282554]
["bitfinex","BTCUSD",1729314294110,0.001656,68320.0,68319.0,0.17315528]
["bitfinex","BTCUSD",1729314297911,0.001656,68320.0,68319.0,0.19457407]
["bitfinex","BTCUSD",1729314300937,0.001656,68320.0,68319.0,0.30424591]
["bitfinex","BTCUSD",1729314301278,0.001656,68320.0,68319.0,0.19457407]
["bitfinex","BTCUSD",1729314301705,0.001656,68320.0,68319.0,0.17315528]
["bitfinex","BTCUSD",1729314301913,0.001656,68320.0,68319.0,0.26089482]
["bitfinex","BTCUSD",1729314302309,0.001656,68320.0,68319.0,0.28282712]
["bitfinex","BTCUSD",1729314302461,0.001656,68320.0,68319.0,0.17315528]
["bitfinex","BTCUSD",1729314302669,0.001656,68320.0,68319.0,0.28282712]
["bitfinex","BTCUSD",1729314304386,0.001656,68320.0,68319.0,0.28283378]
["bitfinex","BTCUSD",1729314307323,0.0767,68325.0,68319.0,0.17315528]
["bitfinex","BTCUSD",1729314307574,0.0767,68325.0,68323.0,0.06581519]
["bitfinex","BTCUSD",1729314309257,0.0767,68325.0,68320.0,0.16653228]
["bitfinex","BTCUSD",1729314309515,0.0767,68325.0,68324.0,0.0658247]
["bitfinex","BTCUSD",1729314313258,0.0769,68330.0,68325.0,0.023]
["bitfinex","BTCUSD",1729314313475,0.097856,68331.0,68326.0,0.15188583]
["bitfinex","BTCUSD",1729314313476,0.001656,68331.0,68326.0,0.15188583]
["bitfinex","BTCUSD",1729314313672,0.001656,68331.0,68326.0,0.28710595]
["bitfinex","BTCUSD",1729314313888,0.001656,68331.0,68327.0,0.1316494]
["bitfinex","BTCUSD",1729314314059,0.001656,68331.0,68328.0,0.19540697]
["bitfinex","BTCUSD",1729314314281,0.001656,68331.0,68330.0,0.002]
["bitfinex","BTCUSD",1729314314489,0.001656,68331.0,68330.0,0.17895925]
["bitfinex","BTCUSD",1729314314697,0.001656,68331.0,68330.0,0.17845623]
["bitfinex","BTCUSD",1729314315925,0.001656,68331.0,68330.0,0.17546227]
["bitfinex","BTCUSD",1729314316137,0.001656,68331.0,68330.0,0.21414621]
["bitfinex","BTCUSD",1729314316553,0.001656,68331.0,68330.0,0.32363742]
["bitfinex","BTCUSD",1729314316757,0.001656,68331.0,68330.0,0.32071106]
["bitfinex","BTCUSD",1729314317211,0.001656,68331.0,68330.0,0.21121985]
["bitfinex","BTCUSD",1729314317418,0.001656,68331.0,68330.0,0.30504619]
["bitfinex","BTCUSD",1729314317617,0.001656,68331.0,68330.0,0.41450875]
["bitfinex","BTCUSD",1729314317826,0.001656,68331.0,68330.0,0.41158241]
["bitfinex","BTCUSD",1729314318241,0.001656,68331.0,68330.0,0.41358241]
["bitfinex","BTCUSD",1729314318593,0.001656,68331.0,68330.0,0.30411985]
["bitfinex","BTCUSD",1729314318804,0.001656,68331.0,68330.0,0.30704617]
["bitfinex","BTCUSD",1729314320342,0.001656,68331.0,68330.0,0.39457777]
["bitfinex","BTCUSD",1729314320546,0.001656,68331.0,68330.0,0.39165145]
["bitfinex","BTCUSD",1729314321588,0.001656,68331.0,68330.0,0.30411985]
["bitfinex","BTCUSD",1729314321802,0.001658,68336.0,68332.0,0.002]
["bitfinex","BTCUSD",1729314321999,0.001658,68336.0,68333.0,0.26048593]
["bitfinex","BTCUSD",1729314322444,0.001658,68336.0,68334.0,0.04375316]
["bitfinex","BTCUSD",1729314322707,0.0806,68343.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729314323126,0.0806,68343.0,68336.0,0.04375316]
["bitfinex","BTCUSD",1729314323322,0.0806,68343.0,68337.0,0.14895915]
["bitfinex","BTCUSD",1729314323542,0.0806,68343.0,68338.0,0.03461894]
["bitfinex","BTCUSD",1729314323780,0.0806,68343.0,68339.0,0.15188539]
["bitfinex","BTCUSD",1729314327007,0.0806,68343.0,68340.0,0.023]
["bitfinex","BTCUSD",1729314327235,0.0806,68343.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729314327900,0.100656,68347.0,68342.0,0.00292608]
["bitfinex","BTCUSD",1729314328125,0.100656,68347.0,68343.0,0.16990957]
["bitfinex","BTCUSD",1729314328341,0.001656,68347.0,68344.0,0.023]
["bitfinex","BTCUSD",1729314328558,0.001656,68347.0,68345.0,0.14895915]
["bitfinex","BTCUSD",1729314334505,0.001656,68347.0,68343.0,0.02095042]
["bitfinex","BTCUSD",1729314334506,0.21988493,68346.0,68343.0,0.02095042]
["bitfinex","BTCUSD",1729314334735,0.001656,68347.0,68335.0,0.21988493]
["bitfinex","BTCUSD",1729314334736,0.0933,68344.0,68335.0,0.21988493]
["bitfinex","BTCUSD",1729314334998,0.0933,68344.0,68336.0,0.14895915]
["bitfinex","BTCUSD",1729314334999,0.0768,68343.0,68336.0,0.14895915]
["bitfinex","BTCUSD",1729314339504,0.001656,68347.0,68337.0,0.023]
["bitfinex","BTCUSD",1729314339724,0.001656,68347.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729314342462,0.0768,68346.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729314342905,0.0933,68345.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729314346436,0.0768,68346.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729314346653,0.0768,68346.0,68339.0,0.01903598]
["bitfinex","BTCUSD",1729314346880,0.0768,68346.0,68340.0,0.14895915]
["bitfinex","BTCUSD",1729314354654,0.0913,68345.0,68340.0,0.14895915]
["bitfinex","BTCUSD",1729314357671,0.0913,68345.0,68340.0,0.19269099]
["bitfinex","BTCUSD",1729314357920,0.0913,68345.0,68341.0,0.04373184]
["bitfinex","BTCUSD",1729314358126,0.0913,68345.0,68342.0,0.18271191]
["bitfinex","BTCUSD",1729314358577,0.0913,68345.0,68342.0,0.22650842]
["bitfinex","BTCUSD",1729314360497,0.0913,68345.0,68343.0,0.04379651]
["bitfinex","BTCUSD",1729314360722,0.0913,68345.0,68344.0,0.04379651]
["bitfinex","BTCUSD",1729314361072,0.0913,68345.0,68343.0,0.04379651]
["bitfinex","BTCUSD",1729314361284,0.0913,68345.0,68344.0,0.03988322]
["bitfinex","BTCUSD",1729314361498,0.0913,68345.0,68344.0,0.08371289]
["bitfinex","BTCUSD",1729314364515,0.001656,68347.0,68344.0,0.18884237]
["bitfinex","BTCUSD",1729314364738,0.17613596,68361.0,68349.0,0.023]
["bitfinex","BTCUSD",1729314364942,0.21988493,68360.0,68358.0,0.06773828]
["bitfinex","BTCUSD",1729314365169,0.21988493,68360.0,68353.0,0.1095638]
["bitfinex","BTCUSD",1729314365170,0.21988493,68360.0,68359.0,0.00590994]
["bitfinex","BTCUSD",1729314365373,0.0826,68368.0,68359.0,0.00590994]
["bitfinex","BTCUSD",1729314365598,0.0826,68368.0,68361.0,0.04379351]
["bitfinex","BTCUSD",1729314365800,0.0826,68368.0,68362.0,0.00590994]
["bitfinex","BTCUSD",1729314366259,0.0826,68368.0,68362.0,0.00341992]
["bitfinex","BTCUSD",1729314366863,0.0826,68368.0,68362.0,0.15237907]
["bitfinex","BTCUSD",1729314367064,0.0826,68368.0,68363.0,0.01961726]
["bitfinex","BTCUSD",1729314371326,0.0826,68368.0,68364.0,0.0028505]
["bitfinex","BTCUSD",1729314379019,0.084256,68368.0,68364.0,0.0028505]
["bitfinex","BTCUSD",1729314381350,0.001656,68368.0,68364.0,0.0028505]
["bitfinex","BTCUSD",1729314381515,0.001656,68368.0,68365.0,0.00218432]
["bitfinex","BTCUSD",1729314381754,0.001656,68368.0,68366.0,0.01531104]
["bitfinex","BTCUSD",1729314383551,0.001656,68368.0,68366.0,0.03663294]
["bitfinex","BTCUSD",1729314386059,0.001656,68368.0,68366.0,0.03468302]
["bitfinex","BTCUSD",1729314386688,0.001656,68368.0,68366.0,0.01336112]
["bitfinex","BTCUSD",1729314390930,0.001656,68368.0,68367.0,0.00132804]
["bitfinex","BTCUSD",1729314391135,0.001656,68368.0,68367.0,0.01994712]
["bitfinex","BTCUSD",1729314397173,0.001656,68368.0,68367.0,0.01694712]
["bitfinex","BTCUSD",1729314399930,0.001656,68368.0,68367.0,0.03820361]
["bitfinex","BTCUSD",1729314400151,0.001656,68368.0,68367.0,0.01694712]
["bitfinex","BTCUSD",1729314409556,0.001656,68368.0,68367.0,0.06068832]
["bitfinex","BTCUSD",1729314409792,0.001656,68368.0,68367.0,0.01694712]
["bitfinex","BTCUSD",1729314410214,0.001656,68368.0,68367.0,0.06068832]
["bitfinex","BTCUSD",1729314410423,0.001656,68368.0,68367.0,0.01694712]
["bitfinex","BTCUSD",1729314410871,0.001656,68368.0,68367.0,0.03857937]
["bitfinex","BTCUSD",1729314411503,0.001656,68368.0,68367.0,0.1063001]
["bitfinex","BTCUSD",1729314411721,0.001656,68368.0,68367.0,0.0186174]
["bitfinex","BTCUSD",1729314412382,0.001656,68368.0,68367.0,0.04014819]
["bitfinex","BTCUSD",1729314412583,0.001656,68368.0,68367.0,0.10590843]
["bitfinex","BTCUSD",1729314412787,0.001656,68368.0,68367.0,0.10429103]
["bitfinex","BTCUSD",1729314416744,0.001656,68368.0,68367.0,0.10511903]
["bitfinex","BTCUSD",1729314417100,0.001656,68368.0,68367.0,0.08320115]
["bitfinex","BTCUSD",1729314417973,0.001656,68368.0,68367.0,0.03935879]
["bitfinex","BTCUSD",1729314418143,0.001656,68368.0,68367.0,0.08320113]
["bitfinex","BTCUSD",1729314418390,0.001656,68368.0,68367.0,0.03935879]
["bitfinex","BTCUSD",1729314418888,0.001656,68368.0,68367.0,0.08320172]
["bitfinex","BTCUSD",1729314419088,0.001656,68368.0,68367.0,0.04467093]
["bitfinex","BTCUSD",1729314419265,0.175656,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729314421378,0.175656,68368.0,68367.0,0.02266298]
["bitfinex","BTCUSD",1729314421576,0.175656,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729314424593,0.175656,68368.0,68367.0,0.01391653]
["bitfinex","BTCUSD",1729314424813,0.175656,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729314429998,0.175656,68368.0,68367.0,0.02257532]
["bitfinex","BTCUSD",1729314432843,0.175656,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729314442852,0.175656,68368.0,68367.0,0.02211555]
["bitfinex","BTCUSD",1729314443424,0.175656,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729314443855,0.175656,68368.0,68367.0,0.0226855]
["bitfinex","BTCUSD",1729314444058,0.173656,68368.0,68367.0,0.0226855]
["bitfinex","BTCUSD",1729314444481,0.173656,68368.0,68367.0,0.06653033]
["bitfinex","BTCUSD",1729314444680,0.173656,68368.0,68367.0,0.0226855]
["bitfinex","BTCUSD",1729314452535,0.175312,68368.0,68367.0,0.0226855]
["bitfinex","BTCUSD",1729314453563,0.175312,68368.0,68367.0,0.06650688]
["bitfinex","BTCUSD",1729314453736,0.175312,68368.0,68367.0,0.0226855]
["bitfinex","BTCUSD",1729314454174,0.175312,68368.0,68367.0,0.06650688]
["bitfinex","BTCUSD",1729314457045,0.175312,68368.0,68367.0,0.08797543]
["bitfinex","BTCUSD",1729314457904,0.093956,68368.0,68367.0,0.08797543]
["bitfinex","BTCUSD",1729314458114,0.001656,68368.0,68367.0,0.04465497]
["bitfinex","BTCUSD",1729314458316,0.001656,68368.0,68367.0,0.04415405]
["bitfinex","BTCUSD",1729314458523,0.001656,68368.0,68367.0,0.10988613]
["bitfinex","BTCUSD",1729314461143,0.001656,68368.0,68367.0,0.08798199]
["bitfinex","BTCUSD",1729314461553,0.001656,68368.0,68367.0,0.06651344]
["bitfinex","BTCUSD",1729314466521,0.001656,68368.0,68367.0,0.0226855]
["bitfinex","BTCUSD",1729314466777,0.001656,68368.0,68367.0,0.04465489]
["bitfinex","BTCUSD",1729314467617,0.001656,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729314468001,0.001656,68368.0,68367.0,0.06657181]
["bitfinex","BTCUSD",1729314470390,0.001656,68368.0,68367.0,0.06599979]
["bitfinex","BTCUSD",1729314470596,0.001656,68368.0,68367.0,0.08790995]
["bitfinex","BTCUSD",1729314470743,0.001656,68368.0,68367.0,0.10554959]
["bitfinex","BTCUSD",1729314471537,0.001656,68368.0,68367.0,0.08421145]
["bitfinex","BTCUSD",1729314472616,0.001656,68368.0,68367.0,0.06657739]
["bitfinex","BTCUSD",1729314473401,0.001656,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729314475498,0.001656,68368.0,68367.0,0.08849386]
["bitfinex","BTCUSD",1729314475897,0.001656,68368.0,68367.0,0.000828]
["bitfinex","BTCUSD",1729314476584,0.001656,68368.0,68367.0,0.08849386]
["bitfinex","BTCUSD",1729314476793,0.001656,68368.0,68367.0,0.02071842]
["bitfinex","BTCUSD",1729314477008,0.001656,68368.0,68367.0,0.08648113]
["bitfinex","BTCUSD",1729314481063,0.001656,68368.0,68367.0,0.10776311]
["bitfinex","BTCUSD",1729314481516,0.001656,68368.0,68367.0,0.15158272]
["bitfinex","BTCUSD",1729314481774,0.001656,68368.0,68367.0,0.02210998]
["bitfinex","BTCUSD",1729314482013,0.001656,68368.0,68367.0,0.10979345]
["bitfinex","BTCUSD",1729314483544,0.001656,68368.0,68367.0,0.02210998]
["bitfinex","BTCUSD",1729314483775,0.001656,68368.0,68367.0,0.10979501]
["bitfinex","BTCUSD",1729314483990,0.001656,68368.0,68367.0,0.13937554]
["bitfinex","BTCUSD",1729314484378,0.001656,68368.0,68367.0,0.05169051]
["bitfinex","BTCUSD",1729314485151,0.001656,68368.0,68367.0,0.13937589]
["bitfinex","BTCUSD",1729314485381,0.001656,68368.0,68367.0,0.05169051]
["bitfinex","BTCUSD",1729314486212,0.001656,68368.0,68367.0,0.02210998]
["bitfinex","BTCUSD",1729314486473,0.16517375,68376.0,68367.0,0.02210998]
["bitfinex","BTCUSD",1729314486761,0.16517375,68376.0,68371.0,0.04384552]
["bitfinex","BTCUSD",1729314489097,0.16682975,68376.0,68371.0,0.04384552]
["bitfinex","BTCUSD",1729314489458,0.16682975,68376.0,68372.0,0.01981328]
["bitfinex","BTCUSD",1729314497970,0.16682975,68376.0,68372.0,0.04136856]
["bitfinex","BTCUSD",1729314498174,0.16682975,68376.0,68372.0,0.01981328]
["bitfinex","BTCUSD",1729314501365,0.16682975,68376.0,68372.0,0.04150323]
["bitfinex","BTCUSD",1729314504232,0.16682975,68376.0,68372.0,0.08534786]
["bitfinex","BTCUSD",1729314504456,0.16682975,68376.0,68373.0,0.02396321]
["bitfinex","BTCUSD",1729314516630,0.16682975,68376.0,68373.0,0.0450247]
["bitfinex","BTCUSD",1729314521883,0.16682975,68376.0,68373.0,0.02396321]
["bitfinex","BTCUSD",1729314525299,0.16682975,68376.0,68372.0,0.04385389]
["bitfinex","BTCUSD",1729314527476,0.16682975,68376.0,68373.0,0.04385389]
["bitfinex","BTCUSD",1729314528620,0.21988493,68374.0,68372.0,0.04385389]
["bitfinex","BTCUSD",1729314528850,0.1729,68372.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729314529070,0.57144349,68372.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729314529299,0.58506626,68372.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729314529520,0.1729,68370.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729314529725,0.1729,68363.0,68362.0,0.21988493]
["bitfinex","BTCUSD",1729314529937,0.36566259,68363.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729314530153,0.19276259,68362.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729314530374,0.14895915,68362.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729314544832,0.1729,68363.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729314550524,0.14895915,68362.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729314559888,0.14895915,68362.0,68346.0,0.15150487]
["bitfinex","BTCUSD",1729314560124,0.14895915,68362.0,68347.0,0.0376075]
["bitfinex","BTCUSD",1729314560337,0.21988493,68361.0,68347.0,0.0376075]
["bitfinex","BTCUSD",1729314560547,0.36884408,68361.0,68347.0,0.0376075]
["bitfinex","BTCUSD",1729314569003,0.36884408,68361.0,68347.0,0.0676075]
["bitfinex","BTCUSD",1729314570066,0.36884408,68361.0,68347.0,0.0684355]
["bitfinex","BTCUSD",1729314570279,0.36884408,68361.0,68348.0,0.04085311]
["bitfinex","BTCUSD",1729314572151,0.0943,68360.0,68348.0,0.04085311]
["bitfinex","BTCUSD",1729314574211,0.0943,68360.0,68349.0,0.04371758]
["bitfinex","BTCUSD",1729314577669,0.0943,68360.0,68349.0,0.04384952]
["bitfinex","BTCUSD",1729314578348,0.0943,68360.0,68350.0,0.04384952]
["bitfinex","BTCUSD",1729314578532,0.0943,68360.0,68351.0,0.03066115]
["bitfinex","BTCUSD",1729314582718,0.0943,68360.0,68351.0,0.07451067]
["bitfinex","BTCUSD",1729314583824,0.21988493,68359.0,68351.0,0.07451067]
["bitfinex","BTCUSD",1729314584066,0.0943,68360.0,68351.0,0.07451067]
["bitfinex","BTCUSD",1729314584314,0.001658,68361.0,68351.0,0.15061067]
["bitfinex","BTCUSD",1729314584555,0.001658,68361.0,68352.0,0.05295767]
["bitfinex","BTCUSD",1729314586557,0.001658,68361.0,68351.0,0.04385559]
["bitfinex","BTCUSD",1729314586772,0.0989,68360.0,68351.0,0.04385559]
["bitfinex","BTCUSD",1729314586985,0.0766,68359.0,68351.0,0.04385659]
["bitfinex","BTCUSD",1729314588713,0.07367439,68359.0,68352.0,0.04385659]
["bitfinex","BTCUSD",1729314590886,0.0989,68360.0,68352.0,0.04385659]
["bitfinex","BTCUSD",1729314591102,0.001658,68361.0,68353.0,0.02382078]
["bitfinex","BTCUSD",1729314591526,0.001658,68361.0,68353.0,0.06767737]
["bitfinex","BTCUSD",1729314591725,0.0766,68360.0,68353.0,0.06767737]
["bitfinex","BTCUSD",1729314593537,0.0766,68360.0,68353.0,0.02382078]
["bitfinex","BTCUSD",1729314593769,0.0766,68360.0,68353.0,0.06767737]
["bitfinex","BTCUSD",1729314593969,0.0766,68360.0,68353.0,0.02382078]
["bitfinex","BTCUSD",1729314594253,0.0766,68360.0,68353.0,0.06767737]
["bitfinex","BTCUSD",1729314594477,0.0766,68360.0,68354.0,0.03163755]
["bitfinex","BTCUSD",1729314599037,0.0766,68360.0,68354.0,0.05269203]
["bitfinex","BTCUSD",1729314601731,0.0766,68360.0,68354.0,0.03163755]
["bitfinex","BTCUSD",1729314603320,0.0965,68359.0,68354.0,0.03163755]
["bitfinex","BTCUSD",1729314607208,0.0965,68359.0,68354.0,0.03246555]
["bitfinex","BTCUSD",1729314607833,0.0965,68359.0,68355.0,0.01659019]
["bitfinex","BTCUSD",1729314610495,0.0965,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729314622868,0.0965,68359.0,68354.0,0.02273264]
["bitfinex","BTCUSD",1729314623077,0.0965,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729314626065,0.0965,68359.0,68354.0,0.02270993]
["bitfinex","BTCUSD",1729314626762,0.0965,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729314626972,0.0965,68359.0,68355.0,0.01342705]
["bitfinex","BTCUSD",1729314630426,0.0965,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729314632332,0.098156,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729314641558,0.001656,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729314648581,0.001656,68359.0,68357.0,0.04385706]
["bitfinex","BTCUSD",1729314648820,0.001656,68359.0,68357.0,0.08771412]
["bitfinex","BTCUSD",1729314649053,0.001656,68359.0,68358.0,0.15382963]
["bitfinex","BTCUSD",1729314649289,0.001656,68359.0,68358.0,0.04418698]
["bitfinex","BTCUSD",1729314649998,0.001656,68359.0,68358.0,0.12058698]
["bitfinex","BTCUSD",1729314650239,0.001656,68359.0,68358.0,0.18633537]
["bitfinex","BTCUSD",1729314650958,0.001656,68359.0,68358.0,0.12058698]
["bitfinex","BTCUSD",1729314651612,0.001656,68359.0,68358.0,0.16440647]
["bitfinex","BTCUSD",1729314653380,0.001656,68359.0,68358.0,0.1860418]
["bitfinex","BTCUSD",1729314655151,0.001656,68359.0,68358.0,0.1096418]
["bitfinex","BTCUSD",1729314655562,0.001656,68359.0,68358.0,0.06582231]
["bitfinex","BTCUSD",1729314659222,0.001656,68359.0,68358.0,0.21478146]
["bitfinex","BTCUSD",1729314659448,0.001656,68359.0,68358.0,0.25860095]
["bitfinex","BTCUSD",1729314659663,0.001656,68359.0,68358.0,0.44867486]
["bitfinex","BTCUSD",1729314660853,0.001656,68359.0,68358.0,0.42677214]
["bitfinex","BTCUSD",1729314661718,0.001656,68359.0,68358.0,0.38298146]
["bitfinex","BTCUSD",1729314661928,0.001656,68359.0,68358.0,0.42676867]
["bitfinex","BTCUSD",1729314662612,0.001656,68359.0,68358.0,0.38298146]
["bitfinex","BTCUSD",1729314663259,0.001656,68359.0,68358.0,0.42676168]
["bitfinex","BTCUSD",1729314663470,0.001656,68359.0,68358.0,0.38298146]
["bitfinex","BTCUSD",1729314664099,0.001656,68359.0,68358.0,0.42676068]
["bitfinex","BTCUSD",1729314664707,0.001656,68359.0,68358.0,0.38298146]
["bitfinex","BTCUSD",1729314666702,0.001656,68359.0,68358.0,0.38380946]
["bitfinex","BTCUSD",1729314674497,0.001656,68359.0,68358.0,0.21560946]
["bitfinex","BTCUSD",1729314676646,0.001656,68359.0,68358.0,0.19397413]
["bitfinex","BTCUSD",1729314682665,0.001656,68359.0,68358.0,0.23775677]
["bitfinex","BTCUSD",1729314683076,0.001656,68359.0,68358.0,0.19397413]
["bitfinex","BTCUSD",1729314683484,0.001656,68359.0,68358.0,0.23775677]
["bitfinex","BTCUSD",1729314685445,0.001656,68359.0,68358.0,0.25936102]
["bitfinex","BTCUSD",1729314685628,0.001656,68359.0,68358.0,0.21557838]
["bitfinex","BTCUSD",1729314687555,0.001656,68359.0,68358.0,0.281281]
["bitfinex","BTCUSD",1729314688340,0.001656,68359.0,68358.0,0.21557838]
["bitfinex","BTCUSD",1729314688535,0.001656,68359.0,68358.0,0.281281]
["bitfinex","BTCUSD",1729314690638,0.001656,68359.0,68358.0,0.21557838]
["bitfinex","BTCUSD",1729314691681,0.001656,68359.0,68358.0,0.19397413]
["bitfinex","BTCUSD",1729314692639,0.001656,68359.0,68358.0,0.2816163]
["bitfinex","BTCUSD",1729314693599,0.001656,68359.0,68358.0,0.19397413]
["bitfinex","BTCUSD",1729314693807,0.001656,68359.0,68358.0,0.28164558]
["bitfinex","BTCUSD",1729314694177,0.001656,68359.0,68358.0,0.19397413]
["bitfinex","BTCUSD",1729314694589,0.001656,68359.0,68358.0,0.30352684]
["bitfinex","BTCUSD",1729314694791,0.172956,68359.0,68358.0,0.30352684]
["bitfinex","BTCUSD",1729314694929,0.172956,68359.0,68358.0,0.19397413]
["bitfinex","BTCUSD",1729314696534,0.172956,68359.0,68358.0,0.30352684]
["bitfinex","BTCUSD",1729314696950,0.172956,68359.0,68358.0,0.19397413]
["bitfinex","BTCUSD",1729314697375,0.097456,68359.0,68358.0,0.30359326]
["bitfinex","BTCUSD",1729314699831,0.001656,68359.0,68358.0,0.30359326]
["bitfinex","BTCUSD",1729314702351,0.001656,68359.0,68358.0,0.30359718]
["bitfinex","BTCUSD",1729314703228,0.001656,68359.0,68358.0,0.32521308]
["bitfinex","BTCUSD",1729314704549,0.001656,68359.0,68358.0,0.21559003]
["bitfinex","BTCUSD",1729314706843,0.001656,68359.0,68358.0,0.19397413]
["bitfinex","BTCUSD",1729314715153,0.001656,68359.0,68358.0,0.5199033]
["bitfinex","BTCUSD",1729314715379,0.001656,68359.0,68358.0,0.38837703]
["bitfinex","BTCUSD",1729314715607,0.001656,68359.0,68358.0,0.41027477]
["bitfinex","BTCUSD",1729314716781,0.001656,68359.0,68358.0,0.38837703]
["bitfinex","BTCUSD",1729314718363,0.001656,68359.0,68358.0,0.51982268]
["bitfinex","BTCUSD",1729314719285,0.001656,68359.0,68358.0,0.51982313]
["bitfinex","BTCUSD",1729314720199,0.001656,68359.0,68358.0,0.51832023]
["bitfinex","BTCUSD",1729314720887,0.001656,68359.0,68358.0,0.5475557]
["bitfinex","BTCUSD",1729314721107,0.001656,68359.0,68358.0,0.5183057]
["bitfinex","BTCUSD",1729314721330,0.001656,68359.0,68358.0,0.38687413]
["bitfinex","BTCUSD",1729314721550,0.001656,68359.0,68358.0,0.38887413]
["bitfinex","BTCUSD",1729314721991,0.001656,68359.0,68358.0,0.38687413]
["bitfinex","BTCUSD",1729314727770,0.001656,68359.0,68358.0,0.51826189]
["bitfinex","BTCUSD",1729314728427,0.001656,68359.0,68358.0,0.38687413]
["bitfinex","BTCUSD",1729314728656,0.001656,68359.0,68358.0,0.51826189]
["bitfinex","BTCUSD",1729314728873,0.001656,68359.0,68358.0,0.38687413]
["bitfinex","BTCUSD",1729314729429,0.001656,68359.0,68358.0,0.38818827]
["bitfinex","BTCUSD",1729314729846,0.001656,68359.0,68358.0,0.51957603]
["bitfinex","BTCUSD",1729314730053,0.001656,68359.0,68358.0,0.38818827]
["bitfinex","BTCUSD",1729314730460,0.001656,68359.0,68358.0,0.38687413]
["bitfinex","BTCUSD",1729314731805,0.001656,68359.0,68358.0,0.38818827]
["bitfinex","BTCUSD",1729314731927,0.001656,68359.0,68358.0,0.38687413]
["bitfinex","BTCUSD",1729314732130,0.001656,68359.0,68358.0,0.52026189]
["bitfinex","BTCUSD",1729314732772,0.001656,68359.0,68358.0,0.38887413]
["bitfinex","BTCUSD",1729314733338,0.001656,68359.0,68358.0,0.52026189]
["bitfinex","BTCUSD",1729314734173,0.001656,68359.0,68358.0,0.38887413]
["bitfinex","BTCUSD",1729314736040,0.001656,68359.0,68358.0,0.52017268]
["bitfinex","BTCUSD",1729314736264,0.0957,68372.0,68360.0,0.002]
["bitfinex","BTCUSD",1729314736504,0.0957,68372.0,68366.0,0.08751783]
["bitfinex","BTCUSD",1729314736746,0.0957,68372.0,68366.0,0.23647698]
["bitfinex","BTCUSD",1729314738372,0.0957,68372.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729314738648,0.0957,68372.0,68366.0,0.23647698]
["bitfinex","BTCUSD",1729314738890,0.0957,68372.0,68366.0,0.27037394]
["bitfinex","BTCUSD",1729314740781,0.0957,68372.0,68366.0,0.18285611]
["bitfinex","BTCUSD",1729314741005,0.0957,68372.0,68366.0,0.24849042]
["bitfinex","BTCUSD",1729314741632,0.0957,68372.0,68366.0,0.18285611]
["bitfinex","BTCUSD",1729314742087,0.0957,68372.0,68366.0,0.24849191]
["bitfinex","BTCUSD",1729314742997,0.183656,68367.0,68366.0,0.18285611]
["bitfinex","BTCUSD",1729314743881,0.183656,68367.0,68366.0,0.2484935]
["bitfinex","BTCUSD",1729314744722,0.183656,68367.0,68366.0,0.18285611]
["bitfinex","BTCUSD",1729314745129,0.183656,68367.0,68366.0,0.2484958]
["bitfinex","BTCUSD",1729314745341,0.183656,68367.0,68366.0,0.24849816]
["bitfinex","BTCUSD",1729314747393,0.183656,68367.0,68366.0,0.18285611]
["bitfinex","BTCUSD",1729314749979,0.183656,68367.0,68366.0,0.24851039]
["bitfinex","BTCUSD",1729314750464,0.183656,68367.0,68366.0,0.18285611]
["bitfinex","BTCUSD",1729314751136,0.183656,68367.0,68366.0,0.27040119]
["bitfinex","BTCUSD",1729314751634,0.04377941,68391.0,68367.0,0.03798326]
["bitfinex","BTCUSD",1729314751635,0.0992,68372.0,68367.0,0.03798326]
["bitfinex","BTCUSD",1729314751864,0.21988493,68379.0,68368.0,0.17598272]
["bitfinex","BTCUSD",1729314752096,0.21988493,68379.0,68375.0,0.1093912]
["bitfinex","BTCUSD",1729314752328,0.21988493,68379.0,68375.0,0.25885088]
["bitfinex","BTCUSD",1729314752561,0.0992,68380.0,68375.0,0.28546134]
["bitfinex","BTCUSD",1729314752794,0.0992,68380.0,68375.0,0.17609498]
["bitfinex","BTCUSD",1729314753023,0.0992,68380.0,68375.0,0.28546134]
["bitfinex","BTCUSD",1729314753484,0.0992,68380.0,68375.0,0.17609498]
["bitfinex","BTCUSD",1729314753721,0.0992,68380.0,68375.0,0.19909498]
["bitfinex","BTCUSD",1729314754005,0.0992,68380.0,68375.0,0.19804424]
["bitfinex","BTCUSD",1729314754443,0.0992,68380.0,68375.0,0.28552414]
["bitfinex","BTCUSD",1729314755302,0.0992,68380.0,68375.0,0.2855201]
["bitfinex","BTCUSD",1729314755508,0.0992,68380.0,68375.0,0.19804424]
["bitfinex","BTCUSD",1729314756754,0.0992,68380.0,68375.0,0.28548644]
["bitfinex","BTCUSD",1729314756888,0.0992,68380.0,68375.0,0.28548701]
["bitfinex","BTCUSD",1729314759183,0.0992,68380.0,68375.0,0.19804424]
["bitfinex","BTCUSD",1729314759385,0.0992,68380.0,68375.0,0.28549015]
["bitfinex","BTCUSD",1729314759823,0.0992,68380.0,68375.0,0.2636281]
["bitfinex","BTCUSD",1729314760028,0.0992,68380.0,68375.0,0.26362925]
["bitfinex","BTCUSD",1729314760436,0.0992,68380.0,68375.0,0.28535521]
["bitfinex","BTCUSD",1729314761743,0.0992,68380.0,68375.0,0.26362925]
["bitfinex","BTCUSD",1729314762366,0.0992,68380.0,68375.0,0.19804424]
["bitfinex","BTCUSD",1729314762995,0.0992,68380.0,68375.0,0.26362925]
["bitfinex","BTCUSD",1729314764452,0.0992,68380.0,68375.0,0.19804424]
["bitfinex","BTCUSD",1729314764808,0.0992,68380.0,68375.0,0.26362923]
["bitfinex","BTCUSD",1729314765597,0.0992,68380.0,68375.0,0.19804424]
["bitfinex","BTCUSD",1729314766676,0.0992,68380.0,68375.0,0.26362923]
["bitfinex","BTCUSD",1729314768374,0.0992,68380.0,68375.0,0.19804424]
["bitfinex","BTCUSD",1729314769506,0.0992,68380.0,68375.0,0.26362923]
["bitfinex","BTCUSD",1729314770074,0.0992,68380.0,68375.0,0.26362752]
["bitfinex","BTCUSD",1729314770488,0.0992,68380.0,68375.0,0.19804424]
["bitfinex","BTCUSD",1729314770693,0.0992,68380.0,68375.0,0.26362752]
["bitfinex","BTCUSD",1729314771565,0.0992,68380.0,68375.0,0.28546541]
["bitfinex","BTCUSD",1729314773589,0.0992,68380.0,68375.0,0.21988213]
["bitfinex","BTCUSD",1729314773995,0.0992,68380.0,68375.0,0.28547067]
["bitfinex","BTCUSD",1729314774431,0.0992,68380.0,68375.0,0.21988213]
["bitfinex","BTCUSD",1729314774651,0.0992,68380.0,68375.0,0.28547038]
["bitfinex","BTCUSD",1729314774859,0.0992,68380.0,68375.0,0.21988213]
["bitfinex","BTCUSD",1729314776137,0.0934,68387.0,68376.0,0.023]
["bitfinex","BTCUSD",1729314776353,0.21988493,68386.0,68380.0,0.04371948]
["bitfinex","BTCUSD",1729314776568,0.21988493,68386.0,68380.0,0.17195915]
["bitfinex","BTCUSD",1729314778009,0.21988493,68386.0,68380.0,0.23753838]
["bitfinex","BTCUSD",1729314778221,0.0934,68387.0,68380.0,0.23753838]
["bitfinex","BTCUSD",1729314778429,0.0934,68387.0,68380.0,0.17195915]
["bitfinex","BTCUSD",1729314779376,0.0934,68387.0,68380.0,0.23753838]
["bitfinex","BTCUSD",1729314779582,0.06,68383.0,68380.0,0.29685696]
["bitfinex","BTCUSD",1729314779775,0.06,68383.0,68380.0,0.29684882]
["bitfinex","BTCUSD",1729314782333,0.06,68383.0,68380.0,0.23127773]
["bitfinex","BTCUSD",1729314782547,0.06,68383.0,68380.0,0.29684726]
["bitfinex","BTCUSD",1729314782980,0.06,68383.0,68380.0,0.23127773]
["bitfinex","BTCUSD",1729314783991,0.06,68383.0,68380.0,0.31870585]
["bitfinex","BTCUSD",1729314784194,0.06,68383.0,68380.0,0.23127773]
["bitfinex","BTCUSD",1729314784543,0.06,68383.0,68380.0,0.29684088]
["bitfinex","BTCUSD",1729314784771,0.06,68383.0,68380.0,0.23127773]
["bitfinex","BTCUSD",1729314785089,0.06,68383.0,68380.0,0.29684147]
["bitfinex","BTCUSD",1729314788188,0.001656,68381.0,68380.0,0.29684147]
["bitfinex","BTCUSD",1729314788398,0.001656,68381.0,68380.0,0.31791694]
["bitfinex","BTCUSD",1729314788815,0.001656,68381.0,68380.0,0.25235042]
["bitfinex","BTCUSD",1729314789372,0.001656,68381.0,68380.0,0.31792007]
["bitfinex","BTCUSD",1729314789938,0.001656,68381.0,68380.0,0.25235042]
["bitfinex","BTCUSD",1729314791400,0.001656,68381.0,68380.0,0.33977245]
["bitfinex","BTCUSD",1729314791813,0.001656,68381.0,68380.0,0.31869976]
["bitfinex","BTCUSD",1729314793426,0.001656,68381.0,68380.0,0.23127773]
["bitfinex","BTCUSD",1729314793851,0.001656,68381.0,68380.0,0.31873934]
["bitfinex","BTCUSD",1729314794486,0.001656,68381.0,68380.0,0.25942076]
["bitfinex","BTCUSD",1729314795358,0.001656,68381.0,68380.0,0.25945161]
["bitfinex","BTCUSD",1729314796408,0.001656,68381.0,68380.0,0.17195915]
["bitfinex","BTCUSD",1729314797280,0.001656,68381.0,68380.0,0.28123668]
["bitfinex","BTCUSD",1729314797703,0.001656,68381.0,68380.0,0.17195915]
["bitfinex","BTCUSD",1729314797904,0.001656,68381.0,68380.0,0.20504248]
["bitfinex","BTCUSD",1729314799215,0.001656,68381.0,68380.0,0.31445094]
["bitfinex","BTCUSD",1729314799854,0.001656,68381.0,68380.0,0.20504248]
["bitfinex","BTCUSD",1729314801902,0.001656,68381.0,68380.0,0.31445278]
["bitfinex","BTCUSD",1729314802354,0.0786,68389.0,68380.0,0.34556848]
["bitfinex","BTCUSD",1729314802582,0.0786,68389.0,68387.0,0.06560521]
["bitfinex","BTCUSD",1729314802779,0.0786,68389.0,68388.0,0.14895915]
["bitfinex","BTCUSD",1729314802986,0.05572983,68389.0,68388.0,0.21456494]
["bitfinex","BTCUSD",1729314803188,0.05572983,68389.0,68388.0,0.21456667]
["bitfinex","BTCUSD",1729314804066,0.05572983,68389.0,68388.0,0.14895915]
["bitfinex","BTCUSD",1729314804283,0.05572983,68389.0,68388.0,0.18717492]
["bitfinex","BTCUSD",1729314806171,0.05655783,68389.0,68388.0,0.18717492]
["bitfinex","BTCUSD",1729314808222,0.05655783,68389.0,68388.0,0.14895915]
["bitfinex","BTCUSD",1729314809452,0.000828,68389.0,68388.0,0.19267925]
["bitfinex","BTCUSD",1729314809652,0.000828,68389.0,68388.0,0.14895915]
["bitfinex","BTCUSD",1729314811271,0.000828,68389.0,68388.0,0.14888796]
["bitfinex","BTCUSD",1729314813356,0.000828,68389.0,68388.0,0.23629979]
["bitfinex","BTCUSD",1729314813588,0.000828,68389.0,68388.0,0.27085625]
["bitfinex","BTCUSD",1729314813974,0.000828,68389.0,68388.0,0.18344442]
["bitfinex","BTCUSD",1729314814376,0.000828,68389.0,68388.0,0.27085625]
["bitfinex","BTCUSD",1729314815503,0.000828,68389.0,68388.0,0.18344442]
["bitfinex","BTCUSD",1729314817169,0.0943,68388.0,68386.0,0.06556844]
["bitfinex","BTCUSD",1729314817393,0.0943,68388.0,68386.0,0.04371533]
["bitfinex","BTCUSD",1729314817594,0.0943,68388.0,68385.0,0.04371533]
["bitfinex","BTCUSD",1729314817808,0.0805,68387.0,68385.0,0.19267448]
["bitfinex","BTCUSD",1729314818019,0.0805,68387.0,68386.0,0.03456547]
["bitfinex","BTCUSD",1729314820605,0.0805,68387.0,68386.0,0.0782808]
["bitfinex","BTCUSD",1729314822956,0.0805,68387.0,68386.0,0.07827881]
["bitfinex","BTCUSD",1729314823180,0.0805,68387.0,68386.0,0.03456547]
["bitfinex","BTCUSD",1729314823415,0.0805,68387.0,68386.0,0.07827775]
["bitfinex","BTCUSD",1729314825883,0.000828,68389.0,68386.0,0.29816268]
["bitfinex","BTCUSD",1729314826087,0.000828,68389.0,68387.0,0.29856672]
["bitfinex","BTCUSD",1729314826908,0.000828,68389.0,68388.0,0.06557247]
["bitfinex","BTCUSD",1729314827112,0.000828,68389.0,68387.0,0.29856672]
["bitfinex","BTCUSD",1729314827534,0.000828,68389.0,68387.0,0.29856582]
["bitfinex","BTCUSD",1729314827728,0.000828,68389.0,68387.0,0.29856584]
["bitfinex","BTCUSD",1729314827950,0.000828,68389.0,68388.0,0.04295384]
["bitfinex","BTCUSD",1729314828198,0.000828,68389.0,68388.0,0.25748496]
["bitfinex","BTCUSD",1729314828398,0.000828,68389.0,68388.0,0.27933879]
["bitfinex","BTCUSD",1729314828598,0.000828,68389.0,68388.0,0.19191299]
["bitfinex","BTCUSD",1729314828771,0.000828,68389.0,68388.0,0.25748407]
["bitfinex","BTCUSD",1729314829184,0.000828,68389.0,68388.0,0.10852492]
["bitfinex","BTCUSD",1729314829409,0.000828,68389.0,68388.0,0.08667149]
["bitfinex","BTCUSD",1729314829615,0.000828,68389.0,68388.0,0.04295384]
["bitfinex","BTCUSD",1729314830669,0.000828,68389.0,68388.0,0.08667567]
["bitfinex","BTCUSD",1729314834644,0.000828,68389.0,68388.0,0.04295384]
["bitfinex","BTCUSD",1729314836023,0.000828,68389.0,68388.0,0.08668649]
["bitfinex","BTCUSD",1729314836249,0.000828,68389.0,68388.0,0.04373265]
["bitfinex","BTCUSD",1729314842434,0.000828,68389.0,68388.0,0.06459448]
["bitfinex","BTCUSD",1729314844503,0.000828,68389.0,68388.0,0.02086183]
["bitfinex","BTCUSD",1729314844979,0.000828,68389.0,68387.0,0.06722708]
["bitfinex","BTCUSD",1729314846025,0.000828,68389.0,68387.0,0.06727274]
["bitfinex","BTCUSD",1729314846243,0.000828,68389.0,68387.0,0.08879278]
["bitfinex","BTCUSD",1729314847074,0.000828,68389.0,68387.0,0.06727274]
["bitfinex","BTCUSD",1729314847515,0.000828,68389.0,68388.0,0.02641229]
["bitfinex","BTCUSD",1729314849992,0.000828,68389.0,68388.0,0.13577352]
["bitfinex","BTCUSD",1729314850238,0.000828,68389.0,68388.0,0.10936123]
["bitfinex","BTCUSD",1729314850459,0.000828,68389.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314855774,0.000828,68389.0,68388.0,0.1093556]
["bitfinex","BTCUSD",1729314857313,0.171628,68389.0,68388.0,0.1093556]
["bitfinex","BTCUSD",1729314857515,0.171628,68389.0,68387.0,0.06726231]
["bitfinex","BTCUSD",1729314857740,0.1708,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314858766,0.1708,68388.0,68387.0,0.01275662]
["bitfinex","BTCUSD",1729314861351,0.1708,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314861563,0.1708,68388.0,68387.0,0.02336629]
["bitfinex","BTCUSD",1729314861766,0.1708,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314863926,0.1708,68388.0,68387.0,0.02296235]
["bitfinex","BTCUSD",1729314864152,0.1708,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314864611,0.1708,68388.0,68387.0,0.01275662]
["bitfinex","BTCUSD",1729314870413,0.1708,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314887586,0.171628,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314893892,0.171628,68388.0,68387.0,0.0225243]
["bitfinex","BTCUSD",1729314902206,0.171628,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314907609,0.090928,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314907860,0.090928,68388.0,68387.0,0.02152507]
["bitfinex","BTCUSD",1729314908107,0.000828,68388.0,68387.0,0.02152507]
["bitfinex","BTCUSD",1729314910128,0.000828,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314911402,0.000828,68388.0,68387.0,0.04544148]
["bitfinex","BTCUSD",1729314911825,0.000828,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314912247,0.000828,68388.0,68387.0,0.04544148]
["bitfinex","BTCUSD",1729314912443,0.000828,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314913680,0.000828,68388.0,68387.0,0.04544148]
["bitfinex","BTCUSD",1729314914313,0.000828,68388.0,68387.0,0.04544632]
["bitfinex","BTCUSD",1729314914532,0.000828,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314914740,0.000828,68388.0,68387.0,0.04544632]
["bitfinex","BTCUSD",1729314915367,0.000828,68388.0,68387.0,0.06531756]
["bitfinex","BTCUSD",1729314915772,0.000828,68388.0,68387.0,0.02152724]
["bitfinex","BTCUSD",1729314916401,0.000828,68388.0,68387.0,0.06531756]
["bitfinex","BTCUSD",1729314916806,0.000828,68388.0,68387.0,0.02152724]
["bitfinex","BTCUSD",1729314917739,0.000828,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314921015,0.000828,68388.0,68387.0,0.04544632]
["bitfinex","BTCUSD",1729314921425,0.000828,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314923212,0.000828,68388.0,68387.0,0.04544632]
["bitfinex","BTCUSD",1729314923623,0.000828,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314923829,0.000828,68388.0,68387.0,0.04544632]
["bitfinex","BTCUSD",1729314924276,0.000828,68388.0,68387.0,0.04543899]
["bitfinex","BTCUSD",1729314924698,0.000828,68388.0,68387.0,0.07625268]
["bitfinex","BTCUSD",1729314934062,0.000828,68388.0,68387.0,0.04543899]
["bitfinex","BTCUSD",1729314934290,0.000828,68388.0,68387.0,0.04544621]
["bitfinex","BTCUSD",1729314935463,0.000828,68388.0,68387.0,0.06711971]
["bitfinex","BTCUSD",1729314937160,0.000828,68388.0,68387.0,0.04544621]
["bitfinex","BTCUSD",1729314939402,0.000828,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314939648,0.000828,68388.0,68387.0,0.09378105]
["bitfinex","BTCUSD",1729314939859,0.000828,68388.0,68387.0,0.04544084]
["bitfinex","BTCUSD",1729314940495,0.000828,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314943275,0.000828,68388.0,68387.0,0.04543392]
["bitfinex","BTCUSD",1729314943715,0.000828,68388.0,68387.0,0.04543329]
["bitfinex","BTCUSD",1729314943933,0.000828,68388.0,68387.0,0.08551075]
["bitfinex","BTCUSD",1729314948056,0.000828,68388.0,68387.0,0.08550849]
["bitfinex","BTCUSD",1729314949585,0.000828,68388.0,68387.0,0.04173346]
["bitfinex","BTCUSD",1729314949819,0.000828,68388.0,68387.0,0.107396]
["bitfinex","BTCUSD",1729314950678,0.000828,68388.0,68387.0,0.04173346]
["bitfinex","BTCUSD",1729314950850,0.000828,68388.0,68387.0,0.0855073]
["bitfinex","BTCUSD",1729314952691,0.000828,68388.0,68387.0,0.04173346]
["bitfinex","BTCUSD",1729314953716,0.000828,68388.0,68387.0,0.107396]
["bitfinex","BTCUSD",1729314953930,0.000828,68388.0,68387.0,0.08550743]
["bitfinex","BTCUSD",1729314954142,0.000828,68388.0,68387.0,0.04326666]
["bitfinex","BTCUSD",1729314954357,0.000828,68388.0,68387.0,0.10738287]
["bitfinex","BTCUSD",1729314955215,0.000828,68388.0,68387.0,0.06711027]
["bitfinex","BTCUSD",1729314955425,0.174828,68388.0,68387.0,0.02334006]
["bitfinex","BTCUSD",1729314956116,0.174828,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314957409,0.32378715,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314961155,0.36763247,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314961379,0.36757945,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314961842,0.32378715,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314962467,0.36757945,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314962672,0.32378715,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314976377,0.32574727,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314977009,0.32378715,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314980923,0.40302477,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314981125,0.40498489,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314981336,0.52263978,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314981548,0.5226412,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314982383,0.36128622,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314982591,0.42487593,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314982810,0.42683605,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314983248,0.42487593,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314984544,0.42683605,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314985382,0.3912971,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314985596,0.42685826,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314986435,0.4268442,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314988099,0.36130843,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314989313,0.32574727,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314989524,0.36132676,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314989933,0.42686253,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314991371,0.42686458,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314993785,0.52379682,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314993981,0.458259,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314994183,0.706943,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314996264,0.70703766,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314996883,0.67145817,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314997107,0.70703571,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729314997287,0.61961315,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315000867,0.72005126,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315001072,0.7201862,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315001908,0.64274809,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315004833,0.64275845,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315005034,0.77400196,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315005898,0.77416606,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315008888,0.7741822,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315009539,0.81980735,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315010638,0.81982422,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315012800,0.97362422,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315013026,0.81982422,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315014521,0.68850714,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315014732,0.7113876,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315015764,0.71144374,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315016200,0.67582283,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315016413,0.71144502,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315017605,0.71146712,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315019111,0.84285421,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315019520,0.71146712,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315020143,0.67584493,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315020356,0.7114704,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315020574,0.67584493,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315020800,0.71147211,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315024108,0.71156405,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315025054,0.711571,68388.0,68387.0,0.001656]
["bitfinex","BTCUSD",1729315028726,0.711571,68388.0,68375.0,0.21988493]
["bitfinex","BTCUSD",1729315028727,0.00196012,68380.0,68375.0,0.21988493]
["bitfinex","BTCUSD",1729315028909,0.63784503,68379.0,68375.0,0.21988493]
["bitfinex","BTCUSD",1729315029110,0.199346,68378.0,68375.0,0.21988493]
["bitfinex","BTCUSD",1729315029326,0.34830515,68378.0,68369.0,0.1783]
["bitfinex","BTCUSD",1729315029691,0.34830515,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315030319,0.3483088,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315030530,0.47982866,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315030741,0.3483088,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315031127,0.47982867,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315031331,0.3483088,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315031535,0.47981505,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315032837,0.3483088,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315033262,0.479804,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315033472,0.3483088,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315033926,0.479804,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315034147,0.3483088,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315034358,0.39396819,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315034565,0.3483088,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315035443,0.44528002,68378.0,68369.0,0.0964]
["bitfinex","BTCUSD",1729315035654,0.44528002,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315035864,0.45529021,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315036316,0.65229974,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315036544,0.6659932,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315037373,0.63039021,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315037605,0.62034426,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315038025,0.66598055,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315038662,0.62034426,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315039527,0.75177276,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315040352,0.62034426,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315040974,0.62034426,68378.0,68367.0,0.31434093]
["bitfinex","BTCUSD",1729315041647,0.75175369,68378.0,68367.0,0.31434093]
["bitfinex","BTCUSD",1729315042204,0.62034426,68378.0,68367.0,0.31434093]
["bitfinex","BTCUSD",1729315042414,0.44524426,68378.0,68367.0,0.39364093]
["bitfinex","BTCUSD",1729315043434,0.44517882,68378.0,68367.0,0.39364093]
["bitfinex","BTCUSD",1729315048399,0.44515915,68378.0,68367.0,0.39364093]
["bitfinex","BTCUSD",1729315050721,0.5071768,68378.0,68367.0,0.31434093]
["bitfinex","BTCUSD",1729315050934,0.5846768,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315051161,0.62026192,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315051390,0.66588616,68378.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315051801,0.00196012,68370.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315052017,0.411928,68369.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315052223,0.17537289,68368.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729315052432,0.32433204,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315052647,0.16264573,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315053320,0.22833863,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315054050,0.16264573,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315054462,0.22833863,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315055089,0.21465205,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315055286,0.22834275,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315055911,0.16264985,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315056713,0.2064425,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315057334,0.16264985,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315058576,0.14895915,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315058777,0.16266087,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315061445,0.22835088,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315062235,0.21464916,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315062437,0.20646191,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315062641,0.16266418,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315063227,0.20646168,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315063428,0.22838972,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315063762,0.18459222,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315065787,0.20646743,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315066702,0.22839564,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315066909,0.20646743,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315068344,0.20647179,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315068541,0.16266418,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315068978,0.2283756,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315069178,0.16266418,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315069589,0.18459227,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315069907,0.16266418,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315070328,0.18459226,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315070938,0.25032342,68368.0,68367.0,0.0191972]
["bitfinex","BTCUSD",1729315071190,0.25032342,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315071191,0.16266418,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315072584,0.22839534,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315073007,0.22841164,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315073220,0.16266418,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315073609,0.22841164,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315073780,0.16266313,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315074396,0.22841059,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315074807,0.32452679,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315075529,0.17556764,68368.0,68367.0,0.1134272]
["bitfinex","BTCUSD",1729315075731,0.07947878,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315076362,0.01370398,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315077740,0.0657748,68369.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315077948,0.01370226,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315078994,0.07947706,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315079203,0.07947706,68368.0,68367.0,0.1134272]
["bitfinex","BTCUSD",1729315082439,0.07947706,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315083766,0.01370226,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315084396,0.2632181,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315084599,0.01370204,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315084961,0.07947105,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315085380,0.01370204,68368.0,68367.0,0.095756]
["bitfinex","BTCUSD",1729315086157,0.01370204,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315087219,0.07947075,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315088542,0.079472,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315093667,0.01370329,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315094090,0.07947082,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315097458,0.06576753,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315097661,0.07947486,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315098460,0.01370733,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315098703,0.17556552,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315098941,0.07947774,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315099666,0.01370733,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315099916,0.01370733,68368.0,68367.0,0.0198372]
["bitfinex","BTCUSD",1729315100152,0.01370733,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315101125,0.17557383,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315101351,0.28520111,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315101584,0.28521395,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315101823,0.45604698,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315102056,0.34646788,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315103495,0.45609903,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315103906,0.34646788,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315104928,0.34645805,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315108822,0.45607975,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315109029,0.42044735,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315109244,0.34645063,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315110367,0.4560693,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315110988,0.45605481,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315112764,0.34643889,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315112941,0.45605481,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315115123,0.34643889,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315115329,0.45605481,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315115871,0.45603306,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315120949,0.45602537,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315121598,0.45602596,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315122258,0.34642193,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315122721,0.45602596,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315125933,0.45604766,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315126141,0.42041754,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315126355,0.45604861,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315128770,0.18459022,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315129556,0.45605882,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315129734,0.31081267,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315129931,0.34645051,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315130977,0.43414124,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315131394,0.34645051,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315131613,0.34644991,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315131826,0.19749076,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315132039,0.07947327,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315132971,0.0794727,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315134540,0.01370686,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315135117,0.07947327,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315136643,0.01370686,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315136858,0.175554,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315137684,0.26324139,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315137917,0.24953453,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315138122,0.26323786,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315138325,0.01370333,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315139296,0.17555174,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315140202,0.01370333,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315140824,0.07947154,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315141053,0.01370333,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315141225,0.07947154,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315141798,0.01370333,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315142021,0.07947014,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315142653,0.01370333,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315144162,0.17555496,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315144385,0.01370333,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315144605,0.07946968,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315145724,0.01370333,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315145925,0.07946968,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315147826,0.01370333,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315148112,0.17555194,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315148313,0.07946879,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315149139,0.01370333,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315149356,0.26323877,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315149551,0.17555138,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315149998,0.01370333,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315150415,0.07946702,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315150629,0.01370183,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315150833,0.07946702,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315151048,0.01370183,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315151258,0.07946702,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315151452,0.01370183,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729315151593,0.0575445,68368.0,68367.0,0.181656]
["bitfinex","BTCUSD",1729315151801,0.04384267,68371.0,68367.0,0.20318027]
["bitfinex","BTCUSD",1729315151978,0.04384267,68373.0,68368.0,0.10002506]
["bitfinex","BTCUSD",1729315152178,0.08851634,68377.0,68368.0,0.0971]
["bitfinex","BTCUSD",1729315152179,0.04384267,68374.0,68368.0,0.0971]
["bitfinex","BTCUSD",1729315152382,0.01369743,68373.0,68368.0,0.0971]
["bitfinex","BTCUSD",1729315152590,0.04467067,68377.0,68368.0,0.0971]
["bitfinex","BTCUSD",1729315152784,0.01369676,68376.0,68370.0,0.0971]
["bitfinex","BTCUSD",1729315153040,0.000828,68377.0,68370.0,0.0971]
["bitfinex","BTCUSD",1729315153041,0.01369676,68375.0,68370.0,0.0971]
["bitfinex","BTCUSD",1729315153247,0.04467067,68377.0,68370.0,0.0971]
["bitfinex","BTCUSD",1729315153441,0.000828,68377.0,68370.0,0.0971]
["bitfinex","BTCUSD",1729315153995,0.04467067,68377.0,68370.0,0.0971]
["bitfinex","BTCUSD",1729315154213,0.01369314,68376.0,68371.0,0.02034763]
["bitfinex","BTCUSD",1729315154451,0.000828,68377.0,68371.0,0.02034763]
["bitfinex","BTCUSD",1729315162786,0.000828,68377.0,68370.0,0.0971]
["bitfinex","BTCUSD",1729315165172,0.000828,68377.0,68370.0,0.11795761]
["bitfinex","BTCUSD",1729315167165,0.000828,68377.0,68370.0,0.0971]
["bitfinex","BTCUSD",1729315173581,0.01368515,68376.0,68370.0,0.0971]
["bitfinex","BTCUSD",1729315173814,0.000828,68377.0,68370.0,0.0971]
["bitfinex","BTCUSD",1729315174023,0.01368517,68376.0,68371.0,0.0183312]
["bitfinex","BTCUSD",1729315174236,0.000828,68377.0,68371.0,0.0183312]
["bitfinex","BTCUSD",1729315174447,0.01368657,68376.0,68371.0,0.0183312]
["bitfinex","BTCUSD",1729315174673,0.000828,68377.0,68371.0,0.0183312]
["bitfinex","BTCUSD",1729315174868,0.01368658,68376.0,68371.0,0.0183312]
["bitfinex","BTCUSD",1729315175083,0.000828,68377.0,68372.0,0.02016432]
["bitfinex","BTCUSD",1729315175282,0.01368657,68376.0,68372.0,0.02016432]
["bitfinex","BTCUSD",1729315175501,0.000828,68377.0,68372.0,0.02016432]
["bitfinex","BTCUSD",1729315175660,0.01368772,68376.0,68372.0,0.02016432]
["bitfinex","BTCUSD",1729315175863,0.000828,68377.0,68372.0,0.02016432]
["bitfinex","BTCUSD",1729315176065,0.01368771,68376.0,68373.0,0.01189203]
["bitfinex","BTCUSD",1729315176298,0.000828,68377.0,68373.0,0.01189203]
["bitfinex","BTCUSD",1729315176627,0.01368895,68376.0,68373.0,0.01189203]
["bitfinex","BTCUSD",1729315176840,0.000828,68377.0,68373.0,0.01189203]
["bitfinex","BTCUSD",1729315178727,0.01369205,68376.0,68373.0,0.01189203]
["bitfinex","BTCUSD",1729315178939,0.01369205,68375.0,68374.0,0.01308124]
["bitfinex","BTCUSD",1729315181658,0.01369205,68375.0,68374.0,0.18548124]
["bitfinex","BTCUSD",1729315181861,0.000828,68377.0,68375.0,0.1724]
["bitfinex","BTCUSD",1729315182064,0.000828,68377.0,68376.0,0.17532449]
["bitfinex","BTCUSD",1729315184557,0.000828,68377.0,68376.0,0.1724]
["bitfinex","BTCUSD",1729315184788,0.000828,68377.0,68376.0,0.19296456]
["bitfinex","BTCUSD",1729315187551,0.000828,68377.0,68376.0,0.19588903]
["bitfinex","BTCUSD",1729315188954,0.000828,68377.0,68376.0,0.1943986]
["bitfinex","BTCUSD",1729315192944,0.000828,68377.0,68376.0,0.19147413]
["bitfinex","BTCUSD",1729315197951,0.000828,68377.0,68376.0,0.21299618]
["bitfinex","BTCUSD",1729315199669,0.000828,68377.0,68376.0,0.21465218]
["bitfinex","BTCUSD",1729315202404,0.000828,68377.0,68376.0,0.19313013]
["bitfinex","BTCUSD",1729315212331,0.000828,68377.0,68376.0,0.11382056]
["bitfinex","BTCUSD",1729315212789,0.00078556,68377.0,68376.0,0.11382056]
["bitfinex","BTCUSD",1729315216700,0.00078556,68377.0,68376.0,0.02222056]
["bitfinex","BTCUSD",1729315218051,0.00078556,68377.0,68376.0,0.37535138]
["bitfinex","BTCUSD",1729315218295,0.00078556,68377.0,68376.0,0.35186237]
["bitfinex","BTCUSD",1729315219163,0.00078556,68377.0,68376.0,0.37279942]
["bitfinex","BTCUSD",1729315221051,0.00078556,68377.0,68376.0,0.43832308]
["bitfinex","BTCUSD",1729315221277,0.00078556,68377.0,68376.0,0.37279942]
["bitfinex","BTCUSD",1729315221475,0.00078556,68377.0,68376.0,0.50201249]
["bitfinex","BTCUSD",1729315222054,0.00078556,68377.0,68376.0,0.50201611]
["bitfinex","BTCUSD",1729315222672,0.0963,68398.0,68380.0,0.023]
["bitfinex","BTCUSD",1729315222874,0.0963,68398.0,68384.0,0.023]
["bitfinex","BTCUSD",1729315223098,0.0963,68398.0,68385.0,0.19489558]
["bitfinex","BTCUSD",1729315223747,0.0963,68398.0,68386.0,0.21988493]
["bitfinex","BTCUSD",1729315223959,0.0963,68402.0,68387.0,0.14895915]
["bitfinex","BTCUSD",1729315225860,0.0963,68402.0,68388.0,0.0978]
["bitfinex","BTCUSD",1729315226077,0.0963,68402.0,68389.0,0.2025172]
["bitfinex","BTCUSD",1729315227190,0.0963,68402.0,68391.0,0.0775]
["bitfinex","BTCUSD",1729315227403,0.0963,68402.0,68392.0,0.14895915]
["bitfinex","BTCUSD",1729315232878,0.176,68409.0,68400.0,0.21988493]
["bitfinex","BTCUSD",1729315233100,0.21988493,68408.0,68401.0,0.17374284]
["bitfinex","BTCUSD",1729315233311,0.21988493,68417.0,68402.0,0.023]
["bitfinex","BTCUSD",1729315233521,0.21988493,68417.0,68403.0,0.14895915]
["bitfinex","BTCUSD",1729315233968,0.0797,68419.0,68404.0,0.21988493]
["bitfinex","BTCUSD",1729315234183,0.0797,68419.0,68405.0,0.14895915]
["bitfinex","BTCUSD",1729315234387,0.0797,68419.0,68406.0,0.04138326]
["bitfinex","BTCUSD",1729315234609,0.0797,68419.0,68406.0,0.19034241]
["bitfinex","BTCUSD",1729315236133,0.0737,68419.0,68406.0,0.19034241]
["bitfinex","BTCUSD",1729315236345,0.067871,68419.0,68406.0,0.19034241]
["bitfinex","BTCUSD",1729315238658,0.073871,68419.0,68406.0,0.19034241]
["bitfinex","BTCUSD",1729315238874,0.073871,68419.0,68407.0,0.04332273]
["bitfinex","BTCUSD",1729315247103,0.074699,68419.0,68407.0,0.04332273]
["bitfinex","BTCUSD",1729315248220,0.072699,68419.0,68407.0,0.04332273]
["bitfinex","BTCUSD",1729315255521,0.072699,68419.0,68407.0,0.06441041]
["bitfinex","BTCUSD",1729315257121,0.072699,68419.0,68407.0,0.04332273]
["bitfinex","BTCUSD",1729315257362,0.072699,68419.0,68408.0,0.05262586]
["bitfinex","BTCUSD",1729315261098,0.0909,68417.0,68408.0,0.05262586]
["bitfinex","BTCUSD",1729315262412,0.01369262,68416.0,68408.0,0.05262586]
["bitfinex","BTCUSD",1729315262633,0.0909,68417.0,68408.0,0.05262586]
["bitfinex","BTCUSD",1729315262841,0.01369218,68416.0,68408.0,0.05262586]
["bitfinex","BTCUSD",1729315263053,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315263694,0.01369263,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315263914,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315264335,0.01369263,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315264547,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315264756,0.01369259,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315264982,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315265202,0.0136926,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315265406,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315265610,0.01369234,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315265812,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315266016,0.01369234,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315266211,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315266425,0.01369204,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315266638,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315266842,0.01369204,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315267041,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315267250,0.01369198,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315267452,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315267675,0.0136917,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315267871,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315268280,0.01369176,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315268484,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315268696,0.01369151,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315268887,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315269098,0.01369145,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315269314,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315273428,0.01369116,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315273630,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315274259,0.01369135,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315274462,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315274861,0.01369127,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315275064,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315276051,0.01369153,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315276168,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315276408,0.01369158,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315276598,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315276804,0.01369185,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315277000,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315277211,0.01369185,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315277423,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315277647,0.01369225,68416.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315277856,0.0909,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315278265,0.13466343,68417.0,68409.0,0.03671668]
["bitfinex","BTCUSD",1729315279105,0.01369277,68416.0,68410.0,0.01149727]
["bitfinex","BTCUSD",1729315279374,0.04376343,68416.0,68410.0,0.01149727]
["bitfinex","BTCUSD",1729315279555,0.04381183,68416.0,68410.0,0.01149727]
["bitfinex","BTCUSD",1729315280857,0.01369428,68415.0,68410.0,0.01149727]
["bitfinex","BTCUSD",1729315281034,0.04381183,68415.0,68410.0,0.01149727]
["bitfinex","BTCUSD",1729315281253,0.04381183,68416.0,68410.0,0.01149727]
["bitfinex","BTCUSD",1729315282644,0.04381183,68416.0,68411.0,0.012647]
["bitfinex","BTCUSD",1729315284517,0.04381023,68416.0,68411.0,0.012647]
["bitfinex","BTCUSD",1729315284729,0.04381023,68416.0,68409.0,0.03837268]
["bitfinex","BTCUSD",1729315284730,0.22011023,68414.0,68409.0,0.001656]
["bitfinex","BTCUSD",1729315284946,0.14301534,68410.0,68409.0,0.001656]
["bitfinex","BTCUSD",1729315285161,0.32525915,68410.0,68409.0,0.001656]
["bitfinex","BTCUSD",1729315285410,0.48700351,68410.0,68409.0,0.001656]
["bitfinex","BTCUSD",1729315285938,0.59652908,68410.0,68409.0,0.001656]
["bitfinex","BTCUSD",1729315286139,0.48700351,68410.0,68409.0,0.001656]
["bitfinex","BTCUSD",1729315286546,0.48700351,68410.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315286547,0.1763,68409.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315286745,0.48700351,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315287364,0.59642604,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315288456,0.48700351,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315288697,0.49300351,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315289498,0.58048948,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315290305,0.33125915,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315290648,0.39685996,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315292575,0.33125915,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315293404,0.37497347,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315294017,0.33125915,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315301479,0.15495915,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315327087,0.19870073,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315327494,0.19873032,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315327713,0.19873001,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315327927,0.15495915,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315328089,0.22057152,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315328458,0.15495915,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315329393,0.40406164,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315330748,0.31657847,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315331375,0.40420193,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315333563,0.49167847,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315343320,0.4918138,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315344707,0.50550702,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315345108,0.52741618,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315351340,0.52741969,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315354141,0.66083756,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315354348,0.52937981,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315354553,0.52741969,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315354746,0.4918138,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315354970,0.51372482,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315355184,0.5274192,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315355736,0.36566455,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315356433,0.52740581,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315363214,0.52739665,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315363432,0.52739822,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315365639,0.65885013,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315365886,0.66081025,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315366122,0.53849469,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315366859,0.5841446,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315367516,0.58414599,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315371644,0.57500873,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315371849,0.58414599,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315372520,0.53849608,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315372942,0.53843589,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315374422,0.52929863,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315375819,0.52924736,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315376476,0.55224736,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315376953,0.56138467,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315377918,0.56137441,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315378370,0.5522371,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315379399,0.56137441,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315380142,0.5613757,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315382000,0.55223839,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315382887,0.51665951,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315383036,0.55224352,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315383232,0.56138074,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315383930,0.68359224,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315385540,0.5502834,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315385717,0.68163212,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315385978,0.97313212,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315386168,0.85092062,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315387225,0.80619939,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315387431,0.85288642,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315391308,0.85287896,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315394211,1.00711036,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315394459,0.87575166,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315394687,1.00711036,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315394930,0.96238345,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315395170,0.87577253,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315395384,1.00713123,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315395811,0.87381241,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315396017,1.0052045,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315396224,1.0052423,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315396630,0.9823696,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315397497,0.89662609,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315397627,0.85097898,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315397837,0.89662609,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315398233,0.89858621,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315398657,0.89662609,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315399090,0.89663284,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315399627,0.8966334,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315402478,0.6985334,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315402702,0.64374917,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315403151,0.6081312,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315403399,0.63004933,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315403605,0.64374494,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315403812,0.64570506,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315404017,0.64374494,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315405973,0.48207289,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315406175,0.64379996,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315409357,0.77523529,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315410836,0.48207289,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315410983,0.77528424,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315411346,0.77527795,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315412747,0.64382067,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315412944,0.6529574,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315414123,0.65491752,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315415382,0.61017334,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315415591,0.63300647,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315415794,0.65492883,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315415995,0.65296871,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315417323,0.65492883,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315417762,0.65296871,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315419509,0.60822138,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315419712,0.65296997,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315420579,0.65493009,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315420789,0.65493936,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315421416,0.65297924,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315423284,0.65493936,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315425268,0.65494057,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315425507,0.65298045,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315427695,0.78446467,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315427910,0.49488458,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315428339,0.49488458,68408.0,68407.0,0.1164816]
["bitfinex","BTCUSD",1729315429658,0.56061567,68408.0,68407.0,0.1971816]
["bitfinex","BTCUSD",1729315430546,0.47296884,68408.0,68407.0,0.1971816]
["bitfinex","BTCUSD",1729315431175,0.4592715,68408.0,68407.0,0.1971816]
["bitfinex","BTCUSD",1729315431382,0.37689799,68408.0,68407.0,0.1971816]
["bitfinex","BTCUSD",1729315431605,0.31118918,68408.0,68407.0,0.1971816]
["bitfinex","BTCUSD",1729315432473,0.37688983,68408.0,68407.0,0.179256]
["bitfinex","BTCUSD",1729315433131,0.37688983,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315433342,0.31118918,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315435782,0.37687502,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315437603,0.62193417,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315437841,0.84924834,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315438093,0.73977193,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315440480,0.44828458,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315441557,0.44827798,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315448852,0.44830921,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315449056,0.44831636,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315456938,0.41273452,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315457133,0.44832883,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315458821,0.44834325,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315459034,0.44834447,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315459260,0.45030459,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315459894,0.44834447,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315460104,0.45030459,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315460317,0.44834447,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315460967,0.41274894,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315461199,0.44834378,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315461839,0.4503039,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315462043,0.44834378,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315463081,0.4493039,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315463301,0.44834378,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315463508,0.41274894,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315463704,0.28665978,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315463976,0.44835659,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315468764,0.45031671,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315469002,0.44836635,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315470451,0.45032647,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315472598,0.44836635,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315476711,0.68581362,68408.0,68407.0,0.001656]
["bitfinex","BTCUSD",1729315476908,0.0921,68398.0,68395.0,0.21988493]
["bitfinex","BTCUSD",1729315477117,0.10952787,68396.0,68395.0,0.21988493]
["bitfinex","BTCUSD",1729315477315,0.45579422,68396.0,68395.0,0.21988493]
["bitfinex","BTCUSD",1729315477543,0.45579422,68396.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315477784,0.04380747,68391.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315478024,0.22836665,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315478471,0.22835748,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315478686,0.16265545,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315478901,0.18456072,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315479106,0.34625235,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315479328,0.22834561,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315480701,0.21464931,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315480922,0.23433228,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315481487,0.16864212,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315484337,0.21241462,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315486047,0.16864212,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315486272,0.21241462,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315487250,0.16864212,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315490617,0.16864212,68390.0,68389.0,0.0109216]
["bitfinex","BTCUSD",1729315491292,0.15495915,68390.0,68389.0,0.0109216]
["bitfinex","BTCUSD",1729315495414,0.006,68390.0,68389.0,0.1080216]
["bitfinex","BTCUSD",1729315495574,0.006,68390.0,68389.0,0.1848216]
["bitfinex","BTCUSD",1729315497447,0.006,68390.0,68389.0,0.175556]
["bitfinex","BTCUSD",1729315510880,0.006,68390.0,68389.0,0.19645479]
["bitfinex","BTCUSD",1729315511113,0.04375166,68394.0,68389.0,0.19645479]
["bitfinex","BTCUSD",1729315511347,0.14895915,68393.0,68389.0,0.19645479]
["bitfinex","BTCUSD",1729315511568,0.14895915,68393.0,68389.0,0.23808876]
["bitfinex","BTCUSD",1729315511850,0.04375166,68394.0,68389.0,0.23808876]
["bitfinex","BTCUSD",1729315512123,0.05,68395.0,68389.0,0.23808876]
["bitfinex","BTCUSD",1729315512124,0.09375166,68395.0,68389.0,0.23808876]
["bitfinex","BTCUSD",1729315512347,0.09375166,68395.0,68389.0,0.21718997]
["bitfinex","BTCUSD",1729315512581,0.09375166,68395.0,68390.0,0.04370749]
["bitfinex","BTCUSD",1729315514148,0.04375166,68393.0,68390.0,0.04370749]
["bitfinex","BTCUSD",1729315515411,0.04375166,68392.0,68390.0,0.04370749]
["bitfinex","BTCUSD",1729315516354,0.04375166,68391.0,68390.0,0.04370749]
["bitfinex","BTCUSD",1729315516493,0.04375166,68392.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315516955,0.04375166,68391.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315517776,0.04378926,68391.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315519489,0.04378926,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315519925,0.04378926,68391.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315520127,0.04378926,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315520387,0.0656839,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315520604,0.0656839,68391.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315520915,0.0876071,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315521136,0.0219232,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315521392,0.0656839,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315522513,0.16179684,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315522743,0.08766057,68391.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315522965,0.27138073,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315523419,0.24945769,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315525047,0.16179712,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315525274,0.24945769,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315527787,0.2494754,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315529213,0.161808,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315529676,0.2494754,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315532701,0.24950266,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315533110,0.24950266,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315533111,0.16182568,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315533329,0.16182568,68390.0,68389.0,0.11651009]
["bitfinex","BTCUSD",1729315534832,0.16182568,68390.0,68389.0,0.094356]
["bitfinex","BTCUSD",1729315535510,0.24950266,68390.0,68389.0,0.094356]
["bitfinex","BTCUSD",1729315537522,0.24953177,68390.0,68389.0,0.094356]
["bitfinex","BTCUSD",1729315542498,0.24953422,68390.0,68389.0,0.094356]
["bitfinex","BTCUSD",1729315544977,0.06576615,68390.0,68389.0,0.094356]
["bitfinex","BTCUSD",1729315545191,0.06576615,68390.0,68389.0,0.13352009]
["bitfinex","BTCUSD",1729315547523,0.06576506,68390.0,68389.0,0.04082009]
["bitfinex","BTCUSD",1729315552445,0.06576257,68390.0,68389.0,0.04082009]
["bitfinex","BTCUSD",1729315556243,0.06576257,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315558628,0.07946373,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315561114,0.07946428,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315561968,0.0794645,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315563814,0.06576334,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315564046,0.07946564,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315564706,0.07946564,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315566038,0.07946394,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315570929,0.0137023,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315571174,0.07946572,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315571395,0.06576342,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315571609,0.07946712,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315575974,0.07947055,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315576705,0.07947055,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315582976,0.06576685,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315583379,0.07947302,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315583762,0.06576685,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315584003,0.07947245,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315584728,0.07948119,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315585341,0.0137056,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315586947,0.08770078,68391.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315587150,0.0137056,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315589009,0.08770078,68391.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315589306,0.0137056,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315590188,0.17560066,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315591041,0.17560068,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315595667,0.17560415,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315600225,0.17560415,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315602534,0.07949151,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315603205,0.01370562,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315606290,0.06577802,68391.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315606500,0.01370327,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729315606728,0.01370327,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315607166,0.01370327,68390.0,68389.0,0.04497048]
["bitfinex","BTCUSD",1729315607381,0.01370327,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315612355,0.05755041,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315614156,0.04384714,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315614362,0.05754876,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315618376,0.05754852,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315618590,0.04384714,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315618808,0.05754852,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315622048,0.0575461,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315622222,0.01370138,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315622791,0.05754604,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315624691,0.05754565,68390.0,68389.0,0.02381009]
["bitfinex","BTCUSD",1729315630306,0.01370138,68390.0,68389.0,0.20141009]
["bitfinex","BTCUSD",1729315630533,0.04384427,68393.0,68389.0,0.20141009]
["bitfinex","BTCUSD",1729315630754,0.04384427,68393.0,68390.0,0.02306508]
["bitfinex","BTCUSD",1729315630755,0.01370299,68392.0,68390.0,0.02306508]
["bitfinex","BTCUSD",1729315630979,0.04384427,68394.0,68390.0,0.02306508]
["bitfinex","BTCUSD",1729315631199,0.04384427,68397.0,68390.0,0.02306508]
["bitfinex","BTCUSD",1729315631438,0.04384427,68400.0,68391.0,0.02244752]
["bitfinex","BTCUSD",1729315631676,0.04384427,68400.0,68390.0,0.0985]
["bitfinex","BTCUSD",1729315632384,0.04384427,68401.0,68390.0,0.0985]
["bitfinex","BTCUSD",1729315633315,0.04384427,68402.0,68390.0,0.0985]
["bitfinex","BTCUSD",1729315633546,0.04384427,68402.0,68391.0,0.02014101]
["bitfinex","BTCUSD",1729315635236,0.04384427,68403.0,68392.0,0.21988493]
["bitfinex","BTCUSD",1729315635494,0.04384427,68403.0,68393.0,0.0771]
["bitfinex","BTCUSD",1729315635702,0.04384427,68403.0,68394.0,0.0945]
["bitfinex","BTCUSD",1729315635919,0.04384427,68403.0,68395.0,0.04116259]
["bitfinex","BTCUSD",1729315636355,0.04384427,68404.0,68395.0,0.04116259]
["bitfinex","BTCUSD",1729315639522,0.04384427,68405.0,68395.0,0.04116259]
["bitfinex","BTCUSD",1729315640638,0.04384427,68406.0,68395.0,0.04116259]
["bitfinex","BTCUSD",1729315640852,0.04384427,68406.0,68396.0,0.04527885]
["bitfinex","BTCUSD",1729315643254,0.04384427,68405.0,68396.0,0.04527885]
["bitfinex","BTCUSD",1729315643470,0.04384427,68406.0,68396.0,0.04527885]
["bitfinex","BTCUSD",1729315644111,0.0938,68405.0,68396.0,0.04527885]
["bitfinex","BTCUSD",1729315645815,0.0938,68405.0,68396.0,0.06704665]
["bitfinex","BTCUSD",1729315646040,0.0938,68405.0,68397.0,0.03640316]
["bitfinex","BTCUSD",1729315648082,0.13756051,68405.0,68397.0,0.03640316]
["bitfinex","BTCUSD",1729315648701,0.0938,68405.0,68397.0,0.03640316]
["bitfinex","BTCUSD",1729315649151,0.13756051,68405.0,68397.0,0.03640316]
["bitfinex","BTCUSD",1729315654196,0.04375801,68404.0,68397.0,0.03640316]
["bitfinex","BTCUSD",1729315654406,0.13755801,68405.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315654636,0.0938,68405.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315654836,0.13755801,68405.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315655502,0.0938,68405.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315655714,0.13755801,68405.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315656170,0.0938,68405.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315656483,0.13755801,68405.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315656701,0.04375801,68404.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315656907,0.13755801,68405.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315661166,0.04375801,68404.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315663985,0.0938,68405.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315664196,0.04377172,68404.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315665497,0.04377172,68403.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315666131,0.04377172,68404.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315666352,0.04377172,68403.0,68398.0,0.03280639]
["bitfinex","BTCUSD",1729315666577,0.04377172,68403.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315667631,0.15945759,68405.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315667632,0.04377172,68404.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315668623,0.04377172,68403.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315669054,0.0437824,68403.0,68398.0,0.01135032]
["bitfinex","BTCUSD",1729315669964,0.0978,68401.0,68397.0,0.03805916]
["bitfinex","BTCUSD",1729315670430,0.0437824,68400.0,68397.0,0.03805916]
["bitfinex","BTCUSD",1729315670643,0.1634736,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315670644,0.0437824,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315670869,0.31243275,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315671091,0.57218662,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315671372,0.48462182,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315672487,0.59407782,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315674942,0.48462182,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315676033,0.59407782,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315677059,0.48462182,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315677301,0.59407782,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315677514,0.48462182,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315678745,0.48459615,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315679425,0.57216412,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315682306,0.57213083,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315683015,0.57211543,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315684439,0.48456017,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315684662,0.57211543,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315685644,0.48456017,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315687181,0.4845349,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315687396,0.32295915,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315687811,0.48453183,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315689543,0.32295915,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315689757,0.48452678,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315690175,0.38861174,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315691700,0.40229146,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315693250,0.40229243,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315695378,0.42418766,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315695797,0.35853507,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315696003,0.42418954,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315696212,0.35853507,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315697278,0.35854411,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315698360,0.42420026,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315698794,0.35854411,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315699430,0.42420101,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315699670,0.35854411,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315700101,0.42420234,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315700966,0.42420451,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315701192,0.38861955,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315701405,0.42424649,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315701658,0.38861955,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315701865,0.42424863,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315702084,0.52018086,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315702709,0.52018686,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315704205,0.60772708,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315707949,0.52018686,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315708351,0.60776668,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315708551,0.52018686,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315710438,0.62961214,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315712622,0.60780951,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315713024,0.57218043,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315713239,0.60780942,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315713419,0.60780698,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315713802,0.62960961,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315714524,0.52018433,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315715466,0.48455778,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315715686,0.52018603,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315721180,0.34618603,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315721844,0.34644611,68398.0,68397.0,0.0114172]
["bitfinex","BTCUSD",1729315722280,0.45606505,68398.0,68397.0,0.0114172]
["bitfinex","BTCUSD",1729315722499,0.34644611,68398.0,68397.0,0.0114172]
["bitfinex","BTCUSD",1729315724961,0.34643913,68398.0,68397.0,0.0114172]
["bitfinex","BTCUSD",1729315726802,0.34642277,68398.0,68397.0,0.0114172]
["bitfinex","BTCUSD",1729315731430,0.45602579,68398.0,68397.0,0.0114172]
["bitfinex","BTCUSD",1729315733844,0.34642277,68398.0,68397.0,0.0114172]
["bitfinex","BTCUSD",1729315734740,0.34642277,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315736287,0.3108015,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315736505,0.34641905,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315736736,0.3464076,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315740087,0.31079005,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315740287,0.34640916,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315742775,0.34641081,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315743417,0.45601002,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315744761,0.34641081,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315745089,0.3464086,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315747051,0.346411,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315748061,0.28512667,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315748270,0.19745185,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315748472,0.1755299,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315748689,0.26320482,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315748849,0.07945468,68398.0,68397.0,0.176156]
["bitfinex","BTCUSD",1729315749071,0.04383586,68399.0,68397.0,0.19422961]
["bitfinex","BTCUSD",1729315749276,0.06575347,68401.0,68397.0,0.19422961]
["bitfinex","BTCUSD",1729315749277,0.04383586,68400.0,68397.0,0.19422961]
["bitfinex","BTCUSD",1729315749688,0.05753173,68399.0,68397.0,0.19422961]
["bitfinex","BTCUSD",1729315749952,0.04383586,68399.0,68397.0,0.19422961]
["bitfinex","BTCUSD",1729315750121,0.04383586,68399.0,68398.0,0.02199125]
["bitfinex","BTCUSD",1729315750122,0.04382555,68399.0,68398.0,0.02199125]
["bitfinex","BTCUSD",1729315750340,0.04382555,68400.0,68398.0,0.02199125]
["bitfinex","BTCUSD",1729315751126,0.01369386,68399.0,68398.0,0.02199125]
["bitfinex","BTCUSD",1729315751332,0.04382555,68400.0,68398.0,0.02199125]
["bitfinex","BTCUSD",1729315751903,0.04382555,68401.0,68398.0,0.02199125]
["bitfinex","BTCUSD",1729315752109,0.04382555,68401.0,68399.0,0.021925]
["bitfinex","BTCUSD",1729315752884,0.01368995,68400.0,68399.0,0.021925]
["bitfinex","BTCUSD",1729315753030,0.04382555,68401.0,68399.0,0.021925]
["bitfinex","BTCUSD",1729315753665,0.05749603,68400.0,68399.0,0.021925]
["bitfinex","BTCUSD",1729315753875,0.05749603,68400.0,68397.0,0.099456]
["bitfinex","BTCUSD",1729315753876,0.01368878,68400.0,68397.0,0.099456]
["bitfinex","BTCUSD",1729315754076,0.04380725,68401.0,68397.0,0.099456]
["bitfinex","BTCUSD",1729315754509,0.05749497,68400.0,68397.0,0.099456]
["bitfinex","BTCUSD",1729315754725,0.04380725,68400.0,68398.0,0.0177812]
["bitfinex","BTCUSD",1729315754924,0.08765111,68404.0,68398.0,0.0177812]
["bitfinex","BTCUSD",1729315754925,0.04380331,68401.0,68398.0,0.0177812]
["bitfinex","BTCUSD",1729315758076,0.04380331,68402.0,68398.0,0.0177812]
["bitfinex","BTCUSD",1729315758480,0.04380331,68403.0,68398.0,0.0177812]
["bitfinex","BTCUSD",1729315758690,0.01368422,68402.0,68399.0,0.01172372]
["bitfinex","BTCUSD",1729315758894,0.04380331,68402.0,68399.0,0.01172372]
["bitfinex","BTCUSD",1729315759334,0.04380331,68403.0,68399.0,0.01172372]
["bitfinex","BTCUSD",1729315759541,0.271973,68401.0,68399.0,0.01172372]
["bitfinex","BTCUSD",1729315763826,0.31576467,68401.0,68399.0,0.01172372]
["bitfinex","BTCUSD",1729315764555,0.04379167,68400.0,68399.0,0.01172372]
["bitfinex","BTCUSD",1729315764773,0.31576467,68401.0,68399.0,0.01172372]
["bitfinex","BTCUSD",1729315764977,0.04379167,68400.0,68399.0,0.01172372]
["bitfinex","BTCUSD",1729315767178,0.271973,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315767179,0.31576467,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315768609,0.04379167,68400.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315769671,0.04379188,68400.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315769997,0.271973,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315769998,0.31576488,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315778195,0.04379188,68400.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315779337,0.04379188,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315779557,0.04379188,68400.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315779848,0.04379656,68400.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315781547,0.04379656,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315781764,0.04379656,68400.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315782220,0.04379656,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315787091,0.04379656,68399.0,68397.0,0.0232636]
["bitfinex","BTCUSD",1729315787502,0.04379656,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315789583,0.04381606,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315790235,0.04381606,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315790431,0.04381606,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315790644,0.04381606,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315794263,0.0657241,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315794675,0.06575438,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315799455,0.06575686,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315800087,0.06575686,68399.0,68397.0,0.02316279]
["bitfinex","BTCUSD",1729315802477,0.06575686,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315803099,0.0438381,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315803326,0.0438382,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315803529,0.06575731,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315804187,0.0947,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315804839,0.14465731,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315805120,0.06575731,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315805989,0.06575731,68399.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315807895,0.08767641,68400.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315808092,0.0657655,68399.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315808304,0.0657655,68398.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315808511,0.0657655,68399.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315809796,0.0657655,68398.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315809989,0.0657655,68399.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315810980,0.16185629,68398.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315811778,0.24954362,68398.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315811991,0.16185629,68398.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315812451,0.06577126,68398.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315815963,0.06577126,68399.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315817228,0.06577126,68398.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315817907,0.06577011,68399.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315818584,0.06577011,68398.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315819026,0.06577011,68399.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315819237,0.08769348,68399.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315820824,0.06576982,68398.0,68397.0,0.0112672]
["bitfinex","BTCUSD",1729315823054,0.06576982,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315825101,0.07947147,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315827311,0.0794714,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315827751,0.01370158,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315829193,0.0794713,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315831297,0.17556075,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315831511,0.26325455,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315832469,0.0137019,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315832941,0.17555387,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315833159,0.26324458,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315833600,0.17555387,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315833821,0.26324458,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315834503,0.17555387,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315835176,0.0137019,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315835416,0.0137001,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315835937,0.17554251,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315836390,0.0137001,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315836811,0.17554079,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315837178,0.0137001,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315838199,0.07946265,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315839502,0.01370026,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315839946,0.07946313,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315842328,0.07946241,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315843622,0.07946266,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315847302,0.07946313,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315847754,0.01370112,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315848220,0.07946465,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315851477,0.01370112,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315851704,0.0876835,68399.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315851921,0.07946652,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315852122,0.07946603,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315855796,0.07946602,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315858969,0.05754465,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315859208,0.01370126,68398.0,68397.0,0.0193372]
["bitfinex","BTCUSD",1729315861145,0.05754492,68398.0,68397.0,0.0193372]
["bitfinex","BTCUSD",1729315861792,0.01370036,68398.0,68397.0,0.0193372]
["bitfinex","BTCUSD",1729315868259,0.01370036,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315868913,0.01370036,68398.0,68397.0,0.02340607]
["bitfinex","BTCUSD",1729315869132,0.01370036,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315869976,0.05754164,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315870182,0.05754088,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315870617,0.05754088,68398.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315870828,0.04384052,68399.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315871247,0.05754118,68398.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315871671,0.04383895,68399.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315871892,0.04383895,68398.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315872324,0.04383895,68399.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315872769,0.04383895,68398.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315872977,0.04383895,68399.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315873195,0.04383895,68398.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315875204,0.04383752,68398.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315879331,0.04383752,68399.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315879534,0.04383752,68399.0,68398.0,0.0109024]
["bitfinex","BTCUSD",1729315879978,0.04383725,68399.0,68398.0,0.0109024]
["bitfinex","BTCUSD",1729315880864,0.31581025,68401.0,68398.0,0.0109024]
["bitfinex","BTCUSD",1729315881085,0.31581025,68401.0,68399.0,0.01153463]
["bitfinex","BTCUSD",1729315882338,0.271973,68401.0,68399.0,0.01153463]
["bitfinex","BTCUSD",1729315882575,0.31581025,68401.0,68399.0,0.01153463]
["bitfinex","BTCUSD",1729315885242,0.31580042,68401.0,68399.0,0.01153463]
["bitfinex","BTCUSD",1729315885462,0.271973,68401.0,68399.0,0.01153463]
["bitfinex","BTCUSD",1729315885676,0.271973,68401.0,68400.0,0.01374658]
["bitfinex","BTCUSD",1729315889931,0.31579525,68401.0,68397.0,0.03383112]
["bitfinex","BTCUSD",1729315890381,0.271973,68401.0,68397.0,0.03383112]
["bitfinex","BTCUSD",1729315890832,0.31579525,68401.0,68397.0,0.03383112]
["bitfinex","BTCUSD",1729315893120,0.271973,68401.0,68397.0,0.03383112]
["bitfinex","BTCUSD",1729315893547,0.31579525,68401.0,68397.0,0.03383112]
["bitfinex","BTCUSD",1729315897583,0.31579525,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315899900,0.31579675,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315900100,0.271973,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315900512,0.31579675,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315901150,0.271973,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315901350,0.31579675,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315901805,0.271973,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315902022,0.31579675,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315903144,0.271973,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315903429,0.31579675,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315906314,0.31579675,68401.0,68397.0,0.03391974]
["bitfinex","BTCUSD",1729315906535,0.31579675,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315907895,0.271973,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315908330,0.31579675,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315909830,0.31579675,68401.0,68397.0,0.03347737]
["bitfinex","BTCUSD",1729315910060,0.271973,68401.0,68397.0,0.03347737]
["bitfinex","BTCUSD",1729315922703,0.271973,68401.0,68397.0,0.01234392]
["bitfinex","BTCUSD",1729315922919,0.271973,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315924733,0.367673,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315931268,0.367673,68401.0,68397.0,0.02324019]
["bitfinex","BTCUSD",1729315931489,0.367673,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315942436,0.367673,68401.0,68397.0,0.02346884]
["bitfinex","BTCUSD",1729315942643,0.367673,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315953636,0.0973,68400.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315977068,0.271973,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729315977386,0.271973,68401.0,68397.0,0.0118672]
["bitfinex","BTCUSD",1729315988278,0.271973,68401.0,68397.0,0.03298931]
["bitfinex","BTCUSD",1729315988490,0.271973,68401.0,68397.0,0.0118672]
["bitfinex","BTCUSD",1729315993552,0.26976914,68401.0,68397.0,0.0118672]
["bitfinex","BTCUSD",1729316009154,0.27059714,68401.0,68397.0,0.0118672]
["bitfinex","BTCUSD",1729316012524,0.27059714,68401.0,68397.0,0.03323036]
["bitfinex","BTCUSD",1729316012728,0.27059714,68401.0,68397.0,0.0118672]
["bitfinex","BTCUSD",1729316016302,0.27059714,68401.0,68397.0,0.03364022]
["bitfinex","BTCUSD",1729316016525,0.27059714,68401.0,68398.0,0.00790634]
["bitfinex","BTCUSD",1729316031743,0.27059714,68401.0,68398.0,0.02881177]
["bitfinex","BTCUSD",1729316031966,0.27059714,68401.0,68398.0,0.00790634]
["bitfinex","BTCUSD",1729316033361,0.27059714,68401.0,68397.0,0.0118672]
["bitfinex","BTCUSD",1729316045052,0.27059714,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316063556,0.27059714,68401.0,68397.0,0.15061515]
["bitfinex","BTCUSD",1729316063993,0.27059714,68401.0,68397.0,0.1719266]
["bitfinex","BTCUSD",1729316064672,0.27059714,68401.0,68398.0,0.14895915]
["bitfinex","BTCUSD",1729316067475,0.27059714,68401.0,68400.0,0.1175]
["bitfinex","BTCUSD",1729316067706,0.27059714,68401.0,68400.0,0.31021636]
["bitfinex","BTCUSD",1729316071473,0.27059714,68401.0,68400.0,0.39271636]
["bitfinex","BTCUSD",1729316075960,0.27059714,68401.0,68400.0,0.31021636]
["bitfinex","BTCUSD",1729316076196,0.27059714,68401.0,68400.0,0.21571636]
["bitfinex","BTCUSD",1729316080097,0.27059714,68401.0,68400.0,0.17195915]
["bitfinex","BTCUSD",1729316082344,0.27059714,68401.0,68400.0,0.17361515]
["bitfinex","BTCUSD",1729316091629,0.44549714,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316093417,0.44549714,68401.0,68400.0,0.15061515]
["bitfinex","BTCUSD",1729316093636,0.36569714,68401.0,68400.0,0.16584227]
["bitfinex","BTCUSD",1729316112563,0.36569714,68401.0,68400.0,0.1867913]
["bitfinex","BTCUSD",1729316113003,0.36569714,68401.0,68400.0,0.16584227]
["bitfinex","BTCUSD",1729316116261,0.36558501,68401.0,68400.0,0.01688312]
["bitfinex","BTCUSD",1729316116522,0.36558501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316126304,0.36558501,68401.0,68400.0,0.0233601]
["bitfinex","BTCUSD",1729316126519,0.36558501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316127433,0.44098501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316142643,0.44098501,68401.0,68400.0,0.02258789]
["bitfinex","BTCUSD",1729316147743,0.44098501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316156411,0.36558501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316157798,0.36558501,68401.0,68400.0,0.02298286]
["bitfinex","BTCUSD",1729316158034,0.36558501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316164687,0.36558501,68401.0,68400.0,0.0233768]
["bitfinex","BTCUSD",1729316167875,0.27048501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316169288,0.27048501,68401.0,68400.0,0.0119172]
["bitfinex","BTCUSD",1729316175793,0.27048501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316176690,0.27048501,68401.0,68400.0,0.02289941]
["bitfinex","BTCUSD",1729316177746,0.27048501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316180809,0.86831446,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316181034,0.79436178,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316181251,0.92584819,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316181469,0.79436178,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316183794,0.79418402,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316184305,0.79418397,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316184517,0.75856464,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316184728,0.79411628,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316185798,0.85975924,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316186012,0.77223835,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316186211,0.75856464,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316186420,0.85974555,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316188556,0.77223418,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316189433,0.6106137,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316190513,0.6762184,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316192087,0.52725925,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316192313,0.27048501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316219217,0.28417602,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316219448,0.27048501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316219672,0.284176,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316219902,0.27048501,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316220131,0.284176,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316225458,0.32794007,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316226619,0.284176,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316229486,0.34982211,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316230183,0.34983311,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316231044,0.67999226,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316231264,0.79796842,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316231480,0.92926065,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316231700,0.79992854,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316231918,0.6382294,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316232150,0.79995472,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316233584,0.93135354,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316233802,0.89572842,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316234043,0.93131777,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316235388,0.79991895,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316235609,0.93131777,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316236512,0.79991895,68401.0,68400.0,0.001656]
["bitfinex","BTCUSD",1729316238326,0.79991895,68401.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316238327,0.00196012,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316238572,0.81093394,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316238812,0.94226988,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316240455,0.81093394,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316243477,0.94215875,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316245822,0.94181764,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316246056,0.77504106,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316246296,0.81056535,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316246526,0.77504106,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316246753,0.81056268,68398.0,68397.0,0.001656]
["bitfinex","BTCUSD",1729316253332,0.00196012,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316253548,0.48354106,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316253783,0.51906687,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316257475,0.48354106,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316257926,0.51908875,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316259221,0.51910826,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316260563,0.62836706,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316265544,0.48354106,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316265755,0.51914328,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316269193,0.51718316,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316269410,0.51914328,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316271387,0.56480415,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316273379,0.56481948,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316273594,0.56285936,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316275348,0.69404659,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316275577,0.69446447,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316275815,0.56308989,68394.0,68393.0,0.001656]
["bitfinex","BTCUSD",1729316276954,0.57222899,68394.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316277170,0.5324521,68393.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316277407,0.20639364,68392.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316277617,0.28038226,68393.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316277618,0.35535279,68391.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316277821,0.20639364,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316278025,0.35535279,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316279976,0.34621369,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316280833,0.31061147,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316281049,0.34624897,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316281263,0.34624894,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316283444,0.47767205,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316286568,0.44414894,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316286795,0.52694894,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316287030,0.58177716,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316287527,0.53700047,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316287786,0.58178002,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316288228,0.58374014,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316288477,0.53896059,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316288719,0.58372968,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316291813,0.60656459,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316292940,0.58372968,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316295451,0.53804068,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316297955,0.53608056,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316298636,0.53804068,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316298846,0.52908172,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316299078,0.49345226,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316299309,0.5271082,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316303478,0.52710813,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316303694,0.52709676,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316304123,0.34639676,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316305995,0.44639676,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316306656,0.57790608,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316306882,0.54229009,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316307348,0.44639765,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316307586,0.54229009,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316308042,0.41078077,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316308256,0.54229009,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316308483,0.44639066,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316309384,0.54227778,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316309647,0.41077188,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316310334,0.44639086,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316310546,0.41077188,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316312349,0.44639076,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316314177,0.44639137,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316315984,0.5778985,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316323169,0.28457864,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316323386,0.57791781,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316326042,0.54229832,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316326264,0.57792017,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316327409,0.44640559,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316328026,0.44640993,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316331933,0.44641237,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316334018,0.57793366,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316337035,0.54591555,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316337289,0.67744012,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316337502,0.54591555,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316337965,0.54592648,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316338638,0.62382648,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316339054,0.7553553,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316339257,0.62382648,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316341224,0.62383423,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316341453,0.6238425,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316341668,0.58820728,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316341928,0.62384242,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316342342,0.62580254,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316352394,0.59020603,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316352615,0.62583906,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316360877,0.64871657,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316364879,0.69440337,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316366272,0.69441282,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316367393,0.64872602,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316369182,0.69441663,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316369823,0.64872602,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316370038,0.6944171,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316370465,0.69442367,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316371106,0.6944207,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316372035,0.69442093,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316372231,0.69442098,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316374128,0.64872885,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316376175,0.64873355,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316383024,0.69442373,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316387481,0.6587849,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316387702,0.69442175,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316387914,0.69442176,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316390987,0.69443703,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316392549,0.64874685,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316392983,0.69443545,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316393891,0.64874685,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316395409,0.61310999,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316395657,0.64874603,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316396085,0.64874133,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316399203,0.61310529,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316399424,0.64874071,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316399670,0.64874092,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316402067,0.64874107,68390.0,68389.0,0.001656]
["bitfinex","BTCUSD",1729316407352,0.64874107,68390.0,68374.0,0.21988493]
["bitfinex","BTCUSD",1729316407353,0.00196012,68377.0,68374.0,0.21988493]
["bitfinex","BTCUSD",1729316407571,0.34846356,68377.0,68374.0,0.21988493]
["bitfinex","BTCUSD",1729316408036,0.48005976,68377.0,68374.0,0.21988493]
["bitfinex","BTCUSD",1729316408254,0.34846356,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316408468,0.48005976,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316408719,0.34846356,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316409120,0.34650344,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316409334,0.34846356,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316409784,0.34650344,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316412431,0.18459493,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316412665,0.34626205,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316413104,0.34619489,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316413541,0.34815501,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316413741,0.34814612,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316415306,0.52444612,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316417433,0.52442471,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316420746,0.63377785,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316420960,0.52442471,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316421176,0.63181548,68377.0,68367.0,0.22154093]
["bitfinex","BTCUSD",1729316421396,0.45551548,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316421621,0.34616459,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316423259,0.43363683,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316423468,0.34615429,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316424103,0.43362428,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316424547,0.34615429,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316424999,0.36903565,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316426143,0.45650235,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316426817,0.36903565,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316427262,0.45650112,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316427487,0.36903565,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316428995,0.36880405,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316429412,0.45626851,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316429844,0.36880405,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316430731,0.45627018,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316430923,0.36880405,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316432543,0.45627115,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316433028,0.36880405,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316433465,0.36884627,68377.0,68369.0,0.0984]
["bitfinex","BTCUSD",1729316433911,0.36885491,68377.0,68369.0,0.1814]
["bitfinex","BTCUSD",1729316434130,0.273011,68377.0,68369.0,0.1814]
["bitfinex","BTCUSD",1729316436614,0.20741075,68377.0,68369.0,0.1814]
["bitfinex","BTCUSD",1729316438343,0.20741075,68377.0,68369.0,0.083]
["bitfinex","BTCUSD",1729316438528,0.20741075,68377.0,68375.0,0.0996]
["bitfinex","BTCUSD",1729316439000,0.36888834,68377.0,68375.0,0.0996]
["bitfinex","BTCUSD",1729316440345,0.45637387,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316441500,0.39792227,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316441696,0.43354706,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316443253,0.34606153,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316443677,0.18458394,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316443895,0.34613584,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316444334,0.43366449,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316445262,0.34613584,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316447713,0.45554665,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316448619,0.45570584,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316449528,0.45570636,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316449807,0.34623127,68377.0,68372.0,0.0996]
["bitfinex","BTCUSD",1729316452680,0.34623127,68377.0,68369.0,0.083]
["bitfinex","BTCUSD",1729316453384,0.31060596,68377.0,68369.0,0.083]
["bitfinex","BTCUSD",1729316453615,0.34623298,68377.0,68369.0,0.083]
["bitfinex","BTCUSD",1729316460685,0.34623298,68377.0,68373.0,0.0914]
["bitfinex","BTCUSD",1729316460926,0.42019585,68377.0,68376.0,0.0109616]
["bitfinex","BTCUSD",1729316461156,0.32430979,68377.0,68376.0,0.0109616]
["bitfinex","BTCUSD",1729316461373,0.34623681,68377.0,68376.0,0.0109616]
["bitfinex","BTCUSD",1729316461588,0.32430979,68377.0,68376.0,0.0109616]
["bitfinex","BTCUSD",1729316462014,0.32430979,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316463547,0.41196601,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316463847,0.32430979,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316464614,0.41196489,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316467962,0.39826106,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316468208,0.41195861,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316468430,0.41195861,68377.0,68376.0,0.0109616]
["bitfinex","BTCUSD",1729316469568,0.32430351,68377.0,68376.0,0.0109616]
["bitfinex","BTCUSD",1729316469997,0.32430255,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316470675,0.1753434,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316471099,0.01369659,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316471998,0.01369591,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316472628,0.01361951,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316473088,0.01361951,68377.0,68376.0,0.01311183]
["bitfinex","BTCUSD",1729316473523,0.07934587,68377.0,68376.0,0.01311183]
["bitfinex","BTCUSD",1729316473769,0.04381613,68377.0,68376.0,0.01311183]
["bitfinex","BTCUSD",1729316475538,0.04381613,68378.0,68376.0,0.01311183]
["bitfinex","BTCUSD",1729316476830,0.04381037,68378.0,68376.0,0.01311183]
["bitfinex","BTCUSD",1729316477051,0.04381037,68378.0,68377.0,0.01045118]
["bitfinex","BTCUSD",1729316479906,0.06571556,68378.0,68377.0,0.01045118]
["bitfinex","BTCUSD",1729316480338,0.16171991,68378.0,68377.0,0.01045118]
["bitfinex","BTCUSD",1729316481647,0.05,68382.0,68377.0,0.01045118]
["bitfinex","BTCUSD",1729316481854,0.08762171,68379.0,68377.0,0.01045118]
["bitfinex","BTCUSD",1729316482065,0.16172366,68378.0,68377.0,0.01045118]
["bitfinex","BTCUSD",1729316482291,0.16172366,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316482516,0.06571656,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316484543,0.07941227,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316485270,0.04381232,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316485496,0.0575088,68377.0,68376.0,0.04139259]
["bitfinex","BTCUSD",1729316485716,0.0575088,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316486169,0.0515188,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316486599,0.05151749,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316488428,0.04381101,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316488659,0.04381101,68377.0,68376.0,0.0191116]
["bitfinex","BTCUSD",1729316491446,0.04381243,68377.0,68376.0,0.0191116]
["bitfinex","BTCUSD",1729316491683,0.04381243,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316494384,0.04381243,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316494606,0.04381243,68379.0,68377.0,0.0916]
["bitfinex","BTCUSD",1729316496559,0.04381333,68379.0,68377.0,0.0916]
["bitfinex","BTCUSD",1729316497224,0.04523836,68379.0,68377.0,0.0916]
["bitfinex","BTCUSD",1729316497901,0.04523836,68379.0,68377.0,0.171]
["bitfinex","BTCUSD",1729316499476,0.04523836,68379.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316499934,0.001656,68379.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316500422,0.001656,68379.0,68377.0,0.0172656]
["bitfinex","BTCUSD",1729316510791,0.04548207,68379.0,68377.0,0.0172656]
["bitfinex","BTCUSD",1729316511490,0.001656,68379.0,68377.0,0.0172656]
["bitfinex","BTCUSD",1729316517266,0.04548207,68379.0,68377.0,0.0172656]
["bitfinex","BTCUSD",1729316519416,0.06574197,68378.0,68377.0,0.0172656]
["bitfinex","BTCUSD",1729316519628,0.06574197,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316519629,0.04383136,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316520065,0.001656,68379.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316520066,0.04548736,68379.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316520701,0.04548527,68379.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316520915,0.04382927,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316521330,0.04382927,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316522825,0.04382927,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316524335,0.04383058,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316527398,0.04548658,68379.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316527827,0.04383058,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316529488,0.04383058,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316530293,0.04383058,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316532952,0.04384206,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316533389,0.04549806,68379.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316533630,0.04384206,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316535840,0.04384206,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316536282,0.04384206,68378.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316536506,0.04384206,68377.0,68376.0,0.001656]
["bitfinex","BTCUSD",1729316536966,0.04384206,68378.0,68367.0,0.29804093]
["bitfinex","BTCUSD",1729316537219,0.04384843,68376.0,68368.0,0.03435036]
["bitfinex","BTCUSD",1729316538097,0.04384843,68377.0,68368.0,0.03435036]
["bitfinex","BTCUSD",1729316538551,0.04384843,68376.0,68368.0,0.03435036]
["bitfinex","BTCUSD",1729316539016,0.04384843,68377.0,68368.0,0.03435036]
["bitfinex","BTCUSD",1729316539223,0.04384843,68377.0,68367.0,0.29804093]
["bitfinex","BTCUSD",1729316539224,0.04385193,68377.0,68369.0,0.03340473]
["bitfinex","BTCUSD",1729316539444,0.16033389,68379.0,68369.0,0.03340473]
["bitfinex","BTCUSD",1729316539445,0.04385193,68376.0,68369.0,0.03340473]
["bitfinex","BTCUSD",1729316542482,0.04385193,68376.0,68369.0,0.05494358]
["bitfinex","BTCUSD",1729316542695,0.04385193,68375.0,68370.0,0.01347556]
["bitfinex","BTCUSD",1729316542932,0.0929,68374.0,68369.0,0.02153885]
["bitfinex","BTCUSD",1729316543143,0.0929,68374.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316558795,0.094556,68374.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316559027,0.094556,68374.0,68368.0,0.0100312]
["bitfinex","BTCUSD",1729316566387,0.13840833,68374.0,68368.0,0.0100312]
["bitfinex","BTCUSD",1729316566852,0.094556,68374.0,68368.0,0.0100312]
["bitfinex","BTCUSD",1729316570414,0.094556,68374.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316571847,0.04385233,68372.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316572090,0.2416785,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316572324,0.43921757,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316572540,0.35151291,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316572975,0.43921757,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316573194,0.25535512,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316573466,0.1759,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316573705,0.24164659,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316574355,0.1759,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316575251,0.21971475,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316576192,0.1759,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316577495,0.0996,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316578584,0.0996,68368.0,68367.0,0.02397569]
["bitfinex","BTCUSD",1729316579648,0.2699739,68372.0,68367.0,0.02397569]
["bitfinex","BTCUSD",1729316579897,0.0919,68371.0,68367.0,0.02397569]
["bitfinex","BTCUSD",1729316582285,0.0919,68371.0,68367.0,0.04489306]
["bitfinex","BTCUSD",1729316583226,0.0919,68371.0,68367.0,0.02397569]
["bitfinex","BTCUSD",1729316586423,0.2699739,68370.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316586646,0.22615915,68370.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316587784,0.26995488,68370.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316588231,0.22615915,68370.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316588460,0.22615915,68370.0,68367.0,0.02397569]
["bitfinex","BTCUSD",1729316592954,0.22615915,68370.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316600410,0.0904,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316606763,0.14895915,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316607024,0.25306193,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316607261,0.29685817,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316607673,0.25306193,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316608380,0.23935915,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316608595,0.25306081,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316610584,0.29685705,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316612616,0.29685744,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316613915,0.28315539,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316614337,0.29685787,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316615169,0.25306163,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316616211,0.31875599,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316616420,0.31875934,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316616867,0.31881882,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316617273,0.25306498,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316623263,0.31883456,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316623717,0.25306498,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316625912,0.31883511,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316626305,0.25306498,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316626512,0.31883532,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316626727,0.25306498,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316626926,0.31883531,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316627136,0.25306498,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316629254,0.41493904,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316629682,0.31884237,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316630128,0.25306498,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316630348,0.41495403,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316630784,0.25306498,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316631246,0.4149693,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316631467,0.25306498,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316631680,0.4149693,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316631893,0.4149727,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316632583,0.50269229,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316632792,0.4149727,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316633248,0.41497962,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316633935,0.25306838,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316634152,0.41497912,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316634361,0.50269871,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316634571,0.41497912,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316635721,0.40126989,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316635947,0.4149786,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316636626,0.50270592,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316637504,0.41498136,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316637937,0.50270592,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316638145,0.41498136,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316639014,0.50270592,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316639208,0.41498136,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316639528,0.50270592,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316639941,0.41498136,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316640778,0.41498138,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316641181,0.50270595,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316641736,0.41498138,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316642616,0.41498173,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316642821,0.25306821,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316645307,0.41499291,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316646428,0.50272094,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316646646,0.4890123,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316646862,0.41499292,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316649832,0.2530678,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316650574,0.4149933,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316650794,0.48901268,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316651013,0.50272142,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316653228,0.50272674,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316654513,0.41499487,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316654952,0.50272674,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316655204,0.489018,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316655422,0.50272715,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316659554,0.50272792,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316660099,0.50274311,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316660308,0.06580071,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316660527,0.06580051,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316662627,0.06580051,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316663735,0.0877372,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316663945,0.17562762,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316664180,0.26336482,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316664620,0.01370777,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316664833,0.17562755,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316666798,0.26335551,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316667008,0.17562755,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316667673,0.01370777,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316667897,0.26335788,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316668118,0.01370777,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316668328,0.0657968,68368.0,68367.0,0.0216044]
["bitfinex","BTCUSD",1729316671814,0.0657968,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316672259,0.08772796,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316672478,0.06579716,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316672954,0.06579545,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316673384,0.06579545,68368.0,68367.0,0.0122744]
["bitfinex","BTCUSD",1729316673814,0.08772727,68369.0,68367.0,0.0122744]
["bitfinex","BTCUSD",1729316674245,0.06579641,68368.0,68367.0,0.0122744]
["bitfinex","BTCUSD",1729316676869,0.08772727,68369.0,68367.0,0.0122744]
["bitfinex","BTCUSD",1729316677320,0.06579698,68368.0,68367.0,0.0122744]
["bitfinex","BTCUSD",1729316677755,0.23834242,68370.0,68367.0,0.0122744]
["bitfinex","BTCUSD",1729316677756,0.06579698,68369.0,68367.0,0.0122744]
["bitfinex","BTCUSD",1729316678637,0.15061515,68370.0,68367.0,0.0122744]
["bitfinex","BTCUSD",1729316678852,0.06579462,68369.0,68367.0,0.0122744]
["bitfinex","BTCUSD",1729316679072,0.06579462,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316679524,0.06579462,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316679739,0.06579409,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316683540,0.06579409,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316683757,0.06579409,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316684668,0.06579225,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316684888,0.06579225,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316687450,0.06579225,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316687875,0.06579225,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316688083,0.06579225,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316688558,0.04386057,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316688774,0.06579225,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316689718,0.06578905,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316690166,0.06578905,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316690305,0.06578905,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316690502,0.06578905,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316690954,0.06578905,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316692660,0.04385932,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316692879,0.06578905,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316693795,0.06578905,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316694672,0.06578987,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316696301,0.0438592,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316696964,0.06578987,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316697433,0.04385899,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316697653,0.04385896,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316697873,0.04385791,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316698316,0.04385791,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316698559,0.21640502,68370.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316698560,0.06578987,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316699419,0.06578987,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316699629,0.06578877,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316700062,0.06578877,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316700363,0.04385892,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316700571,0.04385892,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316701254,0.04385896,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316701693,0.06578877,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316702135,0.0438588,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316702351,0.06578877,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316702785,0.15918877,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316703230,0.5056954,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316703705,0.41797704,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316703950,0.40426892,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316704176,0.41797648,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316705487,0.50569293,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316705709,0.41797648,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316705922,0.50569294,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316706138,0.40426892,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316706355,0.41797438,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316706570,0.50569043,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316707874,0.50566125,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316708792,0.52758888,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316709022,0.54951482,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316709242,0.63081482,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316710765,0.63080322,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316712887,0.63074924,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316713301,0.63075001,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316714560,0.52113803,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316715851,0.52112168,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316717874,0.5092445,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316718079,0.48732845,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316719548,0.57499455,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316722439,0.57494081,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316722660,0.57493617,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316723058,0.59685195,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316723535,0.56123864,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316723744,0.59685215,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316725779,0.32547947,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316725987,0.32713547,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316726422,0.48892483,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316727390,0.32713547,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316727869,0.39287821,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316728107,0.32713547,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316730421,0.51085201,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316730661,0.598509,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316731572,0.4752298,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316731817,0.51086271,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316732046,0.43569688,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316732284,0.16432011,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316732498,0.16432011,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316735369,0.19444241,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316735581,0.16431713,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316736009,0.20814672,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316739526,0.20814504,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316742418,0.16431545,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316744373,0.16431545,68368.0,68367.0,0.04014041]
["bitfinex","BTCUSD",1729316744614,0.16431545,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316745033,0.2081527,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316745250,0.16431545,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316745716,0.16227625,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316747826,0.20611616,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316748316,0.19241586,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316748568,0.14857595,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316750360,0.19241586,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316750578,0.14857595,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316750794,0.19241586,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316750999,0.14857595,68368.0,68367.0,0.0190772]
["bitfinex","BTCUSD",1729316755462,0.14857595,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316761424,0.16227996,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316761827,0.14857595,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316762029,0.16228006,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316762236,0.14857595,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316765525,0.16227995,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316765738,0.14857595,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316766161,0.1622802,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316766376,0.16228013,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316766585,0.16228008,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316767240,0.14857595,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316768084,0.16228021,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316769342,0.16228061,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316769756,0.14857595,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316769984,0.1622806,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316770207,0.14857595,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316770416,0.16228086,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316770631,0.01536091,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316770841,0.001656,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729316771059,0.001656,68368.0,68367.0,0.0193972]
["bitfinex","BTCUSD",1729316779112,0.001656,68370.0,68367.0,0.0193972]
["bitfinex","BTCUSD",1729316782953,0.001656,68370.0,68367.0,0.04069165]
["bitfinex","BTCUSD",1729316783138,0.001656,68370.0,68367.0,0.0193972]
["bitfinex","BTCUSD",1729316788041,0.001656,68370.0,68368.0,0.21988493]
["bitfinex","BTCUSD",1729316788263,0.001656,68370.0,68369.0,0.22323369]
["bitfinex","BTCUSD",1729316788456,0.001656,68370.0,68369.0,0.1796]
["bitfinex","BTCUSD",1729316791790,0.00080623,68370.0,68369.0,0.1796]
["bitfinex","BTCUSD",1729316794761,0.00080623,68370.0,68369.0,0.18252493]
["bitfinex","BTCUSD",1729316795320,0.00080623,68370.0,68369.0,0.18335293]
["bitfinex","BTCUSD",1729316795550,0.00080623,68370.0,68369.0,0.20201942]
["bitfinex","BTCUSD",1729316811527,0.00080623,68370.0,68369.0,0.10421942]
["bitfinex","BTCUSD",1729316811759,0.00080623,68370.0,68369.0,0.08555293]
["bitfinex","BTCUSD",1729316812221,0.00080623,68370.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729316817415,0.00080623,68370.0,68369.0,0.02236448]
["bitfinex","BTCUSD",1729316817823,0.00080623,68370.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729316830689,0.00080623,68370.0,68369.0,0.0220751]
["bitfinex","BTCUSD",1729316830909,0.00080623,68370.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729316831123,0.00080623,68370.0,68369.0,0.008922]
["bitfinex","BTCUSD",1729316842184,0.00080623,68370.0,68369.0,0.03028054]
["bitfinex","BTCUSD",1729316843460,0.00080623,68370.0,68369.0,0.008922]
["bitfinex","BTCUSD",1729316852472,0.00080623,68370.0,68369.0,0.03072545]
["bitfinex","BTCUSD",1729316852655,0.00080623,68370.0,68369.0,0.008922]
["bitfinex","BTCUSD",1729316855857,0.00080623,68370.0,68369.0,0.15788115]
["bitfinex","BTCUSD",1729316856076,0.00080623,68370.0,68369.0,0.23788115]
["bitfinex","BTCUSD",1729316856758,0.00080623,68370.0,68369.0,0.28166115]
["bitfinex","BTCUSD",1729316857246,0.00080623,68370.0,68369.0,0.23788115]
["bitfinex","BTCUSD",1729316863060,0.00080623,68370.0,68369.0,0.25899928]
["bitfinex","BTCUSD",1729316867663,0.00080623,68370.0,68369.0,0.30277928]
["bitfinex","BTCUSD",1729316867880,0.00080623,68370.0,68369.0,0.25899928]
["bitfinex","BTCUSD",1729316868301,0.00080623,68370.0,68369.0,0.30275751]
["bitfinex","BTCUSD",1729316868555,0.00080623,68370.0,68369.0,0.25899928]
["bitfinex","BTCUSD",1729316868762,0.00080623,68370.0,68369.0,0.2816402]
["bitfinex","BTCUSD",1729316868979,0.00080623,68370.0,68369.0,0.23788115]
["bitfinex","BTCUSD",1729316869184,0.00080623,68370.0,68369.0,0.30355116]
["bitfinex","BTCUSD",1729316869393,0.00080623,68370.0,68369.0,0.32544116]
["bitfinex","BTCUSD",1729316869818,0.00080623,68370.0,68369.0,0.23788115]
["bitfinex","BTCUSD",1729316870237,0.00080623,68370.0,68369.0,0.30349494]
["bitfinex","BTCUSD",1729316870659,0.00080623,68370.0,68369.0,0.23788115]
["bitfinex","BTCUSD",1729316870912,0.00080623,68370.0,68369.0,0.28162807]
["bitfinex","BTCUSD",1729316875335,0.00080623,68370.0,68369.0,0.23788115]
["bitfinex","BTCUSD",1729316875542,0.00080623,68370.0,68369.0,0.28161999]
["bitfinex","BTCUSD",1729316876164,0.00080623,68370.0,68369.0,0.23788115]
["bitfinex","BTCUSD",1729316876378,0.00080623,68370.0,68369.0,0.28161947]
["bitfinex","BTCUSD",1729316877168,0.00080623,68370.0,68369.0,0.3025978]
["bitfinex","BTCUSD",1729316878533,0.00080623,68370.0,68369.0,0.28161947]
["bitfinex","BTCUSD",1729316878978,0.00080623,68370.0,68369.0,0.30349494]
["bitfinex","BTCUSD",1729316879170,0.00080623,68370.0,68369.0,0.23988115]
["bitfinex","BTCUSD",1729316879599,0.00080623,68370.0,68369.0,0.30549494]
["bitfinex","BTCUSD",1729316880272,0.00080623,68370.0,68369.0,0.23988115]
["bitfinex","BTCUSD",1729316881500,0.00080623,68370.0,68369.0,0.23788115]
["bitfinex","BTCUSD",1729316882906,0.00080623,68370.0,68369.0,0.23988115]
["bitfinex","BTCUSD",1729316883519,0.00080623,68370.0,68369.0,0.23788115]
["bitfinex","BTCUSD",1729316884430,0.00080623,68370.0,68369.0,0.32533409]
["bitfinex","BTCUSD",1729316886336,0.00080623,68370.0,68369.0,0.32733409]
["bitfinex","BTCUSD",1729316886568,0.00080623,68370.0,68369.0,0.23988115]
["bitfinex","BTCUSD",1729316887012,0.00080623,68370.0,68369.0,0.32733409]
["bitfinex","BTCUSD",1729316887240,0.00080623,68370.0,68369.0,0.23988115]
["bitfinex","BTCUSD",1729316890622,0.00080623,68370.0,68369.0,0.36380582]
["bitfinex","BTCUSD",1729316890820,0.00080623,68370.0,68369.0,0.36088115]
["bitfinex","BTCUSD",1729316891859,0.00080623,68370.0,68369.0,0.38202297]
["bitfinex","BTCUSD",1729316892747,0.087573,68403.0,68373.0,0.098]
["bitfinex","BTCUSD",1729316892958,0.0929,68388.0,68376.0,0.06553819]
["bitfinex","BTCUSD",1729316893183,0.0929,68388.0,68376.0,0.21742175]
["bitfinex","BTCUSD",1729316893834,0.0929,68388.0,68376.0,0.15188356]
["bitfinex","BTCUSD",1729316894066,0.0929,68388.0,68376.0,0.21741188]
["bitfinex","BTCUSD",1729316894268,0.0929,68388.0,68376.0,0.27681156]
["bitfinex","BTCUSD",1729316894476,0.002,68377.0,68376.0,0.27681156]
["bitfinex","BTCUSD",1729316894683,0.002,68377.0,68376.0,0.21328324]
["bitfinex","BTCUSD",1729316895121,0.0929,68388.0,68378.0,0.002]
["bitfinex","BTCUSD",1729316895331,0.21988493,68387.0,68378.0,0.35195915]
["bitfinex","BTCUSD",1729316895560,0.21988493,68387.0,68378.0,0.44598848]
["bitfinex","BTCUSD",1729316895791,0.21988493,68387.0,68378.0,0.40231677]
["bitfinex","BTCUSD",1729316896016,0.21988493,68387.0,68378.0,0.49168786]
["bitfinex","BTCUSD",1729316896244,0.21988493,68387.0,68378.0,0.40431677]
["bitfinex","BTCUSD",1729316896926,0.21988493,68387.0,68378.0,0.49165199]
["bitfinex","BTCUSD",1729316897638,0.21988493,68387.0,68378.0,0.40431677]
["bitfinex","BTCUSD",1729316898680,0.003656,68379.0,68378.0,0.40231677]
["bitfinex","BTCUSD",1729316899127,0.003656,68379.0,68378.0,0.40431677]
["bitfinex","BTCUSD",1729316899745,0.003656,68379.0,68378.0,0.46977432]
["bitfinex","BTCUSD",1729316902702,0.003656,68379.0,68378.0,0.40431677]
["bitfinex","BTCUSD",1729316905660,0.003656,68379.0,68378.0,0.44793707]
["bitfinex","BTCUSD",1729316906139,0.003656,68379.0,68378.0,0.40431677]
["bitfinex","BTCUSD",1729316906377,0.003656,68379.0,68378.0,0.44793698]
["bitfinex","BTCUSD",1729316908821,0.003656,68379.0,68378.0,0.35193698]
["bitfinex","BTCUSD",1729316911325,0.003656,68379.0,68378.0,0.35193564]
["bitfinex","BTCUSD",1729316913609,0.003656,68379.0,68378.0,0.26993564]
["bitfinex","BTCUSD",1729316914166,0.003656,68379.0,68378.0,0.22631677]
["bitfinex","BTCUSD",1729316916971,0.003656,68379.0,68378.0,0.24760847]
["bitfinex","BTCUSD",1729316917387,0.003656,68379.0,68378.0,0.22631677]
["bitfinex","BTCUSD",1729316919226,0.003656,68379.0,68378.0,0.29175327]
["bitfinex","BTCUSD",1729316922294,0.003656,68379.0,68378.0,0.22631677]
["bitfinex","BTCUSD",1729316922867,0.003656,68379.0,68378.0,0.24773883]
["bitfinex","BTCUSD",1729316923404,0.003656,68379.0,68378.0,0.22631677]
["bitfinex","BTCUSD",1729316924196,0.003656,68379.0,68378.0,0.31356544]
["bitfinex","BTCUSD",1729316926211,0.003656,68379.0,68378.0,0.31364819]
["bitfinex","BTCUSD",1729316926791,0.003656,68379.0,68378.0,0.31164819]
["bitfinex","BTCUSD",1729316927944,0.003656,68379.0,68378.0,0.31364819]
["bitfinex","BTCUSD",1729316928532,0.003656,68379.0,68378.0,0.22631677]
["bitfinex","BTCUSD",1729316929271,0.003656,68379.0,68378.0,0.20131677]
["bitfinex","BTCUSD",1729316929688,0.003656,68379.0,68378.0,0.26683913]
["bitfinex","BTCUSD",1729316929888,0.003656,68379.0,68378.0,0.20131677]
["bitfinex","BTCUSD",1729316931486,0.003656,68379.0,68378.0,0.28870058]
["bitfinex","BTCUSD",1729316932341,0.003656,68379.0,68378.0,0.31050304]
["bitfinex","BTCUSD",1729316933358,0.003656,68379.0,68378.0,0.28870058]
["bitfinex","BTCUSD",1729316933708,0.003656,68379.0,68378.0,0.20131677]
["bitfinex","BTCUSD",1729316938619,0.003656,68379.0,68378.0,0.17095892]
["bitfinex","BTCUSD",1729316938856,0.003656,68379.0,68378.0,0.1186013]
["bitfinex","BTCUSD",1729316944904,0.003656,68379.0,68378.0,0.14019472]
["bitfinex","BTCUSD",1729316948444,0.003656,68379.0,68378.0,0.1186013]
["bitfinex","BTCUSD",1729316952067,0.003656,68379.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729316952068,0.1768,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729316952296,0.1768,68378.0,68377.0,0.08057951]
["bitfinex","BTCUSD",1729316952562,0.1768,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729316956809,0.1768,68378.0,68377.0,0.02307417]
["bitfinex","BTCUSD",1729316957020,0.1768,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729316959538,0.1768,68378.0,68377.0,0.02281421]
["bitfinex","BTCUSD",1729316959959,0.1768,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729316963630,0.1768,68378.0,68377.0,0.02354314]
["bitfinex","BTCUSD",1729316963875,0.1768,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729316966648,0.1768,68378.0,68377.0,0.02280536]
["bitfinex","BTCUSD",1729316969478,0.177628,68378.0,68377.0,0.02280536]
["bitfinex","BTCUSD",1729316973327,0.177628,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729316983083,0.177628,68378.0,68377.0,0.02326252]
["bitfinex","BTCUSD",1729316983254,0.177628,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729316991921,0.177628,68378.0,68377.0,0.02330991]
["bitfinex","BTCUSD",1729316992122,0.177628,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729316994178,0.177628,68378.0,68377.0,0.0230363]
["bitfinex","BTCUSD",1729316997958,0.177628,68378.0,68377.0,0.03626922]
["bitfinex","BTCUSD",1729316998457,0.177628,68378.0,68377.0,0.01488892]
["bitfinex","BTCUSD",1729317000664,0.177628,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317004327,0.37044479,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317004583,0.5021655,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317006703,0.58979031,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317006928,0.5021655,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317007158,0.40598991,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317008769,0.39228873,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317008984,0.40596766,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317009199,0.34026608,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317010265,0.3840425,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317011315,0.37036357,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317012409,0.39323087,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317013276,0.34946715,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317026624,0.36314079,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317026830,0.34946715,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317027057,0.36314072,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317032338,0.34946715,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317032545,0.36315952,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317032754,0.36315976,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317033383,0.38508331,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317034466,0.56955717,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317034678,0.65702999,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317034909,0.56955717,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317035111,0.67889819,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317035330,0.56955717,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317035572,0.67889819,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317035780,0.56955717,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317038877,0.65704334,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317040453,0.56955717,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317040680,0.65705309,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317041248,0.56955717,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317042189,0.40808331,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317042398,0.67896867,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317042632,0.56958909,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317044285,0.67896867,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317045274,0.56958909,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317045474,0.67903289,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317047290,0.67912654,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317047561,0.56968322,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317048262,0.53406706,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317048487,0.56966634,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317048598,0.56466634,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317052119,0.52922461,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317052313,0.56482756,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317056663,0.52922461,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317056899,0.56483438,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317059987,0.45913438,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317060462,0.45914162,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317061663,0.43626162,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317062917,0.43626688,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317063556,0.34716688,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317065746,0.34713523,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317065947,0.19817608,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317066226,0.17625468,68378.0,68377.0,0.0189916]
["bitfinex","BTCUSD",1729317066443,0.000828,68378.0,68377.0,0.0189916]
["bitfinex","BTCUSD",1729317072812,0.000828,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317086421,0.04459607,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317086781,0.000828,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317087103,0.04459607,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317091533,0.05828371,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317092201,0.04459607,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317092408,0.05828529,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317094139,0.01451722,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317094383,0.01452035,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317094617,0.05830421,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317095300,0.01452035,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317096508,0.05830685,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317096982,0.01452035,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317098372,0.01452523,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317101115,0.08021052,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317101971,0.01452523,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317102409,0.08021052,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317102838,0.000828,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317103056,0.01453178,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317104250,0.08021707,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317104923,0.01453178,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317105139,0.08021707,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317106527,0.08021753,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317106758,0.22917668,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317107030,0.34099139,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317107245,0.52461969,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317110274,0.52462367,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317111006,0.52462514,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317114469,0.48899525,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317114715,0.52459599,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317116940,0.50268784,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317117138,0.5245958,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317119069,0.50268784,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317119915,0.52459921,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317120381,0.5246718,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317120616,0.50276043,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317120825,0.52467174,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317121490,0.52467338,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317122111,0.50276228,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317122328,0.5246732,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317122538,0.52467305,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317124490,0.44287305,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317124697,0.43481711,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317125112,0.83481711,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317125329,0.82112267,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317125547,0.83481676,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317128266,0.83481676,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317129050,0.72526193,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317129266,0.81291298,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317129472,0.81291457,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317133328,0.56348283,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317133795,0.56348283,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317134193,0.81290542,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317135755,0.57629522,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317135958,0.4665651,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317138937,0.46656105,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317139523,0.400828,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317142640,0.46655275,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317142849,0.400828,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317143480,0.46655406,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317145599,0.400828,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317145847,0.400828,68378.0,68377.0,0.1037716]
["bitfinex","BTCUSD",1729317163779,0.400828,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317164191,0.400828,68378.0,68377.0,0.03061322]
["bitfinex","BTCUSD",1729317164398,0.400828,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317168485,0.400828,68378.0,68377.0,0.03134005]
["bitfinex","BTCUSD",1729317168705,0.400828,68378.0,68377.0,0.1040716]
["bitfinex","BTCUSD",1729317168921,0.400828,68378.0,68377.0,0.1866716]
["bitfinex","BTCUSD",1729317174578,0.400828,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317185392,0.38158204,68378.0,68377.0,0.0095716]
["bitfinex","BTCUSD",1729317188161,0.38158204,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317192840,0.38241004,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729317197564,0.38241004,68378.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729317197565,0.1808,68377.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729317197819,0.14895915,68370.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317198081,0.55905681,68369.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317198348,0.55905681,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317198603,0.40104262,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317198872,0.52700177,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317199095,0.65815106,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317199337,0.52700177,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317201238,0.50514069,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317201482,0.61421828,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317202641,0.50514069,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317203575,0.59232936,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317204538,0.34342232,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317205724,0.40877052,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317206659,0.34342232,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317207640,0.40877052,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317208329,0.39510735,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317208558,0.32975915,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317209530,0.3732881,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317209979,0.37328306,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317211701,0.37326678,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317212612,0.32975915,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317212878,0.32975915,68368.0,68360.0,0.21805615]
["bitfinex","BTCUSD",1729317213154,0.14895915,68367.0,68361.0,0.02188842]
["bitfinex","BTCUSD",1729317214095,0.14895915,68367.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317215823,0.14895915,68367.0,68360.0,0.001658]
["bitfinex","BTCUSD",1729317222121,0.01361209,68366.0,68360.0,0.001658]
["bitfinex","BTCUSD",1729317222307,0.14895915,68365.0,68360.0,0.001658]
["bitfinex","BTCUSD",1729317223218,0.01362551,68364.0,68360.0,0.001658]
["bitfinex","BTCUSD",1729317223429,0.14895915,68363.0,68360.0,0.001658]
["bitfinex","BTCUSD",1729317225383,0.01364581,68362.0,68360.0,0.001658]
["bitfinex","BTCUSD",1729317227308,0.03547911,68361.0,68360.0,0.001658]
["bitfinex","BTCUSD",1729317227547,0.03547911,68361.0,68360.0,0.00762782]
["bitfinex","BTCUSD",1729317227778,0.03547911,68361.0,68360.0,0.00505428]
["bitfinex","BTCUSD",1729317229174,0.05836353,68361.0,68360.0,0.00505428]
["bitfinex","BTCUSD",1729317229405,0.03658889,68361.0,68354.0,0.02250233]
["bitfinex","BTCUSD",1729317229645,0.02192716,68360.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317229915,0.01370447,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317234906,0.01370447,68359.0,68356.0,0.02090641]
["bitfinex","BTCUSD",1729317238743,0.01370447,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317239592,0.05733875,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317239811,0.05733875,68359.0,68358.0,0.00679774]
["bitfinex","BTCUSD",1729317240031,0.01370447,68359.0,68358.0,0.00679774]
["bitfinex","BTCUSD",1729317240459,0.05733875,68359.0,68358.0,0.00679774]
["bitfinex","BTCUSD",1729317241455,0.05734075,68359.0,68358.0,0.00679708]
["bitfinex","BTCUSD",1729317241681,0.10097504,68359.0,68358.0,0.00679708]
["bitfinex","BTCUSD",1729317241899,0.17522975,68359.0,68358.0,0.00679708]
["bitfinex","BTCUSD",1729317242130,0.26249832,68359.0,68358.0,0.00679708]
["bitfinex","BTCUSD",1729317242377,0.17522975,68359.0,68358.0,0.00679708]
["bitfinex","BTCUSD",1729317245140,0.17555928,68359.0,68358.0,0.00679708]
["bitfinex","BTCUSD",1729317248326,0.16185281,68359.0,68358.0,0.00679708]
["bitfinex","BTCUSD",1729317248528,0.17555295,68359.0,68358.0,0.00679708]
["bitfinex","BTCUSD",1729317252408,0.16185281,68359.0,68358.0,0.0067954]
["bitfinex","BTCUSD",1729317252645,0.17555396,68359.0,68358.0,0.0067954]
["bitfinex","BTCUSD",1729317252899,0.17555393,68359.0,68358.0,0.00679541]
["bitfinex","BTCUSD",1729317253377,0.16185281,68359.0,68358.0,0.00679541]
["bitfinex","BTCUSD",1729317253594,0.001658,68360.0,68358.0,0.00679541]
["bitfinex","BTCUSD",1729317253595,0.06742799,68360.0,68358.0,0.10916996]
["bitfinex","BTCUSD",1729317253813,0.04549614,68360.0,68359.0,0.00596741]
["bitfinex","BTCUSD",1729317254272,0.001658,68360.0,68359.0,0.00596741]
["bitfinex","BTCUSD",1729317254492,0.001658,68360.0,68359.0,0.02826942]
["bitfinex","BTCUSD",1729317256404,0.001658,68360.0,68359.0,0.02826476]
["bitfinex","BTCUSD",1729317256616,0.001658,68360.0,68359.0,0.03119029]
["bitfinex","BTCUSD",1729317256825,0.001658,68360.0,68359.0,0.02826476]
["bitfinex","BTCUSD",1729317262572,0.001658,68360.0,68359.0,0.02909376]
["bitfinex","BTCUSD",1729317263252,0.001658,68360.0,68359.0,0.36067828]
["bitfinex","BTCUSD",1729317263481,0.001658,68360.0,68359.0,0.35775291]
["bitfinex","BTCUSD",1729317264155,0.001658,68360.0,68359.0,0.35774672]
["bitfinex","BTCUSD",1729317271447,0.001658,68360.0,68359.0,0.37875764]
["bitfinex","BTCUSD",1729317276363,0.001658,68360.0,68359.0,0.37874699]
["bitfinex","BTCUSD",1729317278112,0.001658,68360.0,68359.0,0.37874738]
["bitfinex","BTCUSD",1729317278545,0.001658,68360.0,68359.0,0.35773646]
["bitfinex","BTCUSD",1729317283932,0.001658,68360.0,68359.0,0.35774425]
["bitfinex","BTCUSD",1729317285447,0.001658,68360.0,68359.0,0.35179016]
["bitfinex","BTCUSD",1729317285682,0.001658,68360.0,68359.0,0.35774541]
["bitfinex","BTCUSD",1729317287845,0.001658,68360.0,68359.0,0.35179016]
["bitfinex","BTCUSD",1729317288082,0.001658,68360.0,68359.0,0.35774685]
["bitfinex","BTCUSD",1729317296757,0.001658,68360.0,68359.0,0.25854685]
["bitfinex","BTCUSD",1729317299542,0.001658,68360.0,68359.0,0.2585607]
["bitfinex","BTCUSD",1729317300010,0.001658,68360.0,68359.0,0.17806078]
["bitfinex","BTCUSD",1729317300224,0.001658,68360.0,68359.0,0.199959]
["bitfinex","BTCUSD",1729317302323,0.001658,68360.0,68359.0,0.19398838]
["bitfinex","BTCUSD",1729317306206,0.001658,68360.0,68359.0,0.21698838]
["bitfinex","BTCUSD",1729317308843,0.001658,68360.0,68359.0,0.19509016]
["bitfinex","BTCUSD",1729317309562,0.001658,68360.0,68359.0,0.23892719]
["bitfinex","BTCUSD",1729317313499,0.001658,68360.0,68359.0,0.23894509]
["bitfinex","BTCUSD",1729317315114,0.001658,68360.0,68359.0,0.23894451]
["bitfinex","BTCUSD",1729317317994,0.001658,68360.0,68359.0,0.26014358]
["bitfinex","BTCUSD",1729317318674,0.001658,68360.0,68359.0,0.23894356]
["bitfinex","BTCUSD",1729317323554,0.001658,68360.0,68359.0,0.23894325]
["bitfinex","BTCUSD",1729317341547,0.001658,68360.0,68359.0,0.19509016]
["bitfinex","BTCUSD",1729317347261,0.001658,68360.0,68359.0,0.21611177]
["bitfinex","BTCUSD",1729317348617,0.001658,68360.0,68359.0,0.19509016]
["bitfinex","BTCUSD",1729317353020,0.001658,68360.0,68359.0,0.40354079]
["bitfinex","BTCUSD",1729317353249,0.001658,68360.0,68359.0,0.29389016]
["bitfinex","BTCUSD",1729317353464,0.001658,68360.0,68359.0,0.403498]
["bitfinex","BTCUSD",1729317353954,0.001658,68360.0,68359.0,0.29389016]
["bitfinex","BTCUSD",1729317354413,0.001658,68360.0,68359.0,0.40347693]
["bitfinex","BTCUSD",1729317356184,0.001658,68360.0,68359.0,0.38047693]
["bitfinex","BTCUSD",1729317356420,0.001658,68360.0,68359.0,0.29389016]
["bitfinex","BTCUSD",1729317356654,0.001658,68360.0,68359.0,0.39443034]
["bitfinex","BTCUSD",1729317356875,0.001658,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1729317357104,0.001658,68362.0,68361.0,0.31209153]
["bitfinex","BTCUSD",1729317357334,0.001658,68362.0,68361.0,0.31208862]
["bitfinex","BTCUSD",1729317358507,0.000829,68368.0,68367.0,0.002]
["bitfinex","BTCUSD",1729317358724,0.000829,68368.0,68367.0,0.14895915]
["bitfinex","BTCUSD",1729317358947,0.000829,68368.0,68367.0,0.26387722]
["bitfinex","BTCUSD",1729317360750,0.000829,68368.0,68367.0,0.26587722]
["bitfinex","BTCUSD",1729317361183,0.000829,68368.0,68367.0,0.18667722]
["bitfinex","BTCUSD",1729317365023,0.000829,68368.0,68367.0,0.18467722]
["bitfinex","BTCUSD",1729317367092,0.000829,68368.0,68367.0,0.20592054]
["bitfinex","BTCUSD",1729317368705,0.000829,68368.0,68367.0,0.18467722]
["bitfinex","BTCUSD",1729317377411,0.000829,68368.0,68367.0,0.18667722]
["bitfinex","BTCUSD",1729317379983,0.000829,68368.0,68367.0,0.18467722]
["bitfinex","BTCUSD",1729317381604,0.000829,68368.0,68367.0,0.14895915]
["bitfinex","BTCUSD",1729317382447,0.000829,68368.0,68367.0,0.15095915]
["bitfinex","BTCUSD",1729317389537,0.00072901,68368.0,68367.0,0.15095915]
["bitfinex","BTCUSD",1729317395477,0.00072901,68368.0,68367.0,0.19474659]
["bitfinex","BTCUSD",1729317397491,0.00072901,68368.0,68367.0,0.15095915]
["bitfinex","BTCUSD",1729317397719,0.00072901,68368.0,68367.0,0.20196313]
["bitfinex","BTCUSD",1729317398392,0.00072901,68368.0,68367.0,0.2676443]
["bitfinex","BTCUSD",1729317399072,0.00072901,68368.0,68367.0,0.2656443]
["bitfinex","BTCUSD",1729317400374,0.00072901,68368.0,68367.0,0.28676687]
["bitfinex","BTCUSD",1729317402039,0.00072901,68368.0,68367.0,0.28682805]
["bitfinex","BTCUSD",1729317403578,0.00072901,68368.0,68367.0,0.26570548]
["bitfinex","BTCUSD",1729317407082,0.00072901,68368.0,68367.0,0.26570797]
["bitfinex","BTCUSD",1729317408737,0.00072901,68368.0,68367.0,0.26770797]
["bitfinex","BTCUSD",1729317408950,0.00072901,68368.0,68367.0,0.26570797]
["bitfinex","BTCUSD",1729317409150,0.00072901,68368.0,68367.0,0.26770797]
["bitfinex","BTCUSD",1729317412150,0.00072901,68368.0,68367.0,0.26770958]
["bitfinex","BTCUSD",1729317413287,0.00072901,68368.0,68367.0,0.20196313]
["bitfinex","BTCUSD",1729317414156,0.00072901,68368.0,68367.0,0.20361913]
["bitfinex","BTCUSD",1729317415175,0.00072901,68368.0,68367.0,0.29128107]
["bitfinex","BTCUSD",1729317416418,0.00072901,68368.0,68367.0,0.20361913]
["bitfinex","BTCUSD",1729317417688,0.00072901,68368.0,68367.0,0.20654408]
["bitfinex","BTCUSD",1729317418115,0.00072901,68368.0,68367.0,0.29420602]
["bitfinex","BTCUSD",1729317418327,0.00072901,68368.0,68367.0,0.20654408]
["bitfinex","BTCUSD",1729317418759,0.00072901,68368.0,68367.0,0.29420602]
["bitfinex","BTCUSD",1729317421083,0.00072901,68368.0,68367.0,0.28930006]
["bitfinex","BTCUSD",1729317421761,0.00072901,68368.0,68367.0,0.29130006]
["bitfinex","BTCUSD",1729317422670,0.00072901,68368.0,68367.0,0.28930006]
["bitfinex","BTCUSD",1729317423729,0.00072901,68368.0,68367.0,0.29130006]
["bitfinex","BTCUSD",1729317425618,0.00072901,68368.0,68367.0,0.29130715]
["bitfinex","BTCUSD",1729317426659,0.00072901,68368.0,68367.0,0.28930715]
["bitfinex","BTCUSD",1729317430237,0.00072901,68368.0,68367.0,0.20161913]
["bitfinex","BTCUSD",1729317430451,0.00072901,68368.0,68367.0,0.20654401]
["bitfinex","BTCUSD",1729317430692,0.00072901,68368.0,68367.0,0.22661913]
["bitfinex","BTCUSD",1729317430888,0.00072901,68368.0,68367.0,0.33622916]
["bitfinex","BTCUSD",1729317431144,0.00072901,68368.0,68367.0,0.22661913]
["bitfinex","BTCUSD",1729317431357,0.00072901,68368.0,68367.0,0.22461913]
["bitfinex","BTCUSD",1729317431560,0.00072901,68368.0,68367.0,0.22661913]
["bitfinex","BTCUSD",1729317433345,0.00072901,68368.0,68367.0,0.33623143]
["bitfinex","BTCUSD",1729317433570,0.00072901,68368.0,68367.0,0.33423143]
["bitfinex","BTCUSD",1729317435451,0.00072901,68368.0,68367.0,0.33422885]
["bitfinex","BTCUSD",1729317436719,0.00072901,68368.0,68367.0,0.33622885]
["bitfinex","BTCUSD",1729317446012,0.00072901,68368.0,68367.0,0.33422885]
["bitfinex","BTCUSD",1729317450713,0.00072901,68368.0,68367.0,0.33421248]
["bitfinex","BTCUSD",1729317452049,0.00072901,68368.0,68367.0,0.33621248]
["bitfinex","BTCUSD",1729317452987,0.00072901,68368.0,68367.0,0.33421248]
["bitfinex","BTCUSD",1729317454510,0.00072901,68368.0,68367.0,0.35572084]
["bitfinex","BTCUSD",1729317456236,0.00072901,68368.0,68367.0,0.33421248]
["bitfinex","BTCUSD",1729317458696,0.00072901,68368.0,68367.0,0.33621248]
["bitfinex","BTCUSD",1729317460802,0.00072901,68368.0,68367.0,0.22661913]
["bitfinex","BTCUSD",1729317462553,0.00072901,68368.0,68367.0,0.22461913]
["bitfinex","BTCUSD",1729317464093,0.00072901,68368.0,68367.0,0.24652294]
["bitfinex","BTCUSD",1729317464315,0.00072901,68368.0,68367.0,0.24852294]
["bitfinex","BTCUSD",1729317468726,0.00072901,68368.0,68367.0,0.22661913]
["bitfinex","BTCUSD",1729317470262,0.00072901,68368.0,68367.0,0.22461913]
["bitfinex","BTCUSD",1729317471548,0.00072901,68368.0,68367.0,0.22661913]
["bitfinex","BTCUSD",1729317472042,0.00072901,68368.0,68367.0,0.22461913]
["bitfinex","BTCUSD",1729317472243,0.00072901,68368.0,68367.0,0.22661913]
["bitfinex","BTCUSD",1729317474047,0.00072901,68368.0,68367.0,0.22461913]
["bitfinex","BTCUSD",1729317474291,0.00072901,68368.0,68367.0,0.22661913]
["bitfinex","BTCUSD",1729317475876,0.00072901,68368.0,68367.0,0.22461913]
["bitfinex","BTCUSD",1729317477426,0.00072901,68368.0,68367.0,0.22661913]
["bitfinex","BTCUSD",1729317480220,0.00072901,68368.0,68367.0,0.22461913]
["bitfinex","BTCUSD",1729317484507,0.00072901,68368.0,68367.0,0.22661913]
["bitfinex","BTCUSD",1729317487160,0.00072901,68368.0,68367.0,0.2263016]
["bitfinex","BTCUSD",1729317499118,0.00072901,68368.0,68367.0,0.24725632]
["bitfinex","BTCUSD",1729317503631,0.00072901,68368.0,68367.0,0.2263016]
["bitfinex","BTCUSD",1729317508936,0.00072901,68368.0,68367.0,0.2243016]
["bitfinex","BTCUSD",1729317516518,0.00072901,68368.0,68367.0,0.2263016]
["bitfinex","BTCUSD",1729317538735,0.00072901,68368.0,68367.0,0.2243016]
["bitfinex","BTCUSD",1729317540336,0.00072901,68368.0,68367.0,0.2263016]
["bitfinex","BTCUSD",1729317541018,0.00072901,68368.0,68367.0,0.2243016]
["bitfinex","BTCUSD",1729317541892,0.00072901,68368.0,68367.0,0.2263016]
["bitfinex","BTCUSD",1729317542136,0.00072901,68368.0,68367.0,0.2243016]
["bitfinex","BTCUSD",1729317544633,0.00072901,68368.0,68367.0,0.2263016]
["bitfinex","BTCUSD",1729317545299,0.00072901,68368.0,68367.0,0.2243016]
["bitfinex","BTCUSD",1729317546166,0.00072901,68368.0,68367.0,0.2263016]
["bitfinex","BTCUSD",1729317546378,0.00072901,68368.0,68367.0,0.2243016]
["bitfinex","BTCUSD",1729317546816,0.00072901,68368.0,68367.0,0.2263016]
["bitfinex","BTCUSD",1729317548081,0.00072901,68368.0,68367.0,0.2243016]
["bitfinex","BTCUSD",1729317553623,0.00072901,68368.0,68367.0,0.2263016]
["bitfinex","BTCUSD",1729317557791,0.00072901,68368.0,68367.0,0.17329762]
["bitfinex","BTCUSD",1729317558010,0.16652901,68368.0,68367.0,0.15029762]
["bitfinex","BTCUSD",1729317567327,0.16652901,68368.0,68367.0,0.17133465]
["bitfinex","BTCUSD",1729317568620,0.16652901,68368.0,68367.0,0.02269303]
["bitfinex","BTCUSD",1729317568889,0.16652901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317569802,0.16652901,68368.0,68367.0,0.01294835]
["bitfinex","BTCUSD",1729317570659,0.16652901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317601156,0.21025829,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317601380,0.21025673,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317603594,0.16652901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317613511,0.21023362,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317613724,0.21025074,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317617301,0.16652901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317618465,0.21026466,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317619189,0.16652901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317619421,0.21026434,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317620348,0.21026374,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317622205,0.21026374,68368.0,68367.0,0.0234228]
["bitfinex","BTCUSD",1729317622423,0.21026374,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317625373,0.16652901,68368.0,68367.0,0.02252253]
["bitfinex","BTCUSD",1729317625611,0.16652901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317627886,0.16652901,68368.0,68367.0,0.02295021]
["bitfinex","BTCUSD",1729317628112,0.16652901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317628564,0.2102679,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317631322,0.2321324,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317633609,0.16652901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317635460,0.2321324,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317636337,0.16652901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317638335,0.3280857,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317638542,0.3280857,68368.0,68367.0,0.02259681]
["bitfinex","BTCUSD",1729317638773,0.32808721,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317639478,0.41561927,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317641259,0.34031927,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317642305,0.25278721,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317643351,0.36220228,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317644444,0.25278721,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317645634,0.16228721,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317645847,0.24994171,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317646485,0.16228721,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317647542,0.00072901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317647756,0.25746435,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317648823,0.25746319,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317650838,0.34508589,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317651512,0.25746319,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317653072,0.34508318,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317654658,0.25746319,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317655337,0.33496319,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317656067,0.35686846,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317658625,0.35689908,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317659503,0.33499381,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317660140,0.35690262,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317660986,0.33499381,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317661418,0.27118824,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317662086,0.17620519,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317662321,0.04455987,68368.0,68367.0,0.094556]
["bitfinex","BTCUSD",1729317662531,0.00072901,68368.0,68367.0,0.1792572]
["bitfinex","BTCUSD",1729317673549,0.00072901,68368.0,68367.0,0.32821635]
["bitfinex","BTCUSD",1729317678397,0.00072901,68368.0,68367.0,0.34906317]
["bitfinex","BTCUSD",1729317678886,0.00072901,68368.0,68367.0,0.02250282]
["bitfinex","BTCUSD",1729317680821,0.17412901,68368.0,68367.0,0.02250282]
["bitfinex","BTCUSD",1729317685142,0.17412901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317702116,0.21787676,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317702334,0.23154768,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317702555,0.21787676,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317702778,0.17412901,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317703198,0.23154744,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317704168,0.33675884,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317704384,0.58575591,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317704593,0.4982604,68368.0,68367.0,0.001656]
["bitfinex","BTCUSD",1729317705012,0.4982604,68368.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317705013,0.1764,68367.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317705240,0.28575857,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317705499,0.50052874,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317705733,0.58794597,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317706805,0.50047417,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317707026,0.60981393,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317707653,0.50047417,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317708718,0.58789398,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317709169,0.48680614,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317709481,0.50047441,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317712501,0.60964355,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317712954,0.59597528,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317713182,0.60963533,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317713423,0.60963531,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317714556,0.50046617,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317715007,0.52346617,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317716119,0.52314236,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317716551,0.61043115,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317717004,0.61042455,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317717338,0.63225622,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317718644,0.52313576,68363.0,68362.0,0.001656]
["bitfinex","BTCUSD",1729317719947,0.023,68362.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317720155,0.04363201,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317720365,0.29914459,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317720567,0.25551258,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317721413,0.29914715,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317721650,0.27735064,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317721872,0.25551258,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317722564,0.3209606,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317722980,0.25551258,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317723645,0.3209606,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317724535,0.25551258,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317724758,0.27735064,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317725252,0.342834,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317726598,0.27735064,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317727480,0.27735859,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317727704,0.43855009,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317729188,0.27735859,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317729398,0.54970724,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317729619,0.54774712,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317730749,0.57063325,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317731717,0.67553325,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317731961,0.68879079,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317732200,0.69075091,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317732434,0.6771386,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317732903,0.66799485,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317733154,0.66790828,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317733397,0.55939235,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317733631,0.0929,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317733849,0.43856816,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317734086,0.43857423,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317734327,0.52591917,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317734796,0.43857423,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317735294,0.52591764,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317735542,0.43866309,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729317736010,0.43866309,68355.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317736257,0.04367432,68351.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317736500,0.18454745,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317738674,0.22822177,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317739147,0.22822496,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317739614,0.2282239,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317741536,0.18454745,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317742508,0.22823581,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317742744,0.18454745,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317743406,0.14895915,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317743641,0.2500679,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317744562,0.18455322,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317745704,0.43330378,68350.0,68349.0,0.03]
["bitfinex","BTCUSD",1729317746127,0.43330378,68350.0,68349.0,0.030829]
["bitfinex","BTCUSD",1729317746588,0.34595088,68350.0,68349.0,0.030829]
["bitfinex","BTCUSD",1729317747740,0.45514483,68350.0,68349.0,0.030829]
["bitfinex","BTCUSD",1729317748676,0.3459537,68350.0,68349.0,0.030829]
["bitfinex","BTCUSD",1729317749142,0.34610334,68350.0,68349.0,0.030829]
["bitfinex","BTCUSD",1729317751800,0.31050645,68350.0,68349.0,0.030829]
["bitfinex","BTCUSD",1729317752048,0.34610968,68350.0,68349.0,0.030829]
["bitfinex","BTCUSD",1729317756127,0.44501637,68350.0,68349.0,0.030829]
["bitfinex","BTCUSD",1729317758168,0.44502414,68350.0,68349.0,0.030829]
["bitfinex","BTCUSD",1729317758407,0.44502414,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317758635,0.40940645,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317758857,0.44502998,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317759095,0.44521071,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317760491,0.44521351,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317761602,0.45435802,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317764031,0.45438267,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317764734,0.45439451,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317765863,0.50007102,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317768837,0.33831834,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317769062,0.50006633,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317769290,0.45438982,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317770931,0.50005809,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317771151,0.45438982,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317773736,0.40960714,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317773950,0.45439718,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317777733,0.4543943,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317781158,0.4096371,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317781390,0.45439412,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317781615,0.45439392,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317782509,0.45441832,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317787506,0.45441371,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317788387,0.50007044,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317788602,0.52289855,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317789007,0.52290451,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317789585,0.45441744,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317793570,0.47730581,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317797504,0.47731792,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317797729,0.43254347,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317797974,0.4773179,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317798409,0.52298807,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317799839,0.51384789,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317800495,0.49095952,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317800912,0.50010448,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317801542,0.45533005,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317801779,0.50010603,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317802458,0.50013766,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317803371,0.52302601,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317804956,0.47825003,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317805168,0.52302924,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317805618,0.52302942,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317807010,0.42412942,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317807464,0.42415239,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317809278,0.65074986,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317817639,0.650749,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317818717,0.65074955,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317820918,0.64160459,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317821286,0.64160875,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317821652,0.60597047,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317821854,0.64160878,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317822434,0.64170063,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317824586,0.41504958,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317824760,0.37852398,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317825182,0.37852583,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317825445,0.36938128,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317827523,0.22042213,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317827740,0.19753378,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317827963,0.17560136,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317828664,0.17560136,68350.0,68349.0,0.096329]
["bitfinex","BTCUSD",1729317828665,0.28519581,68350.0,68349.0,0.096329]
["bitfinex","BTCUSD",1729317829138,0.27148805,68350.0,68349.0,0.096329]
["bitfinex","BTCUSD",1729317829363,0.28518575,68350.0,68349.0,0.096329]
["bitfinex","BTCUSD",1729317829589,0.1755913,68350.0,68349.0,0.096329]
["bitfinex","BTCUSD",1729317830653,0.2632326,68350.0,68349.0,0.096329]
["bitfinex","BTCUSD",1729317832219,0.26304791,68350.0,68349.0,0.096329]
["bitfinex","BTCUSD",1729317832661,0.1754245,68350.0,68349.0,0.096329]
["bitfinex","BTCUSD",1729317833737,0.0136977,68350.0,68349.0,0.096329]
["bitfinex","BTCUSD",1729317834598,0.07939692,68350.0,68349.0,0.096329]
["bitfinex","BTCUSD",1729317835443,0.07939692,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317837339,0.06569922,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317837581,0.07938152,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317839633,0.0136823,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317844189,0.01368094,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317846659,0.05745779,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317846880,0.01368094,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317847556,0.05745858,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317848677,0.05745858,68350.0,68349.0,0.02246625]
["bitfinex","BTCUSD",1729317848900,0.05745858,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317852079,0.01368094,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317852527,0.01368094,68350.0,68349.0,0.02176041]
["bitfinex","BTCUSD",1729317852748,0.0793489,68350.0,68349.0,0.02176041]
["bitfinex","BTCUSD",1729317853003,0.0793489,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317853775,0.01368094,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317854271,0.0793489,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317854915,0.01368094,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317855147,0.0793489,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317855350,0.01368094,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317855561,0.01368094,68350.0,68349.0,0.02212065]
["bitfinex","BTCUSD",1729317855780,0.07933128,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317856252,0.10124149,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317857602,0.03559115,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317858713,0.10125059,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317859898,0.03559115,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317860559,0.19719287,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317860790,0.28472665,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317861475,0.19719287,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317862611,0.28472665,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317863724,0.28475857,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317867535,0.19722479,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317868005,0.16160172,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317868233,0.19722499,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317868690,0.30664222,68350.0,68349.0,0.000829]
["bitfinex","BTCUSD",1729317870083,0.30664222,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317870542,0.28472021,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317871699,0.28472043,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317871933,0.0794516,68350.0,68349.0,0.0222045]
["bitfinex","BTCUSD",1729317872150,0.01370148,68350.0,68349.0,0.0222045]
["bitfinex","BTCUSD",1729317872372,0.06575113,68351.0,68349.0,0.0222045]
["bitfinex","BTCUSD",1729317872373,0.04383145,68351.0,68349.0,0.0222045]
["bitfinex","BTCUSD",1729317872610,0.04383145,68350.0,68349.0,0.0222045]
["bitfinex","BTCUSD",1729317873035,0.04383582,68350.0,68349.0,0.0222045]
["bitfinex","BTCUSD",1729317873254,0.04383582,68350.0,68349.0,0.1006045]
["bitfinex","BTCUSD",1729317873481,0.04383582,68351.0,68349.0,0.1006045]
["bitfinex","BTCUSD",1729317873701,0.04383582,68351.0,68350.0,0.02002615]
["bitfinex","BTCUSD",1729317874361,0.04383171,68351.0,68350.0,0.02002615]
["bitfinex","BTCUSD",1729317875479,0.04383171,68352.0,68350.0,0.02002615]
["bitfinex","BTCUSD",1729317876145,0.04383171,68352.0,68349.0,0.0222045]
["bitfinex","BTCUSD",1729317876365,0.04383171,68352.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317878557,0.04383171,68353.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317879845,0.001658,68354.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317879846,0.04383171,68351.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317880060,0.04383171,68352.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317880278,0.04383171,68353.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317882017,0.04548771,68353.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317884563,0.001656,68353.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317888767,0.001656,68353.0,68349.0,0.02147517]
["bitfinex","BTCUSD",1729317888975,0.001656,68353.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317892721,0.001656,68353.0,68349.0,0.0390945]
["bitfinex","BTCUSD",1729317892929,0.05751179,68352.0,68349.0,0.0390945]
["bitfinex","BTCUSD",1729317893135,0.04548771,68353.0,68349.0,0.0390945]
["bitfinex","BTCUSD",1729317893643,0.04548771,68353.0,68349.0,0.06005557]
["bitfinex","BTCUSD",1729317894982,0.001656,68353.0,68349.0,0.06005557]
["bitfinex","BTCUSD",1729317896362,0.013684,68352.0,68349.0,0.06005557]
["bitfinex","BTCUSD",1729317896594,0.04548771,68353.0,68349.0,0.06005557]
["bitfinex","BTCUSD",1729317896809,0.001656,68353.0,68349.0,0.06005557]
["bitfinex","BTCUSD",1729317900420,0.01369283,68352.0,68349.0,0.06005557]
["bitfinex","BTCUSD",1729317900910,0.001656,68353.0,68350.0,0.079]
["bitfinex","BTCUSD",1729317901129,0.001656,68353.0,68351.0,0.02376126]
["bitfinex","BTCUSD",1729317905513,0.001656,68353.0,68352.0,0.0969]
["bitfinex","BTCUSD",1729317907027,0.001656,68353.0,68352.0,0.17882577]
["bitfinex","BTCUSD",1729317907684,0.001656,68353.0,68352.0,0.1759]
["bitfinex","BTCUSD",1729317916771,0.001656,68353.0,68352.0,0.17882562]
["bitfinex","BTCUSD",1729317916992,0.001656,68353.0,68352.0,0.20307656]
["bitfinex","BTCUSD",1729317918093,0.001656,68353.0,68352.0,0.22395931]
["bitfinex","BTCUSD",1729317918957,0.001656,68353.0,68352.0,0.20307656]
["bitfinex","BTCUSD",1729317929016,0.001656,68353.0,68352.0,0.22459921]
["bitfinex","BTCUSD",1729317930420,0.001656,68353.0,68352.0,0.22167359]
["bitfinex","BTCUSD",1729317931181,0.001656,68353.0,68352.0,0.04577359]
["bitfinex","BTCUSD",1729317934264,0.001656,68353.0,68352.0,0.02425094]
["bitfinex","BTCUSD",1729317934471,0.001656,68353.0,68349.0,0.0390945]
["bitfinex","BTCUSD",1729317934674,0.001656,68353.0,68349.0,0.18805365]
["bitfinex","BTCUSD",1729317935481,0.001656,68353.0,68349.0,0.0390945]
["bitfinex","BTCUSD",1729317935673,0.0958,68352.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317952493,0.097456,68352.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317958608,0.0772,68351.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317958808,0.0952,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317963226,0.0952,68350.0,68349.0,0.0213526]
["bitfinex","BTCUSD",1729317964249,0.0952,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317964852,0.096856,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317972449,0.096856,68350.0,68349.0,0.0213237]
["bitfinex","BTCUSD",1729317972865,0.096856,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317973913,0.11053494,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317976188,0.096856,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317976392,0.11053098,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317978069,0.15425804,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317978290,0.11053098,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317978916,0.11052757,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317980177,0.096856,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317980387,0.15425426,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317981429,0.14058306,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317981664,0.154254,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317984475,0.15425433,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317985783,0.15428707,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317985987,0.11052727,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317986194,0.1542896,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317988370,0.11052727,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317989661,0.11053601,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317991654,0.11053528,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317992752,0.25949443,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317993378,0.30325058,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317997242,0.25949443,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317997510,0.28138058,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317997922,0.44287282,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729317998134,0.53038977,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318000677,0.44287455,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318001142,0.40730912,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318001702,0.49480979,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318002117,0.53037598,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318002326,0.53037913,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318004327,0.49480979,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318004495,0.53038463,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318013321,0.44288396,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318014344,0.53040425,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318014547,0.44288396,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318015613,0.44294332,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318015839,0.44294482,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318017303,0.5523566,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318019868,0.51678026,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318020121,0.53046511,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318020349,0.55236081,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318020472,0.39084262,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318020694,0.55244784,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318022621,0.51686729,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318022806,0.55245074,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318023018,0.44300382,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318023235,0.52370382,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318024097,0.52369376,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318030339,0.48811031,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318030805,0.52368765,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318033947,0.52370862,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318034365,0.52371115,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318038369,0.5237106,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318038819,0.52371944,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318040348,0.52372752,68350.0,68349.0,4.573e-05]
["bitfinex","BTCUSD",1729318041010,0.52372752,68350.0,68342.0,0.21988493]
["bitfinex","BTCUSD",1729318041240,0.06567894,68343.0,68342.0,0.21988493]
["bitfinex","BTCUSD",1729318041458,0.07936329,68343.0,68342.0,0.21988493]
["bitfinex","BTCUSD",1729318041673,0.07936329,68343.0,68336.0,0.03924849]
["bitfinex","BTCUSD",1729318041913,0.04378722,68342.0,68336.0,0.03924849]
["bitfinex","BTCUSD",1729318042127,0.04378722,68342.0,68337.0,0.02903762]
["bitfinex","BTCUSD",1729318042569,0.04378722,68341.0,68337.0,0.02903762]
["bitfinex","BTCUSD",1729318043929,0.0436381,68341.0,68337.0,0.02903762]
["bitfinex","BTCUSD",1729318047243,0.06567894,68343.0,68337.0,0.02903762]
["bitfinex","BTCUSD",1729318047453,0.01368633,68342.0,68337.0,0.02986562]
["bitfinex","BTCUSD",1729318047674,0.06567894,68343.0,68338.0,0.03721933]
["bitfinex","BTCUSD",1729318047859,0.01368631,68342.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318048148,0.06567894,68343.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318048384,0.01368637,68342.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318048597,0.06567894,68343.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318048814,0.01368691,68342.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318049031,0.06568309,68343.0,68338.0,0.0167428]
["bitfinex","BTCUSD",1729318049249,0.01368694,68342.0,68338.0,0.0167428]
["bitfinex","BTCUSD",1729318049481,0.06568309,68343.0,68338.0,0.0167428]
["bitfinex","BTCUSD",1729318049685,0.01368772,68342.0,68338.0,0.0167428]
["bitfinex","BTCUSD",1729318049899,0.06568309,68343.0,68338.0,0.0167428]
["bitfinex","BTCUSD",1729318050110,0.01368772,68342.0,68339.0,0.01841708]
["bitfinex","BTCUSD",1729318050533,0.06568309,68343.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318050720,0.01368778,68342.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318050966,0.06568309,68343.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318051186,0.01368779,68342.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318051403,0.06568309,68343.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318051617,0.0136888,68342.0,68337.0,0.0175708]
["bitfinex","BTCUSD",1729318051842,0.06568309,68343.0,68337.0,0.0175708]
["bitfinex","BTCUSD",1729318052062,0.01368879,68342.0,68337.0,0.0175708]
["bitfinex","BTCUSD",1729318052706,0.06568309,68343.0,68337.0,0.0175708]
["bitfinex","BTCUSD",1729318052933,0.01369038,68342.0,68337.0,0.0175708]
["bitfinex","BTCUSD",1729318053148,0.06568309,68342.0,68337.0,0.02267666]
["bitfinex","BTCUSD",1729318053365,0.01368994,68341.0,68337.0,0.02267666]
["bitfinex","BTCUSD",1729318053575,0.01368972,68340.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318053792,0.06568293,68341.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318054002,0.04378889,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318054504,0.04378889,68340.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318055549,0.04378889,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318055762,0.04378889,68339.0,68338.0,0.0167428]
["bitfinex","BTCUSD",1729318055977,0.04378889,68340.0,68338.0,0.0167428]
["bitfinex","BTCUSD",1729318056199,0.04378889,68340.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318058173,0.04379312,68340.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318058672,0.08758675,68340.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318059101,0.04379363,68340.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318059526,0.04379363,68340.0,68338.0,0.0076228]
["bitfinex","BTCUSD",1729318060626,0.04379363,68341.0,68338.0,0.0076228]
["bitfinex","BTCUSD",1729318061960,0.04379363,68340.0,68338.0,0.0076228]
["bitfinex","BTCUSD",1729318063272,0.04379363,68340.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318063730,0.04379953,68340.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318063950,0.04379953,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318064857,0.08925506,68342.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318064858,0.04379953,68340.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318065129,0.04379953,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318065356,0.04379953,68340.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318065579,0.06735529,68342.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318065580,0.07379953,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318066034,0.07379953,68339.0,68337.0,0.0103808]
["bitfinex","BTCUSD",1729318068679,0.04379953,68338.0,68337.0,0.0103808]
["bitfinex","BTCUSD",1729318068904,0.07379953,68339.0,68337.0,0.0103808]
["bitfinex","BTCUSD",1729318069338,0.04379953,68338.0,68337.0,0.0103808]
["bitfinex","BTCUSD",1729318069777,0.04379953,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318071438,0.07379953,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318073661,0.04381274,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318073945,0.07381274,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318080115,0.03,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318080409,0.07381274,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318084138,0.03,68339.0,68337.0,0.0108508]
["bitfinex","BTCUSD",1729318084594,0.07381274,68339.0,68337.0,0.0108508]
["bitfinex","BTCUSD",1729318086899,0.03,68339.0,68337.0,0.0108508]
["bitfinex","BTCUSD",1729318100214,0.0738104,68339.0,68337.0,0.0108508]
["bitfinex","BTCUSD",1729318100433,0.03,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318100647,0.07380859,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318101819,0.07380855,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318105327,0.09571282,68339.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318105566,0.60803786,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318105782,0.49851649,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318105996,0.52041489,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318106263,0.62987776,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318106473,0.60797936,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318107358,0.49851649,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318107785,0.60797936,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318108272,0.49851649,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318108983,0.60794607,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318109222,0.49851649,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318109663,0.58605314,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318111244,0.49851649,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318111681,0.4024881,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318112670,0.38880097,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318112763,0.32315915,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318113017,0.40246862,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318114176,0.41613885,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318114416,0.40246862,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318115359,0.33682988,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318115584,0.40246862,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318115818,0.41613774,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318116768,0.40246862,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318116987,0.41613712,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318117430,0.40246862,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318118130,0.33682988,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318118365,0.40246862,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318118820,0.41613656,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318120706,0.5119714,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318120887,0.51197109,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318121568,0.35049751,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318123682,0.41610371,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318123900,0.35049751,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318124139,0.41610371,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318124577,0.35049751,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318125003,0.33682723,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318125218,0.40243343,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318125689,0.33682723,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318126113,0.40243044,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318126545,0.40242995,68338.0,68337.0,0.000828]
["bitfinex","BTCUSD",1729318126987,0.33682723,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318127204,0.40242894,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318127861,0.40243162,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318128055,0.33682991,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318128330,0.40242332,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318128775,0.33682991,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318130575,0.40241099,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318130812,0.40406699,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318131019,0.33848689,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318132349,0.40406595,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318132808,0.40406643,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318133027,0.33848689,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318133304,0.36036666,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318133505,0.42594761,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318133958,0.40406784,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318134180,0.36037069,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318134656,0.42595239,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318134897,0.40406859,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318135129,0.32481515,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318135351,0.33849571,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318135573,0.36039043,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318135801,0.33849571,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318136237,0.40407741,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318136452,0.33849571,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318137828,0.38222717,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318138207,0.33849571,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318139286,0.33850097,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318139746,0.33850101,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318140153,0.49995493,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318140362,0.25590101,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318140570,0.22990818,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318140774,0.22990813,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318142058,0.16430101,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318142327,0.32577959,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318143623,0.41325575,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318144061,0.16430114,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318144272,0.32581289,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318144473,0.41328905,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318144694,0.41332189,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318146294,0.32581426,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318146525,0.41334594,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318147206,0.43519994,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318147418,0.3258154,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318148288,0.43519994,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318148496,0.42743286,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318150444,0.42743371,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318150653,0.08103187,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318150854,0.01534398,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318151063,0.17702784,68338.0,68337.0,0.0172743]
["bitfinex","BTCUSD",1729318151327,0.01534398,68338.0,68337.0,0.0172743]
["bitfinex","BTCUSD",1729318151575,0.08103879,68338.0,68337.0,0.0172743]
["bitfinex","BTCUSD",1729318152238,0.06735081,68338.0,68337.0,0.0172743]
["bitfinex","BTCUSD",1729318153801,0.17698163,68338.0,68337.0,0.0172743]
["bitfinex","BTCUSD",1729318154030,0.01533903,68338.0,68337.0,0.0172743]
["bitfinex","BTCUSD",1729318154250,0.08102244,68338.0,68337.0,0.0172743]
["bitfinex","BTCUSD",1729318154462,0.06733941,68338.0,68337.0,0.0172743]
["bitfinex","BTCUSD",1729318154686,0.08102205,68338.0,68337.0,0.0172743]
["bitfinex","BTCUSD",1729318154907,0.06733941,68338.0,68337.0,0.0172743]
["bitfinex","BTCUSD",1729318155116,0.001656,68338.0,68337.0,0.1854743]
["bitfinex","BTCUSD",1729318162322,0.001656,68338.0,68337.0,0.20640366]
["bitfinex","BTCUSD",1729318164343,0.001656,68338.0,68337.0,0.1854743]
["bitfinex","BTCUSD",1729318177394,0.001656,68338.0,68337.0,0.20697589]
["bitfinex","BTCUSD",1729318179168,0.001656,68338.0,68337.0,0.1854743]
["bitfinex","BTCUSD",1729318186999,0.001656,68338.0,68337.0,0.0926743]
["bitfinex","BTCUSD",1729318187188,0.001656,68338.0,68337.0,0.075813]
["bitfinex","BTCUSD",1729318189001,0.001656,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318197081,0.001656,68338.0,68337.0,0.0222654]
["bitfinex","BTCUSD",1729318204416,0.001656,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318214162,0.001656,68338.0,68337.0,0.02231093]
["bitfinex","BTCUSD",1729318214380,0.001656,68338.0,68337.0,0.000413]
["bitfinex","BTCUSD",1729318214602,0.001656,68338.0,68337.0,0.03232279]
["bitfinex","BTCUSD",1729318221771,0.001656,68338.0,68337.0,0.05416481]
["bitfinex","BTCUSD",1729318224400,0.001656,68338.0,68337.0,0.03232279]
["bitfinex","BTCUSD",1729318229768,0.001656,68338.0,68337.0,0.42308624]
["bitfinex","BTCUSD",1729318229988,0.001656,68338.0,68337.0,0.37922204]
["bitfinex","BTCUSD",1729318230212,0.001656,68338.0,68337.0,0.46695045]
["bitfinex","BTCUSD",1729318230421,0.001656,68338.0,68337.0,0.37848194]
["bitfinex","BTCUSD",1729318230849,0.001656,68338.0,68337.0,0.38048194]
["bitfinex","BTCUSD",1729318231075,0.001656,68338.0,68337.0,0.4896596]
["bitfinex","BTCUSD",1729318231523,0.001656,68338.0,68337.0,0.40193119]
["bitfinex","BTCUSD",1729318232640,0.001656,68338.0,68337.0,0.46767337]
["bitfinex","BTCUSD",1729318234465,0.001656,68338.0,68337.0,0.44622412]
["bitfinex","BTCUSD",1729318235587,0.001656,68338.0,68337.0,0.37848194]
["bitfinex","BTCUSD",1729318236436,0.001656,68338.0,68337.0,0.38048194]
["bitfinex","BTCUSD",1729318237544,0.001656,68338.0,68337.0,0.42428533]
["bitfinex","BTCUSD",1729318237967,0.001656,68338.0,68337.0,0.42228533]
["bitfinex","BTCUSD",1729318239071,0.00155433,68341.0,68338.0,0.023]
["bitfinex","BTCUSD",1729318239287,0.00155433,68341.0,68339.0,0.20673474]
["bitfinex","BTCUSD",1729318242965,0.00155433,68341.0,68340.0,0.002]
["bitfinex","BTCUSD",1729318243184,0.00155433,68341.0,68340.0,0.15095915]
["bitfinex","BTCUSD",1729318243382,0.00155433,68341.0,68340.0,0.14895915]
["bitfinex","BTCUSD",1729318250018,0.00155433,68341.0,68340.0,0.15095915]
["bitfinex","BTCUSD",1729318250225,0.00155433,68341.0,68340.0,0.20632466]
["bitfinex","BTCUSD",1729318250410,0.00155433,68341.0,68340.0,0.20432466]
["bitfinex","BTCUSD",1729318256822,0.00155433,68341.0,68340.0,0.20515266]
["bitfinex","BTCUSD",1729318266162,0.00155433,68341.0,68340.0,0.14978715]
["bitfinex","BTCUSD",1729318273697,0.00155433,68341.0,68340.0,0.19361443]
["bitfinex","BTCUSD",1729318274114,0.00155433,68341.0,68340.0,0.14978715]
["bitfinex","BTCUSD",1729318274530,0.00155433,68341.0,68340.0,0.19361443]
["bitfinex","BTCUSD",1729318275524,0.00155433,68341.0,68340.0,0.14978715]
["bitfinex","BTCUSD",1729318275762,0.00155433,68341.0,68340.0,0.19659452]
["bitfinex","BTCUSD",1729318277591,0.00145274,68342.0,68340.0,0.19659452]
["bitfinex","BTCUSD",1729318277812,0.00145274,68342.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729318293766,0.00145274,68342.0,68341.0,0.19282243]
["bitfinex","BTCUSD",1729318297425,0.00145274,68342.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729318297646,0.00145274,68342.0,68341.0,0.19388936]
["bitfinex","BTCUSD",1729318298330,0.00145274,68342.0,68341.0,0.23775264]
["bitfinex","BTCUSD",1729318298853,0.00145274,68342.0,68341.0,0.25898262]
["bitfinex","BTCUSD",1729318299520,0.00145274,68342.0,68341.0,0.23775264]
["bitfinex","BTCUSD",1729318300243,0.00145274,68342.0,68341.0,0.23775711]
["bitfinex","BTCUSD",1729318303550,0.00145274,68342.0,68341.0,0.23858511]
["bitfinex","BTCUSD",1729318303976,0.00145274,68342.0,68341.0,0.19471736]
["bitfinex","BTCUSD",1729318310776,0.00145274,68342.0,68341.0,0.26052176]
["bitfinex","BTCUSD",1729318313461,0.00145274,68342.0,68341.0,0.11156261]
["bitfinex","BTCUSD",1729318313687,0.00145274,68342.0,68341.0,0.04575821]
["bitfinex","BTCUSD",1729318327551,0.00145274,68342.0,68341.0,0.06753722]
["bitfinex","BTCUSD",1729318328864,0.00145274,68342.0,68341.0,0.13334436]
["bitfinex","BTCUSD",1729318335301,0.00145274,68342.0,68341.0,0.11140872]
["bitfinex","BTCUSD",1729318335548,0.00145274,68342.0,68341.0,0.26036787]
["bitfinex","BTCUSD",1729318336457,0.00145274,68342.0,68341.0,0.21649637]
["bitfinex","BTCUSD",1729318337326,0.00145274,68342.0,68341.0,0.26036787]
["bitfinex","BTCUSD",1729318338556,0.00145274,68342.0,68341.0,0.21649637]
["bitfinex","BTCUSD",1729318339189,0.00145274,68342.0,68341.0,0.26036882]
["bitfinex","BTCUSD",1729318341154,0.00145274,68342.0,68341.0,0.26036756]
["bitfinex","BTCUSD",1729318343636,0.00145274,68342.0,68341.0,0.26036718]
["bitfinex","BTCUSD",1729318354465,0.00145274,68342.0,68341.0,0.23858817]
["bitfinex","BTCUSD",1729318358499,0.00145274,68342.0,68341.0,0.23858726]
["bitfinex","BTCUSD",1729318363583,0.00145274,68342.0,68341.0,0.23858746]
["bitfinex","BTCUSD",1729318368643,0.00145274,68342.0,68341.0,0.26035382]
["bitfinex","BTCUSD",1729318369536,0.00145274,68342.0,68341.0,0.23858746]
["bitfinex","BTCUSD",1729318373634,0.00145274,68342.0,68341.0,0.23858816]
["bitfinex","BTCUSD",1729318378734,0.00145274,68342.0,68341.0,0.23859254]
["bitfinex","BTCUSD",1729318379580,0.00145274,68342.0,68341.0,0.19471736]
["bitfinex","BTCUSD",1729318387945,0.09485274,68342.0,68341.0,0.19471736]
["bitfinex","BTCUSD",1729318388166,0.09485274,68342.0,68341.0,0.21660352]
["bitfinex","BTCUSD",1729318389549,0.09485274,68342.0,68341.0,0.19471736]
["bitfinex","BTCUSD",1729318394584,0.00145274,68342.0,68341.0,0.19471736]
["bitfinex","BTCUSD",1729318401244,0.00145274,68342.0,68341.0,0.21628731]
["bitfinex","BTCUSD",1729318402529,0.00145274,68342.0,68341.0,0.1713571]
["bitfinex","BTCUSD",1729318404700,0.00145274,68342.0,68341.0,0.14978715]
["bitfinex","BTCUSD",1729318410175,0.00145274,68342.0,68341.0,0.15271341]
["bitfinex","BTCUSD",1729318413798,0.00145274,68342.0,68341.0,0.1745474]
["bitfinex","BTCUSD",1729318414720,0.00145274,68342.0,68341.0,0.15271341]
["bitfinex","BTCUSD",1729318414933,0.00145274,68342.0,68341.0,0.18847983]
["bitfinex","BTCUSD",1729318421000,0.00145274,68342.0,68341.0,0.30945357]
["bitfinex","BTCUSD",1729318422515,0.00145274,68342.0,68341.0,0.39245357]
["bitfinex","BTCUSD",1729318422964,0.00145274,68342.0,68341.0,0.50208654]
["bitfinex","BTCUSD",1729318423206,0.00145274,68342.0,68341.0,0.39245357]
["bitfinex","BTCUSD",1729318424113,0.001656,68350.0,68346.0,0.002]
["bitfinex","BTCUSD",1729318424339,0.001656,68350.0,68349.0,0.04383037]
["bitfinex","BTCUSD",1729318424557,0.001656,68350.0,68349.0,0.19278952]
["bitfinex","BTCUSD",1729318424784,0.001656,68350.0,68349.0,0.23664134]
["bitfinex","BTCUSD",1729318425224,0.001656,68350.0,68349.0,0.35878484]
["bitfinex","BTCUSD",1729318425433,0.001656,68350.0,68349.0,0.40269791]
["bitfinex","BTCUSD",1729318427311,0.001656,68350.0,68349.0,0.51211318]
["bitfinex","BTCUSD",1729318427523,0.001656,68350.0,68349.0,0.40269791]
["bitfinex","BTCUSD",1729318428024,0.001656,68350.0,68349.0,0.51211317]
["bitfinex","BTCUSD",1729318428365,0.001656,68350.0,68349.0,0.40269791]
["bitfinex","BTCUSD",1729318429523,0.001656,68350.0,68349.0,0.49018243]
["bitfinex","BTCUSD",1729318431262,0.001656,68350.0,68349.0,0.49601092]
["bitfinex","BTCUSD",1729318431481,0.001656,68350.0,68349.0,0.40854791]
["bitfinex","BTCUSD",1729318432342,0.001656,68350.0,68349.0,0.47412238]
["bitfinex","BTCUSD",1729318434324,0.001656,68350.0,68349.0,0.40854791]
["bitfinex","BTCUSD",1729318434795,0.001656,68350.0,68349.0,0.47412238]
["bitfinex","BTCUSD",1729318436407,0.001656,68350.0,68349.0,0.40854791]
["bitfinex","BTCUSD",1729318439483,0.001656,68350.0,68349.0,0.45223726]
["bitfinex","BTCUSD",1729318444462,0.001656,68350.0,68349.0,0.40854791]
["bitfinex","BTCUSD",1729318449835,0.001656,68350.0,68349.0,0.45224481]
["bitfinex","BTCUSD",1729318450807,0.001656,68350.0,68349.0,0.40854791]
["bitfinex","BTCUSD",1729318450944,0.001656,68350.0,68349.0,0.45224481]
["bitfinex","BTCUSD",1729318451370,0.001656,68350.0,68349.0,0.40854791]
["bitfinex","BTCUSD",1729318451577,0.001656,68350.0,68349.0,0.45224481]
["bitfinex","BTCUSD",1729318451974,0.001656,68350.0,68349.0,0.40854791]
["bitfinex","BTCUSD",1729318452410,0.001656,68350.0,68349.0,0.35334481]
["bitfinex","BTCUSD",1729318454475,0.001656,68350.0,68349.0,0.3533511]
["bitfinex","BTCUSD",1729318456474,0.001656,68350.0,68349.0,0.30964791]
["bitfinex","BTCUSD",1729318457092,0.025656,68350.0,68349.0,0.30964791]
["bitfinex","BTCUSD",1729318457307,0.001656,68353.0,68352.0,0.025]
["bitfinex","BTCUSD",1729318457524,0.001656,68353.0,68352.0,0.20713271]
["bitfinex","BTCUSD",1729318458875,0.001656,68353.0,68352.0,0.25084814]
["bitfinex","BTCUSD",1729318459122,0.001656,68353.0,68352.0,0.25377359]
["bitfinex","BTCUSD",1729318459341,0.001656,68353.0,68352.0,0.21005816]
["bitfinex","BTCUSD",1729318460003,0.001656,68353.0,68352.0,0.27564482]
["bitfinex","BTCUSD",1729318460430,0.001656,68353.0,68352.0,0.29458159]
["bitfinex","BTCUSD",1729318460656,0.001656,68353.0,68352.0,0.20713271]
["bitfinex","BTCUSD",1729318461293,0.0994,68363.0,68358.0,0.002]
["bitfinex","BTCUSD",1729318461507,0.21988493,68361.0,68359.0,0.17395915]
["bitfinex","BTCUSD",1729318461740,0.0994,68363.0,68360.0,0.02832919]
["bitfinex","BTCUSD",1729318461959,0.0994,68363.0,68361.0,0.17195915]
["bitfinex","BTCUSD",1729318463523,0.0751,68366.0,68361.0,0.17195915]
["bitfinex","BTCUSD",1729318464196,0.0751,68366.0,68363.0,0.023]
["bitfinex","BTCUSD",1729318464433,0.0751,68366.0,68365.0,0.023]
["bitfinex","BTCUSD",1729318464648,0.0751,68366.0,68365.0,0.19915382]
["bitfinex","BTCUSD",1729318465780,0.100228,68367.0,68365.0,0.19915382]
["bitfinex","BTCUSD",1729318465990,0.100228,68367.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729318470716,0.100228,68367.0,68366.0,0.17395915]
["bitfinex","BTCUSD",1729318471271,0.100228,68367.0,68366.0,0.17195915]
["bitfinex","BTCUSD",1729318471485,0.100228,68367.0,68366.0,0.19207453]
["bitfinex","BTCUSD",1729318473757,0.100228,68367.0,68366.0,0.25779531]
["bitfinex","BTCUSD",1729318474674,0.100228,68367.0,68366.0,0.19207453]
["bitfinex","BTCUSD",1729318478643,0.100228,68367.0,68366.0,0.2358707]
["bitfinex","BTCUSD",1729318480515,0.175928,68367.0,68366.0,0.2128707]
["bitfinex","BTCUSD",1729318481296,0.175928,68367.0,68366.0,0.23397597]
["bitfinex","BTCUSD",1729318481815,0.175928,68367.0,68366.0,0.2128707]
["bitfinex","BTCUSD",1729318483622,0.175928,68367.0,68366.0,0.16907453]
["bitfinex","BTCUSD",1729318489077,0.175928,68367.0,68366.0,0.19005368]
["bitfinex","BTCUSD",1729318490577,0.175928,68367.0,68366.0,0.16907453]
["bitfinex","BTCUSD",1729318497488,0.175928,68367.0,68366.0,0.19042136]
["bitfinex","BTCUSD",1729318499663,0.175928,68367.0,68366.0,0.21286759]
["bitfinex","BTCUSD",1729318501138,0.175928,68367.0,68366.0,0.21288231]
["bitfinex","BTCUSD",1729318502514,0.175928,68367.0,68366.0,0.16907453]
["bitfinex","BTCUSD",1729318503607,0.175928,68367.0,68366.0,0.23478621]
["bitfinex","BTCUSD",1729318505756,0.175928,68367.0,68366.0,0.16907453]
["bitfinex","BTCUSD",1729318507563,0.175928,68367.0,68366.0,0.25676003]
["bitfinex","BTCUSD",1729318509093,0.000828,68367.0,68366.0,0.25676003]
["bitfinex","BTCUSD",1729318509323,0.000828,68367.0,68366.0,0.16907453]
["bitfinex","BTCUSD",1729318511718,0.000828,68367.0,68366.0,0.19284249]
["bitfinex","BTCUSD",1729318512589,0.000828,68367.0,68366.0,0.30247757]
["bitfinex","BTCUSD",1729318513897,0.000828,68367.0,68366.0,0.28070961]
["bitfinex","BTCUSD",1729318515646,0.000828,68367.0,68366.0,0.28071585]
["bitfinex","BTCUSD",1729318516113,0.000828,68367.0,68366.0,0.27871585]
["bitfinex","BTCUSD",1729318516343,0.000828,68367.0,68366.0,0.30464104]
["bitfinex","BTCUSD",1729318516580,0.000828,68367.0,68366.0,0.30171585]
["bitfinex","BTCUSD",1729318517431,0.000828,68367.0,68366.0,0.16907453]
["bitfinex","BTCUSD",1729318518683,0.000828,68367.0,68366.0,0.19038503]
["bitfinex","BTCUSD",1729318519567,0.000828,68367.0,68366.0,0.30002635]
["bitfinex","BTCUSD",1729318520229,0.06229283,68368.0,68366.0,0.30002635]
["bitfinex","BTCUSD",1729318520638,0.0986,68370.0,68367.0,0.11771332]
["bitfinex","BTCUSD",1729318520861,0.0986,68370.0,68369.0,0.065783]
["bitfinex","BTCUSD",1729318521071,0.0986,68370.0,68369.0,0.21474215]
["bitfinex","BTCUSD",1729318523118,0.05971456,68370.0,68369.0,0.21474215]
["bitfinex","BTCUSD",1729318523332,0.081,68374.0,68369.0,0.14895915]
["bitfinex","BTCUSD",1729318523542,0.081,68374.0,68370.0,0.22818881]
["bitfinex","BTCUSD",1729318525556,0.081,68374.0,68370.0,0.22818679]
["bitfinex","BTCUSD",1729318526405,0.1713,68374.0,68370.0,0.22818679]
["bitfinex","BTCUSD",1729318527591,0.1713,68374.0,68371.0,0.04385104]
["bitfinex","BTCUSD",1729318527787,0.174956,68379.0,68372.0,0.18712569]
["bitfinex","BTCUSD",1729318528035,0.24991479,68378.0,68372.0,0.18712569]
["bitfinex","BTCUSD",1729318529892,0.0903,68377.0,68372.0,0.18712569]
["bitfinex","BTCUSD",1729318533507,0.0903,68377.0,68372.0,0.23097113]
["bitfinex","BTCUSD",1729318535055,0.0903,68377.0,68372.0,0.23096608]
["bitfinex","BTCUSD",1729318535307,0.0903,68377.0,68373.0,0.03844074]
["bitfinex","BTCUSD",1729318535524,0.0903,68377.0,68374.0,0.14895915]
["bitfinex","BTCUSD",1729318542610,0.0903,68377.0,68374.0,0.16992211]
["bitfinex","BTCUSD",1729318544745,0.0903,68377.0,68374.0,0.14895915]
["bitfinex","BTCUSD",1729318550383,0.0903,68377.0,68374.0,0.14978715]
["bitfinex","BTCUSD",1729318550600,0.0903,68377.0,68375.0,0.02328937]
["bitfinex","BTCUSD",1729318552183,0.0903,68377.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318553016,0.0903,68377.0,68374.0,0.02214606]
["bitfinex","BTCUSD",1729318553260,0.0903,68377.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318563829,0.0903,68377.0,68374.0,0.02263233]
["bitfinex","BTCUSD",1729318564073,0.0823,68376.0,68374.0,0.02263233]
["bitfinex","BTCUSD",1729318564306,0.0823,68376.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318564516,0.0823,68376.0,68374.0,0.02298209]
["bitfinex","BTCUSD",1729318564737,0.0901,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318584375,0.0901,68375.0,68374.0,0.02191832]
["bitfinex","BTCUSD",1729318584614,0.0901,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318593429,0.0901,68375.0,68374.0,0.02168714]
["bitfinex","BTCUSD",1729318594632,0.0901,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318597296,0.0823,68376.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318602683,0.0823,68376.0,68374.0,0.02298209]
["bitfinex","BTCUSD",1729318604630,0.34911479,68378.0,68374.0,0.02298209]
["bitfinex","BTCUSD",1729318608221,0.34911479,68378.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318608431,0.0807,68377.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318608651,0.0992,68376.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318611429,0.22371075,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318611647,0.1799,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318611865,0.24561613,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318613196,0.1799,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318614802,0.39457528,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318615024,0.61367745,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318615449,0.5041953,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318616195,0.59174164,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318618202,0.5041953,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318618416,0.39449986,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318618903,0.32885915,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318621486,0.50403202,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318621691,0.49036432,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318621883,0.59154464,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318622361,0.49036432,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318622567,0.50402913,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318622773,0.49036432,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318623394,0.50398209,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318623819,0.39446778,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318624269,0.5059376,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318624493,0.52779353,68375.0,68374.0,0.000828]
["bitfinex","BTCUSD",1729318628005,0.00196012,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318628230,0.65101472,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318628459,0.51971484,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318628693,0.54157077,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318633084,0.50605148,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318633295,0.52787029,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318633502,0.54133397,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318634420,0.65039823,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318636623,0.64843811,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318636883,0.65039823,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318637096,0.64843811,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318637321,0.62856762,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318638451,0.62850123,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318640885,0.59304567,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318641109,0.62853006,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318642229,0.62853494,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318642448,0.38030854,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729318643127,0.02496012,68372.0,68361.0,0.21988493]
["bitfinex","BTCUSD",1729318643344,0.49771918,68371.0,68361.0,0.24195622]
["bitfinex","BTCUSD",1729318643556,0.07909958,68370.0,68361.0,0.24195622]
["bitfinex","BTCUSD",1729318643779,0.16260887,68369.0,68361.0,0.24195622]
["bitfinex","BTCUSD",1729318644014,0.01364972,68368.0,68361.0,0.24195622]
["bitfinex","BTCUSD",1729318644237,0.16260887,68367.0,68362.0,0.0984]
["bitfinex","BTCUSD",1729318644606,0.01364972,68366.0,68363.0,0.03411842]
["bitfinex","BTCUSD",1729318644905,0.14895915,68365.0,68363.0,0.03411842]
["bitfinex","BTCUSD",1729318645121,0.2915,68371.0,68364.0,0.21988493]
["bitfinex","BTCUSD",1729318645356,0.2915,68371.0,68364.0,0.0984]
["bitfinex","BTCUSD",1729318645357,0.01365784,68370.0,68364.0,0.0984]
["bitfinex","BTCUSD",1729318645818,0.14895915,68371.0,68364.0,0.0984]
["bitfinex","BTCUSD",1729318653775,0.01367091,68370.0,68364.0,0.0984]
["bitfinex","BTCUSD",1729318653981,0.14895915,68371.0,68364.0,0.0984]
["bitfinex","BTCUSD",1729318654188,0.01367115,68370.0,68364.0,0.0984]
["bitfinex","BTCUSD",1729318654393,0.14895915,68371.0,68364.0,0.0984]
["bitfinex","BTCUSD",1729318655238,0.01367091,68370.0,68364.0,0.0984]
["bitfinex","BTCUSD",1729318655456,0.14895915,68371.0,68364.0,0.0984]
["bitfinex","BTCUSD",1729318656301,0.14895915,68371.0,68364.0,0.099228]
["bitfinex","BTCUSD",1729318656511,0.14895915,68371.0,68364.0,0.1173436]
["bitfinex","BTCUSD",1729318656730,0.14895915,68371.0,68364.0,0.099228]
["bitfinex","BTCUSD",1729318657168,0.19262621,68371.0,68364.0,0.099228]
["bitfinex","BTCUSD",1729318657808,0.14895915,68371.0,68364.0,0.099228]
["bitfinex","BTCUSD",1729318658237,0.19267179,68371.0,68364.0,0.099228]
["bitfinex","BTCUSD",1729318658447,0.19267179,68371.0,68365.0,0.0180328]
["bitfinex","BTCUSD",1729318659549,0.14895915,68371.0,68365.0,0.0180328]
["bitfinex","BTCUSD",1729318659758,0.19267619,68371.0,68365.0,0.0180328]
["bitfinex","BTCUSD",1729318660496,0.04371704,68370.0,68365.0,0.0180328]
["bitfinex","BTCUSD",1729318660921,0.19267619,68371.0,68365.0,0.0180328]
["bitfinex","BTCUSD",1729318661127,0.19267619,68371.0,68366.0,0.02195698]
["bitfinex","BTCUSD",1729318661128,0.04371704,68370.0,68366.0,0.02195698]
["bitfinex","BTCUSD",1729318662585,0.04371704,68371.0,68366.0,0.02195698]
["bitfinex","BTCUSD",1729318662794,0.001656,68372.0,68366.0,0.02195698]
["bitfinex","BTCUSD",1729318663231,0.001656,68372.0,68368.0,0.0803]
["bitfinex","BTCUSD",1729318663449,0.001656,68372.0,68369.0,0.0193485]
["bitfinex","BTCUSD",1729318669841,0.001656,68372.0,68370.0,0.0904]
["bitfinex","BTCUSD",1729318672283,0.001656,68372.0,68371.0,0.0803]
["bitfinex","BTCUSD",1729318672498,0.001656,68372.0,68371.0,0.1707]
["bitfinex","BTCUSD",1729318682965,0.001656,68372.0,68371.0,0.19202324]
["bitfinex","BTCUSD",1729318683444,0.001656,68372.0,68371.0,0.11172324]
["bitfinex","BTCUSD",1729318683638,0.001656,68372.0,68371.0,0.02132324]
["bitfinex","BTCUSD",1729318683865,0.001656,68372.0,68369.0,0.0201765]
["bitfinex","BTCUSD",1729318685087,0.001656,68372.0,68369.0,0.02167235]
["bitfinex","BTCUSD",1729318692998,0.001656,68372.0,68369.0,0.000828]
["bitfinex","BTCUSD",1729318705122,0.001656,68372.0,68370.0,0.0982]
["bitfinex","BTCUSD",1729318711918,0.0012675,68372.0,68370.0,0.0982]
["bitfinex","BTCUSD",1729318713443,0.0012675,68372.0,68371.0,0.32935915]
["bitfinex","BTCUSD",1729318713665,0.0012675,68372.0,68371.0,0.36704782]
["bitfinex","BTCUSD",1729318717858,0.0012675,68372.0,68371.0,0.3689623]
["bitfinex","BTCUSD",1729318718068,0.0012675,68372.0,68371.0,0.36704782]
["bitfinex","BTCUSD",1729318718276,0.0012675,68372.0,68371.0,0.41465122]
["bitfinex","BTCUSD",1729318718541,0.0012675,68372.0,68371.0,0.4515159]
["bitfinex","BTCUSD",1729318718759,0.0012675,68372.0,68371.0,0.45570948]
["bitfinex","BTCUSD",1729318719218,0.0012675,68372.0,68371.0,0.45770948]
["bitfinex","BTCUSD",1729318719424,0.0012675,68372.0,68371.0,0.39004782]
["bitfinex","BTCUSD",1729318719876,0.0012675,68372.0,68371.0,0.4775967]
["bitfinex","BTCUSD",1729318720296,0.0012675,68372.0,68371.0,0.39004782]
["bitfinex","BTCUSD",1729318720498,0.0012675,68372.0,68371.0,0.45570684]
["bitfinex","BTCUSD",1729318722210,0.0012675,68372.0,68371.0,0.39004782]
["bitfinex","BTCUSD",1729318723284,0.0012675,68372.0,68371.0,0.43379468]
["bitfinex","BTCUSD",1729318725287,0.0012675,68372.0,68371.0,0.39004782]
["bitfinex","BTCUSD",1729318726884,0.0012675,68372.0,68371.0,0.39204782]
["bitfinex","BTCUSD",1729318727101,0.0012675,68372.0,68371.0,0.39004782]
["bitfinex","BTCUSD",1729318737700,0.0012675,68372.0,68371.0,0.39204782]
["bitfinex","BTCUSD",1729318739636,0.0012675,68372.0,68371.0,0.39004782]
["bitfinex","BTCUSD",1729318742275,0.0012675,68372.0,68371.0,0.39204782]
["bitfinex","BTCUSD",1729318743341,0.0012675,68372.0,68371.0,0.39004782]
["bitfinex","BTCUSD",1729318744181,0.0012675,68372.0,68371.0,0.39204782]
["bitfinex","BTCUSD",1729318745771,0.0012675,68372.0,68371.0,0.39004782]
["bitfinex","BTCUSD",1729318746193,0.0012675,68372.0,68371.0,0.39204782]
["bitfinex","BTCUSD",1729318747022,0.16853462,68378.0,68377.0,0.0964]
["bitfinex","BTCUSD",1729318747235,0.10102247,68378.0,68377.0,0.28842915]
["bitfinex","BTCUSD",1729318747522,0.06313904,68378.0,68377.0,0.28842915]
["bitfinex","BTCUSD",1729318749011,0.06313904,68378.0,68377.0,0.29042915]
["bitfinex","BTCUSD",1729318750489,0.003656,68379.0,68378.0,0.025]
["bitfinex","BTCUSD",1729318750703,0.003656,68379.0,68378.0,0.17395915]
["bitfinex","BTCUSD",1729318750914,0.003656,68379.0,68378.0,0.2174158]
["bitfinex","BTCUSD",1729318751967,0.003656,68379.0,68378.0,0.22034018]
["bitfinex","BTCUSD",1729318753290,0.003656,68379.0,68378.0,0.2174158]
["bitfinex","BTCUSD",1729318755452,0.003656,68379.0,68378.0,0.2154158]
["bitfinex","BTCUSD",1729318756291,0.003656,68379.0,68378.0,0.2174158]
["bitfinex","BTCUSD",1729318757183,0.003656,68379.0,68378.0,0.26114252]
["bitfinex","BTCUSD",1729318758231,0.003656,68379.0,68378.0,0.2174158]
["bitfinex","BTCUSD",1729318760828,0.003656,68379.0,68378.0,0.28307621]
["bitfinex","BTCUSD",1729318761252,0.003656,68379.0,68378.0,0.2174158]
["bitfinex","BTCUSD",1729318763200,0.003656,68379.0,68378.0,0.30486925]
["bitfinex","BTCUSD",1729318764057,0.003656,68379.0,68378.0,0.30569725]
["bitfinex","BTCUSD",1729318767975,0.003656,68379.0,68378.0,0.30369725]
["bitfinex","BTCUSD",1729318769549,0.003656,68379.0,68378.0,0.30569725]
["bitfinex","BTCUSD",1729318769994,0.003656,68379.0,68378.0,0.30581902]
["bitfinex","BTCUSD",1729318773072,0.26965701,68395.0,68379.0,0.0954]
["bitfinex","BTCUSD",1729318773334,0.22071293,68393.0,68391.0,0.023]
["bitfinex","BTCUSD",1729318773555,0.22071293,68393.0,68392.0,0.24765915]
["bitfinex","BTCUSD",1729318773758,0.000828,68393.0,68392.0,0.24765915]
["bitfinex","BTCUSD",1729318773975,0.000828,68393.0,68392.0,0.24965915]
["bitfinex","BTCUSD",1729318774194,0.000828,68393.0,68392.0,0.29652183]
["bitfinex","BTCUSD",1729318774842,0.0809804,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1729318775051,0.0809804,68395.0,68394.0,0.17395915]
["bitfinex","BTCUSD",1729318776981,0.0818084,68395.0,68394.0,0.17395915]
["bitfinex","BTCUSD",1729318779490,0.0818084,68395.0,68394.0,0.17195915]
["bitfinex","BTCUSD",1729318779708,0.0818084,68395.0,68394.0,0.19202915]
["bitfinex","BTCUSD",1729318780738,0.0818084,68395.0,68394.0,0.19402915]
["bitfinex","BTCUSD",1729318784479,0.0818084,68395.0,68394.0,0.19202915]
["bitfinex","BTCUSD",1729318789002,0.0818084,68395.0,68394.0,0.19402915]
["bitfinex","BTCUSD",1729318789419,0.0818084,68395.0,68394.0,0.21560112]
["bitfinex","BTCUSD",1729318789628,0.0818084,68395.0,68394.0,0.19402915]
["bitfinex","BTCUSD",1729318800919,0.0818084,68395.0,68394.0,0.19202915]
["bitfinex","BTCUSD",1729318801513,0.0818084,68395.0,68394.0,0.19402915]
["bitfinex","BTCUSD",1729318811098,0.0818084,68395.0,68394.0,0.19202915]
["bitfinex","BTCUSD",1729318811350,0.0818084,68395.0,68394.0,0.19368515]
["bitfinex","BTCUSD",1729318814056,0.0818084,68395.0,68394.0,0.2811321]
["bitfinex","BTCUSD",1729318814283,0.0818084,68395.0,68394.0,0.25930144]
["bitfinex","BTCUSD",1729318815418,0.0818084,68395.0,68394.0,0.19368515]
["bitfinex","BTCUSD",1729318816574,0.0818084,68395.0,68394.0,0.2811321]
["bitfinex","BTCUSD",1729318817516,0.0818084,68395.0,68394.0,0.19368515]
["bitfinex","BTCUSD",1729318828970,0.000828,68400.0,68395.0,0.023]
["bitfinex","BTCUSD",1729318829212,0.000828,68400.0,68399.0,0.08868586]
["bitfinex","BTCUSD",1729318829431,0.40108493,68408.0,68402.0,0.023]
["bitfinex","BTCUSD",1729318829612,0.40108493,68408.0,68403.0,0.1927422]
["bitfinex","BTCUSD",1729318829852,0.1812,68408.0,68404.0,0.03709979]
["bitfinex","BTCUSD",1729318830051,0.1812,68408.0,68405.0,0.14895915]
["bitfinex","BTCUSD",1729318830291,0.1812,68408.0,68404.0,0.03709979]
["bitfinex","BTCUSD",1729318830292,0.000828,68409.0,68406.0,0.3947676]
["bitfinex","BTCUSD",1729318830538,0.000828,68409.0,68406.0,0.17195915]
["bitfinex","BTCUSD",1729318832097,0.099428,68407.0,68406.0,0.17195915]
["bitfinex","BTCUSD",1729318832309,0.099428,68407.0,68406.0,0.20381081]
["bitfinex","BTCUSD",1729318833807,0.182028,68407.0,68406.0,0.20381081]
["bitfinex","BTCUSD",1729318837667,0.182028,68407.0,68406.0,0.22553358]
["bitfinex","BTCUSD",1729318838908,0.182028,68407.0,68406.0,0.20253358]
["bitfinex","BTCUSD",1729318839970,0.182028,68407.0,68406.0,0.18081081]
["bitfinex","BTCUSD",1729318848779,0.182028,68407.0,68406.0,0.14895915]
["bitfinex","BTCUSD",1729318852598,0.182028,68407.0,68406.0,0.17009076]
["bitfinex","BTCUSD",1729318855477,0.182028,68407.0,68406.0,0.02113161]
["bitfinex","BTCUSD",1729318855874,0.000828,68407.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318856099,0.0973,68403.0,68400.0,0.14895915]
["bitfinex","BTCUSD",1729318856353,0.0973,68403.0,68401.0,0.04142494]
["bitfinex","BTCUSD",1729318856636,0.0973,68403.0,68401.0,0.19038409]
["bitfinex","BTCUSD",1729318857579,0.0973,68403.0,68401.0,0.19204009]
["bitfinex","BTCUSD",1729318859516,0.0761,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318859727,0.1734,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318869422,0.174228,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318887886,0.32318715,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318888154,0.49854284,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318889641,0.60792587,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318890027,0.60778114,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318890231,0.59408195,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318890612,0.57217649,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318891565,0.48469856,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318891708,0.57217649,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318892431,0.32318715,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318892637,0.38876317,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318893189,0.32318715,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318893579,0.38874998,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318894588,0.32318715,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318896479,0.36687281,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318898492,0.32318715,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318899328,0.36687281,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318899531,0.32318715,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318911149,0.35983676,68402.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729318911368,0.35983676,68402.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318911369,0.02496012,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318911583,0.63911927,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318911818,0.63715915,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318913990,0.92098432,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318914202,0.92098538,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318914419,0.94284023,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318914629,0.94282585,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318915631,0.92099514,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318916673,0.81073826,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318917046,0.64966361,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318920521,0.81077541,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318921360,0.64972445,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318921562,0.81078359,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318921791,0.81274371,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318922391,0.81078359,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318922614,0.89804047,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318924951,0.90000059,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318925560,0.81078359,68400.0,68399.0,0.001656]
["bitfinex","BTCUSD",1729318926205,0.81078359,68400.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318926409,0.04365044,68396.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318926611,0.20628855,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318927854,0.20630394,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318928645,0.16263811,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318929229,0.22813685,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318930548,0.3239517,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318932516,0.43311627,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318932847,0.4335006,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318933507,0.32413026,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318934896,0.32413617,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318940319,0.3460342,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318943156,0.34608708,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318946529,0.3104513,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318946744,0.346088,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318950627,0.34608807,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318952793,0.34632224,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318953727,0.47775696,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318955089,0.47775653,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318955540,0.34632181,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318956670,0.57273866,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318958798,0.57273841,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318960150,0.57311109,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318960395,0.75417121,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318960860,0.77508841,68395.0,68394.0,0.001656]
["bitfinex","BTCUSD",1729318961072,0.1791,68387.0,68384.0,0.21988493]
["bitfinex","BTCUSD",1729318961311,0.55118119,68386.0,68384.0,0.21988493]
["bitfinex","BTCUSD",1729318961492,0.32904318,68385.0,68384.0,0.21988493]
["bitfinex","BTCUSD",1729318961765,0.47800233,68385.0,68372.0,0.1697]
["bitfinex","BTCUSD",1729318961972,0.1791,68387.0,68372.0,0.1697]
["bitfinex","BTCUSD",1729318961973,0.1096035,68379.0,68372.0,0.1697]
["bitfinex","BTCUSD",1729318962179,0.42044425,68379.0,68372.0,0.1697]
["bitfinex","BTCUSD",1729318963478,0.31084075,68379.0,68372.0,0.1697]
["bitfinex","BTCUSD",1729318964434,0.39847106,68379.0,68372.0,0.1697]
["bitfinex","BTCUSD",1729318965688,0.39847106,68379.0,68378.0,0.093728]
["bitfinex","BTCUSD",1729318966498,0.31084075,68379.0,68378.0,0.093728]
["bitfinex","BTCUSD",1729318967048,0.31084075,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318967454,0.14895915,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318969366,0.21464673,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318969572,0.31061223,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318969790,0.39824254,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318970334,0.31061223,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318971485,0.14895915,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318972522,0.21463184,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318974529,0.06567269,68380.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318974761,0.04377871,68379.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318975187,0.04377871,68379.0,68378.0,0.1875808]
["bitfinex","BTCUSD",1729318976307,0.04377871,68379.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318977046,0.06566527,68381.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318977262,0.04377684,68379.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318980691,0.04377684,68380.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318980898,0.04377568,68380.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318981794,0.04377568,68379.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318982210,0.04377568,68380.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318982614,0.04377568,68379.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318986876,0.04377849,68379.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318990316,0.02191823,68389.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318990525,0.02280822,68396.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318990526,0.04378185,68379.0,68378.0,0.170528]
["bitfinex","BTCUSD",1729318990993,0.04378185,68379.0,68378.0,0.093728]
["bitfinex","BTCUSD",1729318992347,0.04378185,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318992562,0.06567277,68380.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318992762,0.01370411,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318993425,0.06567277,68380.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318993854,0.01370418,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318994285,0.07937695,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318995162,0.01370418,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318995365,0.07938837,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318997518,0.07938854,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729318999246,0.01370435,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319000338,0.17541227,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319001392,0.26301931,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319002255,0.41197846,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319004299,0.32437235,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319005389,0.43387998,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319006446,0.32437235,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319009294,0.31066707,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319009503,0.32437344,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319010130,0.32454886,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319011996,0.4341849,68379.0,68378.0,0.000828]
["bitfinex","BTCUSD",1729319013481,0.41225834,68379.0,68371.0,0.032356]
["bitfinex","BTCUSD",1729319013736,0.04385459,68374.0,68371.0,0.06991569]
["bitfinex","BTCUSD",1729319015060,0.04385482,68374.0,68371.0,0.06991569]
["bitfinex","BTCUSD",1729319017908,0.04385482,68374.0,68371.0,0.032356]
["bitfinex","BTCUSD",1729319019646,0.04385482,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319020063,0.04386006,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319021143,0.04386006,68375.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319023529,0.04386006,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319025232,0.04386006,68373.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319025454,0.04386006,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319027363,0.04386006,68373.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319027579,0.04386006,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319030029,0.04385671,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319031555,0.04385671,68374.0,68370.0,0.02169922]
["bitfinex","BTCUSD",1729319031771,0.04385671,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319043479,0.04385672,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319044806,0.04385672,68373.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319045236,0.04468472,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319045708,0.04385672,68373.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319045940,0.04468472,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319048423,0.04468527,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319053166,0.04468527,68374.0,68370.0,0.02192398]
["bitfinex","BTCUSD",1729319053496,0.04468527,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319055262,0.04468527,68374.0,68370.0,0.0206836]
["bitfinex","BTCUSD",1729319057119,0.04468527,68374.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319057523,0.04385727,68373.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319057736,0.04386222,68373.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319065369,0.04386222,68373.0,68370.0,0.02188336]
["bitfinex","BTCUSD",1729319065585,0.04386222,68373.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319069575,0.04386222,68373.0,68370.0,0.02233018]
["bitfinex","BTCUSD",1729319069781,0.04386222,68373.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319073241,0.04386519,68373.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319078214,0.16289871,68372.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319078458,0.16289871,68372.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319078685,0.16191461,68371.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319078923,0.35107913,68371.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319079154,0.32910187,68371.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319079604,0.24141461,68371.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319080270,0.32900765,68371.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319080925,0.32800765,68371.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319081147,0.24034048,68371.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319082259,0.0785,68371.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319083121,0.14422816,68371.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319087242,0.0785,68371.0,68370.0,0.02202019]
["bitfinex","BTCUSD",1729319089898,0.0785,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319091417,0.12312599,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319092904,0.12312382,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319098453,0.079328,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319098660,0.12312382,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319100096,0.12312382,68371.0,68370.0,0.02230926]
["bitfinex","BTCUSD",1729319100311,0.12312382,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319100744,0.04462382,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319101359,0.000828,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319101575,0.04461722,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319101781,0.04461722,68371.0,68370.0,0.0225273]
["bitfinex","BTCUSD",1729319102216,0.04461722,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319106312,0.04461753,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319106944,0.39247144,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319107162,0.58970914,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319107379,0.61160391,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319107576,0.5240551,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319109310,0.50213008,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319111061,0.5021394,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319112843,0.000828,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319113045,0.04461348,68371.0,68370.0,0.03227263]
["bitfinex","BTCUSD",1729319113260,0.000828,68371.0,68370.0,0.0103936]
["bitfinex","BTCUSD",1729319115171,0.04461348,68371.0,68370.0,0.0103936]
["bitfinex","BTCUSD",1729319115998,0.04461982,68371.0,68370.0,0.0103936]
["bitfinex","BTCUSD",1729319120904,0.0446354,68371.0,68370.0,0.0103936]
["bitfinex","BTCUSD",1729319121312,0.000828,68371.0,68370.0,0.0103936]
["bitfinex","BTCUSD",1729319123238,0.06653911,68371.0,68370.0,0.0103936]
["bitfinex","BTCUSD",1729319124754,0.06653911,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319137467,0.16261208,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319137906,0.25026873,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319140517,0.25026768,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319141184,0.26396944,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319142293,0.2639668,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319146517,0.2639668,68371.0,68370.0,0.02257756]
["bitfinex","BTCUSD",1729319146738,0.2639668,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319152095,0.26396928,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319152326,0.26397661,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319153516,0.17632011,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319153725,0.51134988,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319153956,0.40177926,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319154161,0.52280654,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319154380,0.50087926,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319157351,0.50090378,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319158747,0.50089743,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319160632,0.50089733,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319163343,0.50089597,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319167365,0.48719954,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319167577,0.50089727,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319171424,0.5008974,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319174982,0.4017974,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319175403,0.38809954,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319175616,0.40175347,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319176029,0.17629432,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319180402,0.01452609,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319180630,0.1763382,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319184098,0.1763382,68371.0,68370.0,0.02201371]
["bitfinex","BTCUSD",1729319184276,0.1763382,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319185619,0.17634939,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319190543,0.17635962,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319191635,0.1763661,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319195497,0.17636718,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319197221,0.17636718,68371.0,68370.0,0.02212276]
["bitfinex","BTCUSD",1729319197438,0.17636718,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319200959,0.26963005,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319201167,0.36453005,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319202772,0.20269544,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319203614,0.36454624,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319203847,0.35084167,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319204091,0.36454632,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319207063,0.36454662,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319207505,0.20269582,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319210528,0.10779582,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319211718,0.09409167,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319211930,0.10779838,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319212062,0.10779837,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319215824,0.10779862,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319216437,0.26967431,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319218910,0.25871008,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319219205,0.26968532,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319219859,0.24501382,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319220099,0.26968574,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319220309,0.18738574,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319222696,0.18738601,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319226516,0.17642057,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319226746,0.18738597,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319227471,0.18740277,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319237214,0.18741234,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319242322,0.17370559,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319242419,0.17370615,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319242648,0.18732745,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319247125,0.18733491,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319247345,0.18733491,68371.0,68370.0,0.02175284]
["bitfinex","BTCUSD",1729319247564,0.18733491,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319249747,0.02541526,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319250037,0.18733783,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319250476,0.18733813,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319250694,0.17637187,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319251585,0.17637187,68371.0,68370.0,0.02252475]
["bitfinex","BTCUSD",1729319251806,0.17637187,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319252013,0.1763717,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319253330,0.19830426,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319254404,0.16266425,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319254617,0.19830467,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319255258,0.1763721,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319257209,0.17637303,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319258105,0.17637298,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319258609,0.17637299,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319261965,0.01444961,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319262189,0.17637258,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319262420,0.16266482,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319262633,0.17637259,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319264589,0.18733886,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319264802,0.64879255,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319265040,0.7658175,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319265539,0.91582148,68371.0,68370.0,0.000828]
["bitfinex","BTCUSD",1729319266005,0.00196012,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319266225,0.76702173,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319266447,0.76506161,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319266674,0.91497224,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319267120,0.76702173,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319267330,0.91487172,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319268372,0.54031452,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319269881,0.93556952,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319270332,0.95840634,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319270565,0.79587006,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319270800,0.95744444,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319271228,0.70845102,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319271433,0.93465515,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319271643,0.70845102,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319271862,0.93465515,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319272315,0.70845102,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319273445,0.66285132,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319274328,0.81048789,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319275399,0.66285132,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319276670,0.66269794,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319277945,0.62713442,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319278197,0.66264582,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319280856,0.66256962,68370.0,68369.0,0.00030876]
["bitfinex","BTCUSD",1729319281065,0.00196012,68368.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729319281286,0.10927558,68361.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729319281498,0.28281664,68361.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729319281714,0.44416144,68361.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729319281923,0.33488586,68360.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729319282343,0.42229298,68360.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729319290005,0.42224101,68360.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729319291284,0.42224101,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319292541,0.40858573,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319292752,0.42226101,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319292942,0.3976591,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319293098,0.4222746,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319293301,0.44416292,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319294816,0.44418123,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319296405,0.40861763,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319296620,0.40863507,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319296834,0.44424748,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319298407,0.35684614,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319300414,0.4304854,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319300613,0.46612598,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319303326,0.35687431,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319304770,0.35703598,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319304955,0.35704481,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319306450,0.35704543,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319309377,0.48827882,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319309826,0.48865878,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319310253,0.35725504,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319310910,0.34628855,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319312290,0.34629012,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319312506,0.5726536,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319312728,0.34629012,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319313204,0.5726536,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319313417,0.34629012,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319313876,0.5726536,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319314089,0.34629012,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319314296,0.5726536,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319314767,0.57309671,68360.0,68353.0,0.24988493]
["bitfinex","BTCUSD",1729319314978,0.42413756,68360.0,68357.0,0.0991]
["bitfinex","BTCUSD",1729319315903,0.42413756,68360.0,68354.0,0.0991]
["bitfinex","BTCUSD",1729319316343,0.42413676,68360.0,68354.0,0.0991]
["bitfinex","BTCUSD",1729319316574,0.38849479,68360.0,68354.0,0.0991]
["bitfinex","BTCUSD",1729319316806,0.4241365,68360.0,68354.0,0.0991]
["bitfinex","BTCUSD",1729319317928,0.65049565,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319319763,0.65062338,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319320238,0.61498167,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319320465,0.65062294,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319324300,0.61498167,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319324528,0.65062256,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319328297,0.61498167,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319328520,0.65062247,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319329607,0.26199995,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319329841,0.65062304,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319330910,0.65061605,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319343112,0.62868325,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319343328,0.65061559,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319343547,0.65061559,68360.0,68355.0,0.02118938]
["bitfinex","BTCUSD",1729319345281,0.65061559,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319346624,0.57321559,68360.0,68353.0,0.03]
["bitfinex","BTCUSD",1729319347070,0.57321559,68360.0,68353.0,0.06]
["bitfinex","BTCUSD",1729319347336,0.53757525,68360.0,68353.0,0.06]
["bitfinex","BTCUSD",1729319347524,0.57321621,68360.0,68353.0,0.06]
["bitfinex","BTCUSD",1729319348198,0.57321621,68360.0,68357.0,0.0969]
["bitfinex","BTCUSD",1729319348649,0.57321621,68360.0,68359.0,0.0106008]
["bitfinex","BTCUSD",1729319348872,0.57321621,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319351750,0.5732166,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319353114,0.57321681,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319355438,0.57321665,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319359316,0.53757546,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319359528,0.57321706,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319360936,0.57321706,68360.0,68359.0,0.0106008]
["bitfinex","BTCUSD",1729319361857,0.57321706,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319362911,0.57320443,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319363145,0.57320246,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319366907,0.63596283,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319367317,0.6716047,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319367941,0.67162942,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319370994,0.6716284,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319373054,0.67160903,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319373737,0.57320903,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319375113,0.53756818,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319375339,0.5732088,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319380735,0.57320822,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319383254,0.53756818,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319383473,0.57320823,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319387715,0.65351171,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319391041,0.65351263,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319391506,0.61787258,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319391734,0.65351254,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319395820,0.61787258,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319396104,0.65351284,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319397627,0.65350304,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319399537,0.61786278,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319399785,0.65350306,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319400471,0.57320306,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319400915,0.57320306,68360.0,68359.0,0.0103408]
["bitfinex","BTCUSD",1729319401170,0.34651761,68360.0,68359.0,0.0103408]
["bitfinex","BTCUSD",1729319401621,0.32458513,68360.0,68359.0,0.0103408]
["bitfinex","BTCUSD",1729319402057,0.3245825,68360.0,68359.0,0.0103408]
["bitfinex","BTCUSD",1729319402506,0.45615061,68360.0,68359.0,0.0103408]
["bitfinex","BTCUSD",1729319402725,0.32458172,68360.0,68359.0,0.0103408]
["bitfinex","BTCUSD",1729319406271,0.32452531,68360.0,68359.0,0.0103408]
["bitfinex","BTCUSD",1729319408891,0.32452531,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319411196,0.32449621,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319416091,0.32447281,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319420959,0.3244663,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319422099,0.16180276,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319422311,0.17550189,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319423020,0.16180276,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319425504,0.2713779,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319426386,0.16180276,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319426858,0.16180276,68360.0,68359.0,0.0099408]
["bitfinex","BTCUSD",1729319430766,0.16177414,68360.0,68359.0,0.0099408]
["bitfinex","BTCUSD",1729319435097,0.16177414,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319435532,0.16175548,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319439334,0.24940286,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319440436,0.000828,68364.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319440714,0.08765328,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319440945,0.24943522,68360.0,68359.0,0.0099408]
["bitfinex","BTCUSD",1729319444131,0.16178194,68360.0,68359.0,0.0099408]
["bitfinex","BTCUSD",1729319444345,0.24944572,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319444572,0.16178194,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319447261,0.24945685,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319447486,0.16178194,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729319448391,0.16178194,68360.0,68359.0,0.0099408]
["bitfinex","BTCUSD",1729319452330,0.16178194,68360.0,68359.0,0.1048408]
["bitfinex","BTCUSD",1729319452591,0.000828,68364.0,68359.0,0.1048408]
["bitfinex","BTCUSD",1729319452771,0.000828,68364.0,68359.0,0.10776622]
["bitfinex","BTCUSD",1729319454079,0.04383805,68361.0,68359.0,0.10776622]
["bitfinex","BTCUSD",1729319454301,0.04383805,68361.0,68360.0,0.04092511]
["bitfinex","BTCUSD",1729319454528,0.04383805,68361.0,68360.0,0.13582511]
["bitfinex","BTCUSD",1729319455468,0.0885041,68364.0,68361.0,0.0949]
["bitfinex","BTCUSD",1729319456414,0.000828,68364.0,68361.0,0.0949]
["bitfinex","BTCUSD",1729319456633,0.000828,68364.0,68362.0,0.0029253]
["bitfinex","BTCUSD",1729319456861,0.000828,68364.0,68363.0,0.10893912]
["bitfinex","BTCUSD",1729319457087,0.000828,68364.0,68363.0,0.19103912]
["bitfinex","BTCUSD",1729319458481,0.000828,68364.0,68363.0,0.19363085]
["bitfinex","BTCUSD",1729319461189,0.000828,68364.0,68363.0,0.19103912]
["bitfinex","BTCUSD",1729319462534,0.000828,68364.0,68363.0,0.21221527]
["bitfinex","BTCUSD",1729319464972,0.000828,68364.0,68363.0,0.19103912]
["bitfinex","BTCUSD",1729319466069,0.000828,68364.0,68363.0,0.19269512]
["bitfinex","BTCUSD",1729319469325,0.000828,68364.0,68363.0,0.11059512]
["bitfinex","BTCUSD",1729319483834,0.000828,68364.0,68363.0,0.13187211]
["bitfinex","BTCUSD",1729319489824,0.000828,68364.0,68363.0,0.11059512]
["bitfinex","BTCUSD",1729319492755,0.000828,68364.0,68363.0,0.01519512]
["bitfinex","BTCUSD",1729319493673,0.000828,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319518717,0.000828,68364.0,68363.0,0.0230663]
["bitfinex","BTCUSD",1729319518929,0.000828,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319528920,0.000828,68364.0,68363.0,0.02264356]
["bitfinex","BTCUSD",1729319529368,0.000828,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319530930,0.000828,68364.0,68363.0,0.01463213]
["bitfinex","BTCUSD",1729319532899,0.12045177,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319533408,0.12045144,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319533846,0.076628,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319535617,0.12044518,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319539746,0.12044518,68364.0,68363.0,0.02268329]
["bitfinex","BTCUSD",1729319539958,0.12044518,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319543335,0.12043612,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319543774,0.076628,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319549222,0.076628,68364.0,68363.0,0.02327218]
["bitfinex","BTCUSD",1729319549456,0.076628,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319551483,0.076628,68364.0,68363.0,0.02307332]
["bitfinex","BTCUSD",1729319551716,0.076628,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319564877,0.076628,68364.0,68363.0,0.02343255]
["bitfinex","BTCUSD",1729319565307,0.076628,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319572564,0.12042237,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319576534,0.076628,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319577685,0.14231955,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319578572,0.32608377,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319579257,0.16421674,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319579506,0.32618643,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319591314,0.42498643,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319596816,0.42489093,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319600565,0.32609093,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319601664,0.32608252,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319606609,0.32608267,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319615971,0.076628,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319616423,0.23842147,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319616719,0.23842335,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319621539,0.23841837,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319624341,0.16261837,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319624764,0.16261837,68364.0,68363.0,0.0117044]
["bitfinex","BTCUSD",1729319624977,0.000828,68364.0,68363.0,0.0117044]
["bitfinex","BTCUSD",1729319625452,0.000828,68364.0,68363.0,0.1097044]
["bitfinex","BTCUSD",1729319628367,0.000828,68364.0,68363.0,0.1315257]
["bitfinex","BTCUSD",1729319642806,0.000828,68364.0,68363.0,0.0335257]
["bitfinex","BTCUSD",1729319650120,0.000828,68364.0,68363.0,0.0117044]
["bitfinex","BTCUSD",1729319652511,0.000828,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319671720,0.000828,68364.0,68363.0,0.02310158]
["bitfinex","BTCUSD",1729319671950,0.000828,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319674848,0.000828,68364.0,68363.0,0.02287282]
["bitfinex","BTCUSD",1729319675067,0.000828,68364.0,68363.0,0.001656]
["bitfinex","BTCUSD",1729319675283,0.000828,68364.0,68363.0,0.0116644]
["bitfinex","BTCUSD",1729319700608,0.000828,68364.0,68363.0,0.28293543]
["bitfinex","BTCUSD",1729319700819,0.000828,68364.0,68363.0,0.43354371]
["bitfinex","BTCUSD",1729319701030,0.000828,68364.0,68363.0,0.44903481]
["bitfinex","BTCUSD",1729319701456,0.000828,68364.0,68363.0,0.36132355]
["bitfinex","BTCUSD",1729319702560,0.000828,68364.0,68363.0,0.44896801]
["bitfinex","BTCUSD",1729319703400,0.000828,68364.0,68363.0,0.36132355]
["bitfinex","BTCUSD",1729319704330,0.000828,68364.0,68363.0,0.42701597]
["bitfinex","BTCUSD",1729319706389,0.000828,68364.0,68363.0,0.36132355]
["bitfinex","BTCUSD",1729319708424,0.000828,68364.0,68363.0,0.40509031]
["bitfinex","BTCUSD",1729319709500,0.000828,68364.0,68363.0,0.41041795]
["bitfinex","BTCUSD",1729319709719,0.000828,68364.0,68363.0,0.43231423]
["bitfinex","BTCUSD",1729319710373,0.000828,68364.0,68363.0,0.42698659]
["bitfinex","BTCUSD",1729319710839,0.000828,68364.0,68363.0,0.36132355]
["bitfinex","BTCUSD",1729319711289,0.000828,68364.0,68363.0,0.36717255]
["bitfinex","BTCUSD",1729319713327,0.000828,68364.0,68363.0,0.41091659]
["bitfinex","BTCUSD",1729319717201,0.000828,68364.0,68363.0,0.36717255]
["bitfinex","BTCUSD",1729319718567,0.000828,68364.0,68363.0,0.40890262]
["bitfinex","BTCUSD",1729319720947,0.000828,68364.0,68363.0,0.41090262]
["bitfinex","BTCUSD",1729319726765,0.000828,68364.0,68363.0,0.32900262]
["bitfinex","BTCUSD",1729319726991,0.000828,68364.0,68363.0,0.28527255]
["bitfinex","BTCUSD",1729319727217,0.000828,68364.0,68363.0,0.32899406]
["bitfinex","BTCUSD",1729319729449,0.000828,68364.0,68363.0,0.32699406]
["bitfinex","BTCUSD",1729319733418,0.000828,68364.0,68363.0,0.28327255]
["bitfinex","BTCUSD",1729319733867,0.000828,68364.0,68363.0,0.28527255]
["bitfinex","BTCUSD",1729319736749,0.000828,68364.0,68363.0,0.35085481]
["bitfinex","BTCUSD",1729319739664,0.000828,68364.0,68363.0,0.28527255]
["bitfinex","BTCUSD",1729319741695,0.000828,68364.0,68363.0,0.37271557]
["bitfinex","BTCUSD",1729319743544,0.000828,68364.0,68363.0,0.28527255]
["bitfinex","BTCUSD",1729319744435,0.000828,68364.0,68363.0,0.39457633]
["bitfinex","BTCUSD",1729319745614,0.000828,68364.0,68363.0,0.28527255]
["bitfinex","BTCUSD",1729319761179,0.00074185,68371.0,68368.0,0.002]
["bitfinex","BTCUSD",1729319761404,0.00074185,68371.0,68370.0,0.06574647]
["bitfinex","BTCUSD",1729319761629,0.00074185,68371.0,68370.0,0.17195915]
["bitfinex","BTCUSD",1729319764232,0.00074185,68371.0,68370.0,0.17488404]
["bitfinex","BTCUSD",1729319764468,0.00074185,68371.0,68370.0,0.1792719]
["bitfinex","BTCUSD",1729319764662,0.00074185,68371.0,68370.0,0.19737974]
["bitfinex","BTCUSD",1729319764878,0.00074185,68371.0,68370.0,0.23530652]
["bitfinex","BTCUSD",1729319765100,0.00074185,68371.0,68370.0,0.21427379]
["bitfinex","BTCUSD",1729319771173,0.17684185,68371.0,68370.0,0.2570337]
["bitfinex","BTCUSD",1729319771406,0.17684185,68371.0,68370.0,0.19127379]
["bitfinex","BTCUSD",1729319773711,0.17684185,68371.0,68370.0,0.21314671]
["bitfinex","BTCUSD",1729319774149,0.17684185,68371.0,68370.0,0.25698619]
["bitfinex","BTCUSD",1729319775059,0.17684185,68371.0,68370.0,0.23511327]
["bitfinex","BTCUSD",1729319784861,0.17684185,68371.0,68370.0,0.23510752]
["bitfinex","BTCUSD",1729319787143,0.17684185,68371.0,68370.0,0.25608969]
["bitfinex","BTCUSD",1729319789672,0.17684185,68371.0,68370.0,0.21225596]
["bitfinex","BTCUSD",1729319790096,0.17684185,68371.0,68370.0,0.19127379]
["bitfinex","BTCUSD",1729319797901,0.08214185,68371.0,68370.0,0.19127379]
["bitfinex","BTCUSD",1729319811550,0.08214185,68371.0,68370.0,0.23509783]
["bitfinex","BTCUSD",1729319813486,0.08214185,68371.0,68370.0,0.23510295]
["bitfinex","BTCUSD",1729319813886,0.06067219,68371.0,68370.0,0.23510295]
["bitfinex","BTCUSD",1729319814405,0.000828,68373.0,68370.0,0.23510374]
["bitfinex","BTCUSD",1729319814583,0.000828,68373.0,68371.0,0.18781001]
["bitfinex","BTCUSD",1729319816550,0.000828,68373.0,68371.0,0.23163996]
["bitfinex","BTCUSD",1729319820085,0.000828,68373.0,68371.0,0.23164625]
["bitfinex","BTCUSD",1729319822636,0.000828,68373.0,68372.0,0.02592498]
["bitfinex","BTCUSD",1729319822827,0.000828,68373.0,68372.0,0.17195915]
["bitfinex","BTCUSD",1729319823189,0.000828,68373.0,68372.0,0.27053416]
["bitfinex","BTCUSD",1729319824507,0.000828,68373.0,68372.0,0.22669792]
["bitfinex","BTCUSD",1729319826461,0.000828,68373.0,68372.0,0.32022271]
["bitfinex","BTCUSD",1729319826667,0.000828,68373.0,68372.0,0.36113416]
["bitfinex","BTCUSD",1729319826872,0.000828,68373.0,68372.0,0.31975644]
["bitfinex","BTCUSD",1729319828901,0.000828,68373.0,68372.0,0.40741603]
["bitfinex","BTCUSD",1729319829100,0.000828,68373.0,68372.0,0.31975644]
["bitfinex","BTCUSD",1729319829548,0.000828,68373.0,68372.0,0.38548248]
["bitfinex","BTCUSD",1729319829955,0.000828,68373.0,68372.0,0.31975644]
["bitfinex","BTCUSD",1729319830185,0.000828,68373.0,68372.0,0.38548162]
["bitfinex","BTCUSD",1729319831215,0.000828,68373.0,68372.0,0.38748162]
["bitfinex","BTCUSD",1729319831421,0.000828,68373.0,68372.0,0.32175644]
["bitfinex","BTCUSD",1729319831800,0.000828,68373.0,68372.0,0.40939002]
["bitfinex","BTCUSD",1729319832371,0.000828,68373.0,68372.0,0.40936318]
["bitfinex","BTCUSD",1729319833406,0.000828,68373.0,68372.0,0.40736318]
["bitfinex","BTCUSD",1729319833636,0.000828,68373.0,68372.0,0.31975644]
["bitfinex","BTCUSD",1729319835456,0.000828,68373.0,68372.0,0.38543966]
["bitfinex","BTCUSD",1729319840278,0.000828,68373.0,68372.0,0.40731697]
["bitfinex","BTCUSD",1729319841669,0.000828,68373.0,68372.0,0.40730119]
["bitfinex","BTCUSD",1729319842080,0.000828,68373.0,68372.0,0.40930119]
["bitfinex","BTCUSD",1729319843512,0.000828,68373.0,68372.0,0.34363375]
["bitfinex","BTCUSD",1729319843726,0.000828,68373.0,68372.0,0.43119034]
["bitfinex","BTCUSD",1729319843926,0.000828,68373.0,68372.0,0.34363375]
["bitfinex","BTCUSD",1729319844687,0.000828,68373.0,68372.0,0.32175644]
["bitfinex","BTCUSD",1729319845514,0.000828,68373.0,68372.0,0.40928283]
["bitfinex","BTCUSD",1729319849374,0.000828,68373.0,68372.0,0.46776283]
["bitfinex","BTCUSD",1729319852348,0.000828,68373.0,68372.0,0.46576283]
["bitfinex","BTCUSD",1729319852613,0.000828,68373.0,68372.0,0.46776283]
["bitfinex","BTCUSD",1729319858703,0.000828,68373.0,68372.0,0.48968217]
["bitfinex","BTCUSD",1729319863646,0.000828,68373.0,68372.0,0.38023644]
["bitfinex","BTCUSD",1729319877349,0.0757,68384.0,68372.0,0.37823644]
["bitfinex","BTCUSD",1729319877560,0.21988493,68385.0,68381.0,0.04578243]
["bitfinex","BTCUSD",1729319877773,0.21988493,68385.0,68383.0,0.04378243]
["bitfinex","BTCUSD",1729319877989,0.0771,68389.0,68384.0,0.21574158]
["bitfinex","BTCUSD",1729319878614,0.0771,68389.0,68384.0,0.22066594]
["bitfinex","BTCUSD",1729319878839,0.0771,68389.0,68386.0,0.023]
["bitfinex","BTCUSD",1729319879039,0.0771,68389.0,68387.0,0.14895915]
["bitfinex","BTCUSD",1729319879528,0.0771,68389.0,68388.0,0.023]
["bitfinex","BTCUSD",1729319879738,0.0771,68389.0,68388.0,0.17195915]
["bitfinex","BTCUSD",1729319892516,0.077929,68389.0,68388.0,0.17195915]
["bitfinex","BTCUSD",1729319892728,0.077929,68389.0,68388.0,0.20009805]
["bitfinex","BTCUSD",1729319908113,0.07033937,68389.0,68388.0,0.20009805]
["bitfinex","BTCUSD",1729319909197,0.16213937,68389.0,68388.0,0.0281389]
["bitfinex","BTCUSD",1729319909412,0.0918,68388.0,68383.0,0.023]
["bitfinex","BTCUSD",1729319909617,0.0918,68388.0,68384.0,0.14895915]
["bitfinex","BTCUSD",1729319909847,0.0918,68388.0,68383.0,0.02165617]
["bitfinex","BTCUSD",1729319910248,0.0918,68388.0,68380.0,0.04374019]
["bitfinex","BTCUSD",1729319910473,0.0918,68388.0,68381.0,0.19063073]
["bitfinex","BTCUSD",1729319911162,0.0751,68387.0,68381.0,0.19063073]
["bitfinex","BTCUSD",1729319911391,0.0918,68386.0,68381.0,0.19063073]
["bitfinex","BTCUSD",1729319911570,0.0751,68385.0,68381.0,0.19063073]
["bitfinex","BTCUSD",1729319913981,0.0918,68384.0,68381.0,0.19063073]
["bitfinex","BTCUSD",1729319914189,0.0918,68384.0,68382.0,0.04753244]
["bitfinex","BTCUSD",1729319914377,0.0918,68384.0,68382.0,0.19649159]
["bitfinex","BTCUSD",1729319920469,0.0918,68384.0,68382.0,0.04753244]
["bitfinex","BTCUSD",1729319920678,0.0945,68382.0,68375.0,0.023]
["bitfinex","BTCUSD",1729319920896,0.000829,68389.0,68373.0,0.10637695]
["bitfinex","BTCUSD",1729319920897,0.0755,68381.0,68377.0,0.21988493]
["bitfinex","BTCUSD",1729319921107,0.0945,68380.0,68378.0,0.14895915]
["bitfinex","BTCUSD",1729319921333,0.0945,68380.0,68379.0,0.03918441]
["bitfinex","BTCUSD",1729319921550,0.0945,68380.0,68379.0,0.14895915]
["bitfinex","BTCUSD",1729319922225,0.0945,68380.0,68374.0,0.023]
["bitfinex","BTCUSD",1729319922441,0.0755,68379.0,68375.0,0.14895915]
["bitfinex","BTCUSD",1729319928591,0.0755,68379.0,68375.0,0.15061515]
["bitfinex","BTCUSD",1729319928790,0.0755,68379.0,68376.0,0.02379106]
["bitfinex","BTCUSD",1729319929019,0.0755,68379.0,68377.0,0.14895915]
["bitfinex","BTCUSD",1729319930749,0.0755,68379.0,68376.0,0.02379106]
["bitfinex","BTCUSD",1729319930974,0.0945,68378.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319931211,0.0945,68376.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319931426,0.17,68376.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319931880,0.17,68376.0,68375.0,0.02304257]
["bitfinex","BTCUSD",1729319932295,0.17,68376.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319932502,0.17,68376.0,68375.0,0.02333111]
["bitfinex","BTCUSD",1729319933001,0.17,68376.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319954857,0.17,68376.0,68375.0,0.02278098]
["bitfinex","BTCUSD",1729319955088,0.17,68376.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319958771,0.0755,68376.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319958989,0.0984,68379.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319962968,0.0779,68380.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319963188,0.0779,68380.0,68375.0,0.02269453]
["bitfinex","BTCUSD",1729319965330,0.0779,68380.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319973485,0.22008506,68383.0,68375.0,0.001656]
["bitfinex","BTCUSD",1729319973687,0.22008506,68383.0,68376.0,0.009817]
["bitfinex","BTCUSD",1729319975549,0.04378506,68382.0,68376.0,0.009817]
["bitfinex","BTCUSD",1729319976381,0.04378506,68381.0,68376.0,0.009817]
["bitfinex","BTCUSD",1729319976617,0.04378506,68381.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319976841,0.04384384,68381.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319977689,0.04384384,68380.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319977899,0.04384384,68381.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319979992,0.06576576,68382.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319979993,0.04384384,68380.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319981819,0.04384403,68380.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319986931,0.04384463,68380.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319987142,0.04384463,68381.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319987781,0.04384463,68380.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319993600,0.04384463,68381.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319993815,0.04384463,68380.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319994454,0.04384463,68381.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319994882,0.04384463,68380.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319996206,0.04384463,68381.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319996613,0.04384613,68381.0,68377.0,0.0106331]
["bitfinex","BTCUSD",1729319996821,0.04384613,68381.0,68378.0,0.0997]
["bitfinex","BTCUSD",1729319997033,0.04384613,68381.0,68379.0,0.01940891]
["bitfinex","BTCUSD",1729319998052,0.04384613,68382.0,68379.0,0.01940891]
["bitfinex","BTCUSD",1729319998407,0.04384613,68381.0,68379.0,0.01940891]
["bitfinex","BTCUSD",1729319999066,0.04384613,68381.0,68380.0,0.0133054]
["bitfinex","BTCUSD",1729320000480,0.04384768,68381.0,68380.0,0.0133054]
["bitfinex","BTCUSD",1729320000720,0.04384769,68381.0,68377.0,0.0122891]
["bitfinex","BTCUSD",1729320000954,0.04384769,68381.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320004302,0.04384769,68380.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320009837,0.1739,68382.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320010053,0.04385356,68380.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320010262,0.04385356,68380.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320013386,0.04385356,68378.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320014108,0.04385356,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320014761,0.04385252,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320016760,0.04385252,68379.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320019424,0.1739,68382.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320019658,0.04384833,68379.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320026744,0.04384833,68380.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320029985,0.04384833,68379.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320030670,0.06577249,68381.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320030671,0.04384833,68380.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320031517,0.04384833,68379.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320033755,0.06577249,68381.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320033756,0.04384833,68380.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320034214,0.04384833,68379.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320034446,0.04384621,68379.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320037538,0.04384621,68380.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320037774,0.04384621,68380.0,68377.0,0.04601369]
["bitfinex","BTCUSD",1729320037980,0.04384621,68379.0,68377.0,0.04601369]
["bitfinex","BTCUSD",1729320038211,0.04384621,68379.0,68377.0,0.0235282]
["bitfinex","BTCUSD",1729320038830,0.04384621,68380.0,68377.0,0.0235282]
["bitfinex","BTCUSD",1729320039255,0.0764,68382.0,68377.0,0.0235282]
["bitfinex","BTCUSD",1729320039473,0.04384566,68379.0,68377.0,0.04820091]
["bitfinex","BTCUSD",1729320039671,0.04384566,68380.0,68377.0,0.04820091]
["bitfinex","BTCUSD",1729320040090,0.04384566,68379.0,68377.0,0.04820091]
["bitfinex","BTCUSD",1729320040301,0.04384566,68379.0,68377.0,0.02632871]
["bitfinex","BTCUSD",1729320041607,0.04384566,68380.0,68377.0,0.02632871]
["bitfinex","BTCUSD",1729320042475,0.04384566,68379.0,68377.0,0.02632871]
["bitfinex","BTCUSD",1729320043542,0.04384566,68380.0,68377.0,0.02632871]
["bitfinex","BTCUSD",1729320044001,0.04384566,68379.0,68377.0,0.02632871]
["bitfinex","BTCUSD",1729320044917,0.04384566,68379.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320049220,0.04384868,68379.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320050984,0.04384868,68380.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320051446,0.04384868,68379.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320051739,0.04384868,68379.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320054149,0.04385143,68379.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320060604,0.0438583,68378.0,68377.0,0.02414149]
["bitfinex","BTCUSD",1729320062740,0.04386009,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320068562,0.04386009,68379.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320068989,0.04386009,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320069613,0.04386009,68378.0,68377.0,0.02338699]
["bitfinex","BTCUSD",1729320069826,0.04386009,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320070027,0.04386009,68379.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320070230,0.04386009,68379.0,68377.0,0.024068]
["bitfinex","BTCUSD",1729320070435,0.04386009,68378.0,68377.0,0.024068]
["bitfinex","BTCUSD",1729320070649,0.04386009,68378.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320071076,0.04386009,68379.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320073992,0.04386009,68380.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320075751,0.04386009,68380.0,68377.0,0.02406065]
["bitfinex","BTCUSD",1729320078370,0.04386009,68381.0,68377.0,0.02406065]
["bitfinex","BTCUSD",1729320079259,0.04386009,68381.0,68377.0,0.04520548]
["bitfinex","BTCUSD",1729320080388,0.04386009,68381.0,68377.0,0.02272734]
["bitfinex","BTCUSD",1729320082523,0.0438502,68381.0,68377.0,0.02272734]
["bitfinex","BTCUSD",1729320085120,0.0438502,68381.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320088338,0.0438502,68380.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320088584,0.1572753,68381.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320088585,0.0438502,68379.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320092261,0.04384859,68379.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320097151,0.04384922,68379.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320102137,0.04384918,68379.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320102963,0.04467718,68379.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320105300,0.04467718,68379.0,68377.0,0.02346548]
["bitfinex","BTCUSD",1729320106006,0.04467718,68379.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320106223,0.04467718,68379.0,68377.0,0.02406065]
["bitfinex","BTCUSD",1729320106661,0.04467718,68379.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320107114,0.04467618,68379.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320115087,0.04384818,68378.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320117071,0.04384575,68378.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320119287,0.04384575,68378.0,68377.0,0.02278999]
["bitfinex","BTCUSD",1729320120386,0.04384575,68378.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320121041,0.04384554,68378.0,68377.0,0.00158251]
["bitfinex","BTCUSD",1729320123059,0.04384554,68378.0,68373.0,0.08239651]
["bitfinex","BTCUSD",1729320123275,0.04384554,68378.0,68374.0,0.03813374]
["bitfinex","BTCUSD",1729320127402,0.04384554,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320127621,0.06659631,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320129239,0.25036779,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320129460,0.23927671,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320129675,0.34889056,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320130096,0.44609056,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320130305,0.35017793,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320132209,0.35016832,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320132420,0.33647671,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320133476,0.44598428,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320135433,0.44580147,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320136492,0.33630556,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320139519,0.42387093,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320145298,0.42376732,68378.0,68377.0,0.001656]
["bitfinex","BTCUSD",1729320149302,0.42376732,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320155133,0.34989629,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320156676,0.45932724,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320156883,0.34989629,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320157097,0.45932724,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320157753,0.45933458,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320158687,0.34990363,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320159072,0.45933458,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320159259,0.34990363,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320159523,0.45933458,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320161336,0.44564059,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320161551,0.45934056,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320163493,0.34990961,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320163745,0.45935821,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320164430,0.34990961,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320165523,0.28557098,68378.0,68377.0,0.00160748]
["bitfinex","BTCUSD",1729320165759,0.16240964,68378.0,68377.0,0.09260748]
["bitfinex","BTCUSD",1729320165969,0.000828,68378.0,68377.0,0.19036383]
["bitfinex","BTCUSD",1729320166184,0.000828,68378.0,68377.0,0.17290748]
["bitfinex","BTCUSD",1729320167821,0.000828,68378.0,68377.0,0.19379631]
["bitfinex","BTCUSD",1729320170484,0.000828,68378.0,68377.0,0.17290748]
["bitfinex","BTCUSD",1729320171866,0.000828,68378.0,68377.0,0.17283508]
["bitfinex","BTCUSD",1729320172076,0.000828,68378.0,68377.0,0.09253508]
["bitfinex","BTCUSD",1729320172284,0.000828,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320172919,0.000828,68378.0,68377.0,0.01095419]
["bitfinex","BTCUSD",1729320177337,0.000828,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320182087,0.000828,68378.0,68377.0,0.02305669]
["bitfinex","BTCUSD",1729320182297,0.000828,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320193405,0.04460178,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320193625,0.000828,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320197688,0.173628,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320200781,0.23928868,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320206488,0.173628,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320207620,0.33525619,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320209535,0.42282624,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320217325,0.49793351,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320217774,0.51983949,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320222108,0.358185,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320222353,0.51976679,68378.0,68377.0,0.00153508]
["bitfinex","BTCUSD",1729320222598,0.1783,68375.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729320222816,0.49080106,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729320223038,0.50448614,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729320223474,0.60437981,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729320224359,0.64994432,68374.0,68373.0,0.001656]
["bitfinex","BTCUSD",1729320224574,0.64994432,68374.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729320224575,0.00196012,68372.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729320224859,0.50448614,68372.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729320226837,0.52707631,68372.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729320229768,0.52511619,68372.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729320232540,0.52707631,68372.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729320234113,0.52511619,68372.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729320235681,0.52707631,68372.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729320237648,0.00196012,68370.0,68365.0,0.21988493]
["bitfinex","BTCUSD",1729320237847,0.06547156,68366.0,68365.0,0.21988493]
["bitfinex","BTCUSD",1729320238067,0.21443071,68366.0,68365.0,0.21988493]
["bitfinex","BTCUSD",1729320238283,0.21443071,68366.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320238508,0.14895915,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320238733,0.21443071,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320238956,0.14895915,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320243326,0.21442747,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320243524,0.26060814,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320243774,0.24695915,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320244261,0.26061065,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320245129,0.32607713,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320245356,0.40407713,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320246426,0.33861065,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320247561,0.49972848,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320248013,0.33861065,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320248236,0.40408147,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320248477,0.32495915,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320248701,0.33862778,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320249156,0.49975265,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320249372,0.33862778,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320249629,0.49976181,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320250078,0.33862778,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320250332,0.49976178,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320250795,0.33862778,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320251245,0.49977154,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320251695,0.58706018,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320251953,0.33862778,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320252649,0.33865308,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320253559,0.24065308,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320253947,0.40184372,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320254419,0.48913236,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320254630,0.40184372,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320254849,0.40186054,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320255983,0.32386054,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320256625,0.43303808,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320258726,0.32386054,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320259852,0.32401147,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320260313,0.31031754,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320260537,0.324015,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320260790,0.32401499,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320264359,0.32401536,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320264814,0.45515107,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320265702,0.32401536,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320266157,0.45535725,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320266589,0.32401536,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320267705,0.54991711,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320268366,0.54991774,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320272352,0.53621929,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320272576,0.54992305,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320276517,0.69745072,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320276935,0.54992305,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320279627,0.55113229,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320279841,0.69912062,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320280067,0.55113229,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320282662,0.69912062,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320283109,0.57305888,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320283541,0.72104721,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320287141,0.57305888,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320287833,0.72104721,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320288055,0.57305888,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320288278,0.53742853,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320288503,0.57305877,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320289826,0.42409962,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320290056,0.30713211,68365.0,68364.0,0.101256]
["bitfinex","BTCUSD",1729320290292,0.17556618,68365.0,68364.0,0.184356]
["bitfinex","BTCUSD",1729320290775,0.17556618,68365.0,68364.0,0.20304]
["bitfinex","BTCUSD",1729320291442,0.17556618,68365.0,68364.0,0.184356]
["bitfinex","BTCUSD",1729320291659,0.17556618,68365.0,68364.0,0.101256]
["bitfinex","BTCUSD",1729320292115,0.16186224,68365.0,68364.0,0.101256]
["bitfinex","BTCUSD",1729320292341,0.17555712,68365.0,68364.0,0.101256]
["bitfinex","BTCUSD",1729320293524,0.17555712,68365.0,68364.0,0.12226961]
["bitfinex","BTCUSD",1729320294180,0.17555712,68365.0,68364.0,0.101256]
["bitfinex","BTCUSD",1729320295712,0.17555712,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320296394,0.17554962,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320301513,0.01368738,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320302167,0.32440762,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320302483,0.32441103,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320302692,0.3463163,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320303292,0.18455521,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320308979,0.34629616,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320310911,0.43939616,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320313003,0.43939223,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320313194,0.34629223,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320316953,0.47773725,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320319587,0.34629223,68365.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729320321124,0.34629223,68365.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320321331,0.14787744,68368.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320321332,0.34629223,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320321975,0.34629863,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320324193,0.42289863,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320325752,0.3873001,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320325965,0.42290843,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320329060,0.26116748,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320329289,0.42287494,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320339132,0.42290346,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320340538,0.64933384,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320340767,0.42290346,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320340981,0.64933384,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320341435,0.42290346,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320341677,0.64933384,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320341871,0.6493529,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320344060,0.64958191,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320344972,0.65123791,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320345408,0.61561052,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320345672,0.65124082,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320347303,0.66220308,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320347566,0.6713457,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320348902,0.28295033,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320349132,0.67140257,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320349362,0.66225995,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320349618,0.67140257,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320355499,0.81938438,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320357082,0.80569515,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320357294,0.81940487,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320359023,0.8194739,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320360376,0.7428739,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320360798,0.69808578,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320361034,0.74287299,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320362352,0.73373033,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320362828,0.74287299,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320363044,0.73373033,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320363254,0.74287299,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320363696,0.74286189,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320363927,0.74285848,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320364158,0.74285849,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320365709,0.59485764,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320367061,0.20635541,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320367283,0.59488777,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320371689,0.5839215,68364.0,68363.0,0.00059055]
["bitfinex","BTCUSD",1729320371915,0.5839215,68364.0,68363.0,0.00918185]
["bitfinex","BTCUSD",1729320372141,0.58390402,68364.0,68363.0,0.00918185]
["bitfinex","BTCUSD",1729320372372,0.59486751,68364.0,68363.0,0.00918185]
["bitfinex","BTCUSD",1729320373252,0.53913003,68364.0,68363.0,0.00918185]
["bitfinex","BTCUSD",1729320373466,0.59486772,68364.0,68363.0,0.00918185]
["bitfinex","BTCUSD",1729320373905,0.59486772,68364.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320374121,0.59223149,68363.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320374338,0.58406907,68362.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320374584,0.43510992,68361.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320374795,0.58406907,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320375687,0.54843757,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320375901,0.58405936,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320376105,0.58405931,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320376328,0.5840593,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320376543,0.5840593,68360.0,68359.0,0.03193929]
["bitfinex","BTCUSD",1729320376965,0.5840593,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320378482,0.57309806,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320386878,0.57321635,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320387519,0.53759232,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320387725,0.57323413,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320387932,0.55952573,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320388137,0.57323411,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320390191,0.67173411,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320390395,0.82892746,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320390595,0.68087673,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320390834,0.82892746,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320391714,0.68087673,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320392359,0.67173411,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729320392583,0.82886158,68360.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320392791,0.13154185,68354.0,68353.0,0.21988493]
["bitfinex","BTCUSD",1729320392996,0.47807328,68354.0,68353.0,0.21988493]
["bitfinex","BTCUSD",1729320393201,0.47807328,68354.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320393414,0.34653143,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320395485,0.34650353,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320396566,0.18457304,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320396776,0.34638252,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320397502,0.32446628,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320399709,0.32446421,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320400593,0.32446421,68353.0,68352.0,0.02228725]
["bitfinex","BTCUSD",1729320401702,0.32444256,68353.0,68352.0,0.02228725]
["bitfinex","BTCUSD",1729320403295,0.32444356,68353.0,68352.0,0.02228725]
["bitfinex","BTCUSD",1729320406126,0.28509897,68353.0,68352.0,0.03679598]
["bitfinex","BTCUSD",1729320406566,0.28516471,68353.0,68352.0,0.03679598]
["bitfinex","BTCUSD",1729320407355,0.2851699,68353.0,68352.0,0.03679598]
["bitfinex","BTCUSD",1729320411185,0.17555501,68353.0,68352.0,0.03679598]
["bitfinex","BTCUSD",1729320411400,0.16185324,68353.0,68352.0,0.03679598]
["bitfinex","BTCUSD",1729320411627,0.17555611,68353.0,68352.0,0.03679598]
["bitfinex","BTCUSD",1729320411845,0.17555626,68353.0,68352.0,0.03679598]
["bitfinex","BTCUSD",1729320414197,0.17555626,68353.0,68352.0,0.02228725]
["bitfinex","BTCUSD",1729320415045,0.16185324,68353.0,68352.0,0.02228725]
["bitfinex","BTCUSD",1729320415262,0.17555743,68353.0,68352.0,0.02228725]
["bitfinex","BTCUSD",1729320416322,0.32451658,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320416549,0.34646455,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320420166,0.47801824,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320420389,0.34646455,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320420601,0.47801824,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320420810,0.4780157,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320421485,0.442383,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320421695,0.34646645,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320428107,0.34644651,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320431750,0.34644651,68353.0,68352.0,0.02203058]
["bitfinex","BTCUSD",1729320431975,0.32451666,68353.0,68352.0,0.02203058]
["bitfinex","BTCUSD",1729320432113,0.34644651,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320432339,0.32451666,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320432541,0.34644651,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320432744,0.32451666,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320433184,0.32452599,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320433413,0.32452128,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320433612,0.31081984,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320433820,0.32452128,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320434123,0.34644363,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320434358,0.32452128,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320434582,0.34644363,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320434803,0.32452128,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320437317,0.34644648,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320437625,0.32452239,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320437847,0.34644648,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320438049,0.32452239,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320438254,0.34644648,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320439596,0.34646711,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320441109,0.31084047,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320441330,0.34647747,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320444171,0.18459615,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320444378,0.34647837,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320445706,0.42257837,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320446162,0.42258652,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320446403,0.55414794,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320449289,0.55413639,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320451924,0.5541372,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320452826,0.51849124,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320453030,0.55413717,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320453897,0.42258093,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320454120,0.42259664,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320454808,0.64924482,68353.0,68352.0,0.000828]
["bitfinex","BTCUSD",1729320455268,0.80640346,68353.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320455478,0.13158263,68347.0,68346.0,0.21988493]
["bitfinex","BTCUSD",1729320455709,0.47807927,68347.0,68346.0,0.21988493]
["bitfinex","BTCUSD",1729320455936,0.47807927,68347.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320456156,0.34649664,68346.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320456384,0.19753749,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320456571,0.34649664,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320456806,0.31085071,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320457065,0.34648314,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320457273,0.47803864,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320457493,0.47803919,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320457700,0.47801071,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320458743,0.4779185,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320459602,0.34640941,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320460225,0.31077698,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320460440,0.34638066,68345.0,68344.0,0.03]
["bitfinex","BTCUSD",1729320462772,0.34638066,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320463198,0.3244707,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320463417,0.32439648,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320463636,0.34630644,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320463853,0.32439648,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320464296,0.42300644,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320467811,0.38740276,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320468032,0.42298676,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320471519,0.38740276,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320471732,0.42298945,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320473254,0.42291104,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320479257,0.38732435,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320479895,0.42292964,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320480113,0.4229297,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320482077,0.42293931,68345.0,68344.0,0.030828]
["bitfinex","BTCUSD",1729320483431,0.65232436,68345.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320483674,0.47762436,68344.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320483910,0.19728016,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320484134,0.35538442,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320484363,0.34623931,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320484592,0.35538442,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320486394,0.34623931,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320486621,0.48674197,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320486847,0.34623931,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320487069,0.35538442,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320487304,0.47758841,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320487773,0.34623931,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320488403,0.18457411,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320490115,0.34622292,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320493142,0.34622414,68343.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729320498647,0.34622414,68343.0,68333.0,0.21988493]
["bitfinex","BTCUSD",1729320498871,0.13142733,68341.0,68333.0,0.21988493]
["bitfinex","BTCUSD",1729320499093,0.34622414,68340.0,68335.0,0.02932785]
["bitfinex","BTCUSD",1729320499315,0.19726499,68339.0,68335.0,0.02932785]
["bitfinex","BTCUSD",1729320499543,0.34622414,68338.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320499773,0.19726499,68337.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320499999,0.3243059,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320501160,0.310607,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320501383,0.32430307,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320501606,0.32430373,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320502248,0.32430373,68336.0,68335.0,0.0977154]
["bitfinex","BTCUSD",1729320502884,0.32443544,68336.0,68335.0,0.0977154]
["bitfinex","BTCUSD",1729320505222,0.32443847,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320505683,0.34635808,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320505916,0.32443847,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320506890,0.34635808,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320507122,0.32443847,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320507352,0.34635808,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320507573,0.32443847,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320508241,0.34635808,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320508920,0.34636901,68336.0,68335.0,0.0047154]
["bitfinex","BTCUSD",1729320510938,0.34636901,68336.0,68335.0,0.0055434]
["bitfinex","BTCUSD",1729320512767,0.34638052,68336.0,68335.0,0.0055434]
["bitfinex","BTCUSD",1729320513696,0.34638052,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320516225,0.34638052,68336.0,68335.0,0.02871677]
["bitfinex","BTCUSD",1729320516640,0.32444897,68336.0,68335.0,0.02871677]
["bitfinex","BTCUSD",1729320516849,0.34638539,68336.0,68335.0,0.02871677]
["bitfinex","BTCUSD",1729320517677,0.34644457,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320522701,0.34649187,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320524342,0.31084519,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320524548,0.34649717,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320524760,0.32455675,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320524974,0.34649526,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320526261,0.34649504,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320528262,0.31084519,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320528473,0.34649252,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320532181,0.31084519,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320532400,0.34649606,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320532608,0.34652599,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320535944,0.31087512,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320536167,0.34652583,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320536395,0.34652586,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320537534,0.34653126,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320539995,0.34653117,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320541143,0.1846098,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320541368,0.34654836,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320542578,0.31089771,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320542809,0.34654829,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320544486,0.4781555,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320546907,0.4798115,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320547576,0.47983796,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320551168,0.47987212,68336.0,68335.0,0.0054676]
["bitfinex","BTCUSD",1729320552803,0.47987212,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320556908,0.34823773,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320557130,0.57499854,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320557342,0.47987828,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320558461,0.47987839,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320562144,0.4442277,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320562348,0.45793951,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320562568,0.47987841,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320562782,0.57499867,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320563206,0.34823786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320563624,0.57499867,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320563830,0.34823786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320564232,0.57499867,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320564475,0.34823786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320564859,0.57499867,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320565066,0.34823786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320565275,0.44043786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320565486,0.66719867,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320565700,0.44043786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320565924,0.66719867,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320566606,0.44043786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320566832,0.66719867,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320567061,0.44043786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320567516,0.66719867,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320567739,0.44043786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320568212,0.66719867,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320568429,0.44043786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320569335,0.66719867,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320569558,0.44043786,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320575490,0.27846586,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320575729,0.44026242,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320578508,0.40461171,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320578734,0.44022064,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320582493,0.44022087,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320584425,0.44022222,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320585541,0.34799783,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320586721,0.33430304,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320586946,0.34800036,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320587789,0.44660036,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320588004,0.52270036,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320590503,0.52270056,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320595013,0.42410056,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320595212,0.40219369,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320595430,0.42413203,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320595641,0.41042761,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320595857,0.34803487,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320599436,0.34803588,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320600510,0.34805767,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320603646,0.34807409,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320606589,0.3124342,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320606833,0.34805319,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320607057,0.33435345,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320607264,0.34805298,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320608638,0.34804415,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320609093,0.3261249,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320610938,0.32612025,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320614285,0.31242537,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320614497,0.4356491,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320614827,0.43564595,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320615045,0.4356452,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320615244,0.3261148,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320615713,0.43564381,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320616520,0.3261148,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320616845,0.43563875,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320618547,0.43553111,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320619195,0.42184168,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320619402,0.43552996,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320619633,0.43552987,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320623402,0.43549783,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320626410,0.32599343,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320626837,0.43549021,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320627040,0.32599343,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320627248,0.31230524,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320627468,0.43549662,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320628379,0.43548389,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320628814,0.43548494,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320629035,0.43548398,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320629719,0.32598649,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320635366,0.34791148,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320635592,0.32599359,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320642985,0.32610226,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320647909,0.3261487,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320648814,0.32592733,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320652803,0.32594169,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320653467,0.45747449,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320653683,0.32594169,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320656110,0.45747376,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320656291,0.32594169,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320657647,0.32593966,68336.0,68335.0,0.00541938]
["bitfinex","BTCUSD",1729320657856,0.32593966,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320658296,0.45747412,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320658524,0.32593966,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320660642,0.31224098,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320660877,0.32594626,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320661087,0.3259599,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320663716,0.32595964,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320666597,0.45750369,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320666881,0.32595964,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320667112,0.45750369,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320670526,0.45754367,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320670979,0.45754097,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320671426,0.44383595,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320671656,0.45754137,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320674410,0.44383595,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320674628,0.45754339,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320675525,0.45754338,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320675964,0.45763041,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320680839,0.45763548,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320685666,0.45763612,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320686534,0.32603378,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320691722,0.32603393,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320692852,0.32603371,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320695827,0.31232635,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320696052,0.32603336,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320699888,0.32603468,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320703741,0.32603492,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320703968,0.34796808,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320704195,0.34796796,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320707769,0.34796994,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320710326,0.34796309,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320715261,0.34796828,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320719784,0.33425947,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320720010,0.34796871,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320722453,0.34796908,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320723123,0.47957007,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320723797,0.47961421,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320726355,0.44396982,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320726583,0.47961853,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320728578,0.47962109,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320730787,0.47962042,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320733435,0.34799879,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320733716,0.34798385,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320733950,0.52538385,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320734174,0.77510176,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320734401,0.54838385,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320735964,0.51273514,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320737769,0.53466929,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320737977,0.54837813,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320738582,0.5483782,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320739734,0.53466933,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320740185,0.54837838,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320743095,0.51273514,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320743318,0.5483712,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320743514,0.54832163,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320747143,0.51268588,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320747362,0.5346128,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320747599,0.54831712,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320748498,0.54830905,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320751049,0.54830712,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320756598,0.5483098,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320761946,0.54832111,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320762624,0.54832729,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320766464,0.54832985,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320766898,0.54832987,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320768253,0.54833696,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320768927,0.37093696,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320769154,0.34793696,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320769377,0.32599721,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320769620,0.32599721,68336.0,68335.0,0.0155057]
["bitfinex","BTCUSD",1729320772995,0.3259876,68336.0,68335.0,0.0155057]
["bitfinex","BTCUSD",1729320774585,0.3259876,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320776193,0.34791604,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320777108,0.3259876,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320777332,0.34791604,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320778671,0.31227526,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320778892,0.34789679,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320779347,0.47945761,68336.0,68335.0,0.0155057]
["bitfinex","BTCUSD",1729320779855,0.34789679,68336.0,68335.0,0.0155057]
["bitfinex","BTCUSD",1729320780299,0.34789633,68336.0,68335.0,0.0155057]
["bitfinex","BTCUSD",1729320780768,0.47945715,68336.0,68335.0,0.0155057]
["bitfinex","BTCUSD",1729320781422,0.47942305,68336.0,68335.0,0.0155057]
["bitfinex","BTCUSD",1729320782321,0.47942305,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320784967,0.34787747,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320785415,0.47942305,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320786294,0.4794206,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320786956,0.34787612,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320788818,0.34787807,68336.0,68335.0,0.00535064]
["bitfinex","BTCUSD",1729320789046,0.47148,68334.0,68329.0,0.006]
["bitfinex","BTCUSD",1729320789283,0.73922644,68333.0,68329.0,0.006]
["bitfinex","BTCUSD",1729320789539,0.023,68331.0,68329.0,0.006]
["bitfinex","BTCUSD",1729320789750,0.36944344,68330.0,68329.0,0.006]
["bitfinex","BTCUSD",1729320790886,0.36935248,68330.0,68329.0,0.006]
["bitfinex","BTCUSD",1729320792003,0.34743068,68330.0,68329.0,0.006]
["bitfinex","BTCUSD",1729320792443,0.36935248,68330.0,68329.0,0.006]
["bitfinex","BTCUSD",1729320793107,0.34743068,68330.0,68329.0,0.006]
["bitfinex","BTCUSD",1729320794003,0.34743068,68330.0,68329.0,0.00587752]
["bitfinex","BTCUSD",1729320796088,0.34735474,68330.0,68329.0,0.00587752]
["bitfinex","BTCUSD",1729320796537,0.35554499,68330.0,68329.0,0.00587752]
["bitfinex","BTCUSD",1729320796757,0.34733573,68330.0,68329.0,0.00587752]
["bitfinex","BTCUSD",1729320798924,0.34733573,68330.0,68329.0,0.00670552]
["bitfinex","BTCUSD",1729320799851,0.34730704,68330.0,68329.0,0.00670552]
["bitfinex","BTCUSD",1729320800278,0.34730548,68330.0,68329.0,0.00670552]
["bitfinex","BTCUSD",1729320800933,0.34731184,68330.0,68329.0,0.00670552]
["bitfinex","BTCUSD",1729320803242,0.45680518,68330.0,68329.0,0.00670552]
["bitfinex","BTCUSD",1729320804158,0.45681002,68330.0,68329.0,0.00670552]
["bitfinex","BTCUSD",1729320808795,0.34731668,68330.0,68329.0,0.00670552]
["bitfinex","BTCUSD",1729320810717,0.34735116,68330.0,68329.0,0.00670552]
["bitfinex","BTCUSD",1729320810942,0.34900716,68330.0,68329.0,0.00670552]
["bitfinex","BTCUSD",1729320812291,0.10295577,68330.0,68329.0,0.17900552]
["bitfinex","BTCUSD",1729320812526,0.04546415,68330.0,68329.0,0.17900552]
["bitfinex","BTCUSD",1729320812741,0.04546287,68330.0,68329.0,0.19690607]
["bitfinex","BTCUSD",1729320813694,0.04546287,68330.0,68329.0,0.11910607]
["bitfinex","BTCUSD",1729320813927,0.04546307,68330.0,68329.0,0.11910607]
["bitfinex","BTCUSD",1729320814140,0.001656,68330.0,68329.0,0.11910607]
["bitfinex","BTCUSD",1729320814993,0.04546267,68330.0,68329.0,0.11910607]
["bitfinex","BTCUSD",1729320815438,0.001656,68330.0,68329.0,0.11910607]
["bitfinex","BTCUSD",1729320816108,0.04546483,68330.0,68329.0,0.11910607]
["bitfinex","BTCUSD",1729320816331,0.001656,68330.0,68329.0,0.11910607]
["bitfinex","BTCUSD",1729320817664,0.0454659,68330.0,68329.0,0.11910607]
["bitfinex","BTCUSD",1729320823588,0.001656,68330.0,68329.0,0.11910607]
["bitfinex","BTCUSD",1729320840141,0.04546707,68330.0,68329.0,0.02460607]
["bitfinex","BTCUSD",1729320840407,0.001656,68330.0,68329.0,0.02460607]
["bitfinex","BTCUSD",1729320840631,0.001656,68330.0,68329.0,0.12070607]
["bitfinex","BTCUSD",1729320841459,0.001656,68330.0,68329.0,0.20130607]
["bitfinex","BTCUSD",1729320884560,0.001656,68330.0,68329.0,0.2012065]
["bitfinex","BTCUSD",1729320886620,0.001656,68330.0,68329.0,0.1206065]
["bitfinex","BTCUSD",1729320917915,0.001656,68330.0,68329.0,0.0245065]
["bitfinex","BTCUSD",1729320918556,0.001656,68330.0,68329.0,0.17639214]
["bitfinex","BTCUSD",1729320918783,0.001656,68330.0,68329.0,0.27317444]
["bitfinex","BTCUSD",1729320919002,0.001656,68330.0,68329.0,0.43990426]
["bitfinex","BTCUSD",1729320919220,0.001656,68330.0,68329.0,0.35214795]
["bitfinex","BTCUSD",1729320919698,0.001656,68330.0,68329.0,0.4418595]
["bitfinex","BTCUSD",1729320921024,0.001656,68330.0,68329.0,0.44184606]
["bitfinex","BTCUSD",1729320921674,0.001656,68330.0,68329.0,0.35414795]
["bitfinex","BTCUSD",1729320923392,0.001656,68330.0,68329.0,0.41990524]
["bitfinex","BTCUSD",1729320923619,0.001656,68330.0,68329.0,0.41989907]
["bitfinex","BTCUSD",1729320927579,0.001656,68330.0,68329.0,0.35414795]
["bitfinex","BTCUSD",1729320932580,0.001656,68330.0,68329.0,0.4198559]
["bitfinex","BTCUSD",1729320938325,0.001656,68330.0,68329.0,0.3359559]
["bitfinex","BTCUSD",1729320939662,0.001656,68330.0,68329.0,0.27024795]
["bitfinex","BTCUSD",1729320939887,0.001656,68330.0,68329.0,0.17834795]
["bitfinex","BTCUSD",1729320945627,0.095056,68330.0,68329.0,0.17346565]
["bitfinex","BTCUSD",1729320945841,0.173356,68330.0,68329.0,0.0245065]
["bitfinex","BTCUSD",1729320946067,0.173356,68330.0,68329.0,0.00660595]
["bitfinex","BTCUSD",1729320984077,0.173356,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729320998177,0.079956,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729320998425,0.001656,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321032267,0.001656,68330.0,68329.0,0.02861173]
["bitfinex","BTCUSD",1729321032474,0.001656,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321036997,0.001656,68330.0,68329.0,0.02858026]
["bitfinex","BTCUSD",1729321037466,0.001656,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321040602,0.001656,68330.0,68329.0,0.02898455]
["bitfinex","BTCUSD",1729321040843,0.001656,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321044148,0.001656,68330.0,68329.0,0.02889471]
["bitfinex","BTCUSD",1729321059089,0.001656,68330.0,68329.0,0.03646562]
["bitfinex","BTCUSD",1729321080385,0.001656,68330.0,68329.0,0.02889471]
["bitfinex","BTCUSD",1729321096201,0.001656,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321108263,0.001656,68330.0,68329.0,0.02838207]
["bitfinex","BTCUSD",1729321108493,0.001656,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321111381,0.001656,68330.0,68329.0,0.02874569]
["bitfinex","BTCUSD",1729321111564,0.001656,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321117050,0.098456,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321117278,0.22290392,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321117508,0.24482788,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321119027,0.35451009,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321119241,0.34081657,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321119455,0.42844295,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321120834,0.34081657,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321121491,0.179056,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321121934,0.57730491,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321122146,0.61298047,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321122597,0.61281695,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321123017,0.61277312,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321123438,0.50331663,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321124306,0.50326568,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321124515,0.59078922,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321124970,0.50326568,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321125176,0.50325266,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321125395,0.57709482,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321126733,0.39362285,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321127157,0.57698026,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321127395,0.50312956,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321127610,0.59059079,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321128079,0.50312958,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321128540,0.5769186,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321128798,0.52612764,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321129457,0.635417,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321131462,0.52612764,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321131967,0.52612192,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321133521,0.61350992,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321133737,0.61350961,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321134439,0.61350158,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321135767,0.61349986,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321137514,0.5261202,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321137964,0.61349986,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321138182,0.5261202,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321138855,0.36466636,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321139081,0.52589758,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321139582,0.36466636,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321140286,0.38651967,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321143061,0.45202928,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321143280,0.41652476,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321143491,0.38654707,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321144411,0.45205702,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321144818,0.38654707,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321146035,0.35101515,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321146169,0.38656287,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321146561,0.54778105,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321146762,0.38656287,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321147007,0.54778105,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321147400,0.54778591,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321148878,0.54779191,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321149103,0.38656287,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321149315,0.54779004,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321149726,0.6351697,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321149903,0.59962198,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321150124,0.63519793,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321150387,0.6352022,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321150815,0.63523069,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321151050,0.63522318,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321151264,0.63522291,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321151940,0.63523201,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321152360,0.54785336,68330.0,68329.0,0.00710595]
["bitfinex","BTCUSD",1729321152583,0.0786,68328.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321152802,0.06553721,68321.0,68319.0,0.21988493]
["bitfinex","BTCUSD",1729321153009,0.10111743,68320.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321153241,0.05737444,68319.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321153447,0.05737444,68318.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321153874,0.04368974,68318.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321154092,0.05737303,68318.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321155761,0.05737928,68318.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321156178,0.05737942,68318.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321156383,0.01368329,68318.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321156582,0.05738491,68318.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321156965,0.01368329,68318.0,68317.0,0.03]
["bitfinex","BTCUSD",1729321159313,0.01368329,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321160438,0.05738491,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321161143,0.05738491,68318.0,68317.0,0.0513298]
["bitfinex","BTCUSD",1729321161776,0.05738491,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321161997,0.04370162,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321162241,0.05737641,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321162462,0.01367479,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321163376,0.07921898,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321164257,0.01367479,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321164472,0.07921898,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321167188,0.06554419,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321167398,0.16263256,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321167835,0.32411428,68318.0,68317.0,0.030828]
["bitfinex","BTCUSD",1729321168463,0.41150654,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321169354,0.41150666,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321172108,0.3241144,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321172355,0.43335473,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321172557,0.3241144,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321175101,0.32411539,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321175302,0.32413491,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321177123,0.31046039,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321177303,0.32413728,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321177973,0.41163838,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321178175,0.32413728,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321180421,0.17517813,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321180631,0.07930811,68318.0,68317.0,0.0136298]
["bitfinex","BTCUSD",1729321180833,0.07930657,68318.0,68317.0,0.0136298]
["bitfinex","BTCUSD",1729321181169,0.01367689,68318.0,68317.0,0.0136298]
["bitfinex","BTCUSD",1729321181377,0.01367689,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321181378,0.07930938,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321181606,0.17519178,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321181819,0.26269787,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321184306,0.17519178,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321185419,0.17520265,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321189472,0.16151489,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321189681,0.17520335,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321190161,0.17524367,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321190408,0.28465672,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321192795,0.17524367,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321193024,0.28465672,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321193655,0.27096826,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321193864,0.28465721,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321195329,0.17524416,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321197984,0.17524455,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321199082,0.28475666,68318.0,68317.0,0.090928]
["bitfinex","BTCUSD",1729321199302,0.17524455,68318.0,68317.0,0.0209998]
["bitfinex","BTCUSD",1729321199728,0.17524455,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321202982,0.26584455,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321203252,0.4148037,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321212120,0.40111436,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321212356,0.41480224,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321216082,0.40111436,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321216302,0.41480192,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321219834,0.41480189,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321220043,0.32420189,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321227727,0.31051436,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321227935,0.32420052,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321230471,0.4117955,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321231330,0.31051436,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321232642,0.31061262,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321233296,0.14895915,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321235311,0.21463785,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321236613,0.32425888,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321236823,0.32425888,68318.0,68317.0,0.02249514]
["bitfinex","BTCUSD",1729321237044,0.21463543,68318.0,68317.0,0.02249514]
["bitfinex","BTCUSD",1729321237249,0.21463545,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321237708,0.2146334,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321240685,0.2146334,68318.0,68317.0,0.02241383]
["bitfinex","BTCUSD",1729321240892,0.2146334,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321247238,0.14895915,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321247462,0.21462453,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321248991,0.41178836,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321249436,0.32423452,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321250294,0.41178836,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321250742,0.32423452,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321251373,0.41178836,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321252178,0.41181268,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321254652,0.41181566,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321254857,0.32425556,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321255296,0.41181566,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321261006,0.32428848,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321261239,0.41186642,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321263061,0.32428848,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321269426,0.31060203,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321269669,0.3242928,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321270334,0.43386012,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321270559,0.32434938,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321270773,0.43386012,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321271218,0.32434938,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321274348,0.43386012,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321274562,0.32434938,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321275260,0.43386012,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321276146,0.32434938,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321276364,0.32436188,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321276578,0.43388109,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321277879,0.4338829,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321278089,0.32436369,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321278533,0.4338829,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321279374,0.26302485,68318.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321279842,0.08762031,68319.0,68317.0,0.02302325]
["bitfinex","BTCUSD",1729321280253,0.08761892,68319.0,68317.0,0.02302325]
["bitfinex","BTCUSD",1729321280468,0.24933562,68318.0,68317.0,0.02302325]
["bitfinex","BTCUSD",1729321280673,0.08761892,68319.0,68317.0,0.02302325]
["bitfinex","BTCUSD",1729321281539,0.08761892,68319.0,68318.0,0.1695]
["bitfinex","BTCUSD",1729321281763,0.26302189,68319.0,68318.0,0.19391478]
["bitfinex","BTCUSD",1729321282000,0.24933086,68319.0,68318.0,0.19391478]
["bitfinex","BTCUSD",1729321282705,0.24933086,68319.0,68318.0,0.19340797]
["bitfinex","BTCUSD",1729321284694,0.16171194,68319.0,68318.0,0.19340797]
["bitfinex","BTCUSD",1729321286768,0.04380554,68321.0,68319.0,0.0927]
["bitfinex","BTCUSD",1729321286988,0.04380554,68321.0,68320.0,0.0768]
["bitfinex","BTCUSD",1729321287213,0.04380554,68322.0,68320.0,0.1695]
["bitfinex","BTCUSD",1729321287444,0.04380554,68322.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729321287445,0.04380554,68322.0,68321.0,0.1695]
["bitfinex","BTCUSD",1729321287663,0.04380554,68323.0,68321.0,0.1695]
["bitfinex","BTCUSD",1729321287911,0.04380554,68323.0,68322.0,0.11002552]
["bitfinex","BTCUSD",1729321288143,0.04380554,68324.0,68322.0,0.11002552]
["bitfinex","BTCUSD",1729321288615,0.08761892,68328.0,68322.0,0.11002552]
["bitfinex","BTCUSD",1729321288616,0.04380554,68325.0,68322.0,0.11002552]
["bitfinex","BTCUSD",1729321288877,0.04380554,68325.0,68324.0,0.0927]
["bitfinex","BTCUSD",1729321289549,0.04380554,68326.0,68324.0,0.0927]
["bitfinex","BTCUSD",1729321289981,0.04378149,68326.0,68324.0,0.0927]
["bitfinex","BTCUSD",1729321290242,0.04378149,68326.0,68323.0,0.01868255]
["bitfinex","BTCUSD",1729321290935,0.04378149,68326.0,68321.0,0.0927]
["bitfinex","BTCUSD",1729321292744,0.04378149,68327.0,68321.0,0.0927]
["bitfinex","BTCUSD",1729321294753,0.04375514,68327.0,68321.0,0.0927]
["bitfinex","BTCUSD",1729321295707,0.04375514,68328.0,68321.0,0.0927]
["bitfinex","BTCUSD",1729321299775,0.04374301,68328.0,68321.0,0.0927]
["bitfinex","BTCUSD",1729321300018,0.001656,68329.0,68322.0,0.0093528]
["bitfinex","BTCUSD",1729321300019,0.04539901,68329.0,68322.0,0.0093528]
["bitfinex","BTCUSD",1729321300236,0.001656,68329.0,68322.0,0.0093528]
["bitfinex","BTCUSD",1729321300487,0.04539901,68329.0,68322.0,0.0093528]
["bitfinex","BTCUSD",1729321300922,0.001656,68329.0,68322.0,0.0093528]
["bitfinex","BTCUSD",1729321301146,0.001656,68329.0,68323.0,0.01020528]
["bitfinex","BTCUSD",1729321308046,0.001656,68329.0,68324.0,0.0919]
["bitfinex","BTCUSD",1729321316474,0.01369443,68328.0,68324.0,0.0919]
["bitfinex","BTCUSD",1729321316696,0.001656,68329.0,68324.0,0.0919]
["bitfinex","BTCUSD",1729321316912,0.01369443,68328.0,68324.0,0.0919]
["bitfinex","BTCUSD",1729321317126,0.001656,68329.0,68325.0,0.01711]
["bitfinex","BTCUSD",1729321317316,0.01369443,68328.0,68325.0,0.01711]
["bitfinex","BTCUSD",1729321317551,0.001656,68329.0,68325.0,0.01711]
["bitfinex","BTCUSD",1729321317984,0.01369483,68328.0,68325.0,0.01711]
["bitfinex","BTCUSD",1729321318192,0.001656,68329.0,68325.0,0.01711]
["bitfinex","BTCUSD",1729321318380,0.001656,68329.0,68326.0,0.018821]
["bitfinex","BTCUSD",1729321318642,0.01369426,68328.0,68326.0,0.018821]
["bitfinex","BTCUSD",1729321318868,0.001656,68329.0,68326.0,0.018821]
["bitfinex","BTCUSD",1729321322567,0.01369547,68328.0,68326.0,0.018821]
["bitfinex","BTCUSD",1729321322775,0.001656,68329.0,68326.0,0.018821]
["bitfinex","BTCUSD",1729321322998,0.01369557,68328.0,68327.0,0.02116676]
["bitfinex","BTCUSD",1729321323655,0.04540738,68329.0,68327.0,0.02116676]
["bitfinex","BTCUSD",1729321323889,0.01369595,68328.0,68327.0,0.02116676]
["bitfinex","BTCUSD",1729321324024,0.01369595,68328.0,68324.0,0.02141925]
["bitfinex","BTCUSD",1729321324257,0.04540738,68329.0,68320.0,0.0942]
["bitfinex","BTCUSD",1729321327744,0.04375138,68328.0,68320.0,0.0942]
["bitfinex","BTCUSD",1729321327948,0.04540738,68329.0,68320.0,0.0942]
["bitfinex","BTCUSD",1729321328577,0.04375138,68328.0,68320.0,0.0942]
["bitfinex","BTCUSD",1729321328795,0.04375138,68328.0,68321.0,0.0206146]
["bitfinex","BTCUSD",1729321329640,0.04375138,68327.0,68321.0,0.0206146]
["bitfinex","BTCUSD",1729321330280,0.04375138,68328.0,68321.0,0.0206146]
["bitfinex","BTCUSD",1729321330499,0.04375138,68327.0,68321.0,0.0206146]
["bitfinex","BTCUSD",1729321331672,0.04375138,68326.0,68321.0,0.0206146]
["bitfinex","BTCUSD",1729321331890,0.04375138,68326.0,68322.0,0.01966706]
["bitfinex","BTCUSD",1729321332113,0.04375138,68327.0,68322.0,0.01966706]
["bitfinex","BTCUSD",1729321332538,0.04375138,68326.0,68322.0,0.01966706]
["bitfinex","BTCUSD",1729321335776,0.04375138,68326.0,68320.0,0.1151144]
["bitfinex","BTCUSD",1729321336729,0.04375138,68325.0,68320.0,0.1151144]
["bitfinex","BTCUSD",1729321337588,0.04384319,68325.0,68320.0,0.1151144]
["bitfinex","BTCUSD",1729321342374,0.04384319,68325.0,68320.0,0.0209144]
["bitfinex","BTCUSD",1729321342570,0.04384556,68324.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321342836,0.04384556,68324.0,68319.0,0.0173546]
["bitfinex","BTCUSD",1729321344163,0.21988493,68323.0,68319.0,0.0173546]
["bitfinex","BTCUSD",1729321344389,0.04384556,68324.0,68319.0,0.0173546]
["bitfinex","BTCUSD",1729321344601,0.04384556,68323.0,68319.0,0.0173546]
["bitfinex","BTCUSD",1729321344823,0.04384556,68323.0,68320.0,0.01372863]
["bitfinex","BTCUSD",1729321345059,0.04384556,68323.0,68318.0,0.02231365]
["bitfinex","BTCUSD",1729321347457,0.04383876,68323.0,68318.0,0.02231365]
["bitfinex","BTCUSD",1729321347677,0.04383876,68322.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321348114,0.04383876,68321.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321348329,0.0766,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321358364,0.077428,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321368480,0.000828,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321381824,0.000828,68320.0,68318.0,0.0109226]
["bitfinex","BTCUSD",1729321382730,0.000828,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321384616,0.1754,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321385185,0.21920212,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321385596,0.1754,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321386227,0.21920212,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321386664,0.1754,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321388153,0.21920212,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321389913,0.2192056,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321392326,0.0438056,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321392728,0.000828,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321392968,0.04380855,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321394974,0.04381038,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321395418,0.04381038,68319.0,68318.0,0.01285593]
["bitfinex","BTCUSD",1729321395854,0.000828,68320.0,68318.0,0.01285593]
["bitfinex","BTCUSD",1729321395855,0.04463838,68320.0,68318.0,0.01285593]
["bitfinex","BTCUSD",1729321397482,0.000828,68320.0,68318.0,0.01285593]
["bitfinex","BTCUSD",1729321398836,0.000828,68320.0,68319.0,0.0988]
["bitfinex","BTCUSD",1729321410706,0.000828,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321414504,0.000828,68320.0,68318.0,0.02212825]
["bitfinex","BTCUSD",1729321414741,0.000828,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321416705,0.000828,68320.0,68318.0,0.02207093]
["bitfinex","BTCUSD",1729321417138,0.000828,68320.0,68319.0,0.01217889]
["bitfinex","BTCUSD",1729321422992,0.000828,68320.0,68318.0,0.02207093]
["bitfinex","BTCUSD",1729321422993,0.0942,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321423359,0.1736,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321433638,0.000828,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321449032,0.04461138,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321449457,0.000828,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321449655,0.04461138,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321450601,0.000828,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321452638,0.04460903,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321453168,0.000828,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321453998,0.000828,68320.0,68318.0,0.01301109]
["bitfinex","BTCUSD",1729321455681,0.04460903,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321456887,0.0446109,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321466274,0.0437829,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321466712,0.0446109,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321467370,0.14291616,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321467579,0.0814,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321468021,0.12518816,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321480003,0.0814,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321480415,0.12516959,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321480830,0.0814,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321481494,0.12516959,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321481725,0.04376959,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321481959,0.04376981,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321482259,0.04459781,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321482473,0.04459781,68320.0,68318.0,0.0108526]
["bitfinex","BTCUSD",1729321483342,0.04459781,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321484050,0.04376981,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321484705,0.04459781,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321484880,0.04376981,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321485109,0.04376981,68319.0,68318.0,0.0108526]
["bitfinex","BTCUSD",1729321486152,0.04459781,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321486595,0.04376981,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321487229,0.04459781,68320.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321487652,0.04376981,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321491714,0.13836981,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321491912,0.0946,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321492807,0.16025472,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321496601,0.1741,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321497224,0.23974705,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321500569,0.1741,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321500778,0.23974705,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321501013,0.23974278,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321503608,0.1741,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321504411,0.23974278,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321504993,0.1741,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321507708,0.174928,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321514701,0.24056617,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321514914,0.174928,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321521659,0.21868539,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321521863,0.080328,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321523322,0.12408544,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321523794,0.080328,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321526720,0.000828,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321530232,0.04458347,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321530694,0.000828,68319.0,68318.0,0.0101426]
["bitfinex","BTCUSD",1729321530897,0.000828,68319.0,68318.0,0.1803426]
["bitfinex","BTCUSD",1729321532969,0.000828,68319.0,68318.0,0.0101426]
["bitfinex","BTCUSD",1729321533179,0.000828,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321539245,0.000828,68319.0,68318.0,0.02270686]
["bitfinex","BTCUSD",1729321539457,0.000828,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321548615,0.04457819,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321549061,0.000828,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321549498,0.04457819,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321549831,0.04457819,68319.0,68318.0,0.01220519]
["bitfinex","BTCUSD",1729321550857,0.000828,68319.0,68318.0,0.01220519]
["bitfinex","BTCUSD",1729321551102,0.04457819,68319.0,68318.0,0.01220519]
["bitfinex","BTCUSD",1729321551641,0.000828,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321552398,0.04457819,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321552922,0.000828,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321556365,0.04457819,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321556796,0.04457819,68319.0,68318.0,0.0100126]
["bitfinex","BTCUSD",1729321559218,0.04458831,68319.0,68318.0,0.0100126]
["bitfinex","BTCUSD",1729321560081,0.04458831,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321560315,0.000828,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321560519,0.04458831,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321560968,0.000828,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321561971,0.04458831,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321562522,0.000828,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321563576,0.000828,68319.0,68318.0,0.0100126]
["bitfinex","BTCUSD",1729321564882,0.044594,68319.0,68318.0,0.0100126]
["bitfinex","BTCUSD",1729321565084,0.000828,68319.0,68318.0,0.0100126]
["bitfinex","BTCUSD",1729321565295,0.044594,68319.0,68318.0,0.0100126]
["bitfinex","BTCUSD",1729321565490,0.044594,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321567713,0.0445946,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321571909,0.04459718,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321572529,0.04459609,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321573195,0.22139609,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321574467,0.177628,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321575108,0.24328013,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321575498,0.177628,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321575849,0.14678013,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321576046,0.06648013,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321577310,0.06648089,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321577515,0.000828,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321577720,0.06648234,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321586089,0.15998234,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321586297,0.094328,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321586462,0.15997441,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321589091,0.25597211,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321589300,0.16001321,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321589615,0.094328,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321589815,0.16001229,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321590220,0.094328,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321591282,0.16001141,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321591479,0.094328,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321591719,0.26965288,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321592139,0.094328,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321594432,0.16000948,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321594672,0.094328,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321596379,0.16000819,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321596595,0.16000784,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321596794,0.17369254,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321597412,0.17369239,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321598379,0.1080127,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321599677,0.35721597,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321600202,0.26964304,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321600429,0.35721597,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321600632,0.26964304,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321601037,0.35721597,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321604261,0.26964304,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321606499,0.35721597,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321607459,0.44041597,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321607673,0.4623092,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321607889,0.35284304,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321608083,0.46229867,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321609549,0.35284304,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321609750,0.46228294,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321610219,0.44039574,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321611259,0.35284304,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321611480,0.46228294,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321611690,0.44859824,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321611902,0.46228398,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321612095,0.61127644,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321612503,0.6112697,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321613011,0.50180876,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321613449,0.50180654,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321613866,0.52369991,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321615441,0.50180654,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321616072,0.52369697,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321618428,0.50180654,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321619127,0.61123783,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321621117,0.50174928,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321621965,0.61117566,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321622095,0.59749214,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321622309,0.50174455,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321622512,0.50174442,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321623736,0.61116698,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321624095,0.61116758,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321625359,0.6111516,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321626378,0.50173147,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321626790,0.61115105,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321629920,0.48805281,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321630123,0.40823355,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321630349,0.4082336,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321631393,0.51765376,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321631798,0.4082336,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321632228,0.51765376,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321632440,0.4082336,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321632647,0.51765376,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321633277,0.5052336,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321633490,0.60097302,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321633708,0.61465562,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321635350,0.61467436,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321637465,0.61468481,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321639248,0.63658388,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321639661,0.61468481,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321640068,0.527152,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321640289,0.52716175,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321641325,0.63660454,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321641577,0.52716175,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321642637,0.63661153,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321642851,0.52716175,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321644804,0.49158001,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321645011,0.52717151,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321647151,0.52710651,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321647285,0.52666739,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321654995,0.5267693,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321656478,0.52677185,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321656900,0.52677175,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321659830,0.42978799,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321660223,0.39419404,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321660422,0.42979061,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321660848,0.34659061,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321664197,0.31099404,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321664415,0.34660141,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321664623,0.34665247,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321674430,0.34665636,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321677381,0.52355636,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321679448,0.48794899,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321679655,0.50164275,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321679996,0.52355277,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321682867,0.52354806,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321686068,0.48794428,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321686260,0.52354736,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321687643,0.52354404,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321690330,0.52354408,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321692588,0.52354797,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321694119,0.42594797,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321701520,0.34664797,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321707039,0.34664773,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321707284,0.18488591,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321707459,0.34664248,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321709036,0.3466434,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321712235,0.3466381,68319.0,68318.0,0.000828]
["bitfinex","BTCUSD",1729321716341,0.3466381,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321717177,0.3466379,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321722010,0.17576872,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321722388,0.28530815,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321722663,0.26340842,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321723033,0.17576653,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321723244,0.26340842,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321723448,0.17576653,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321723646,0.01401691,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321723847,0.26337908,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321724064,0.00032388,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321724263,0.17573599,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321724468,0.01401375,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321724769,0.17571813,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321725358,0.01401375,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321726449,0.07971385,68319.0,68318.0,0.1869926]
["bitfinex","BTCUSD",1729321727098,0.07971385,68319.0,68318.0,0.1078926]
["bitfinex","BTCUSD",1729321727318,0.06602398,68319.0,68318.0,0.1078926]
["bitfinex","BTCUSD",1729321727751,0.07970922,68319.0,68318.0,0.1078926]
["bitfinex","BTCUSD",1729321728637,0.01400912,68319.0,68318.0,0.1078926]
["bitfinex","BTCUSD",1729321729038,0.07970199,68319.0,68318.0,0.1078926]
["bitfinex","BTCUSD",1729321730041,0.07970199,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321730216,0.06601675,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321731061,0.07970094,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321731824,0.06601675,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321732035,0.07970067,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321732898,0.0140078,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321733314,0.06600995,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321733750,0.07969339,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321734394,0.06600995,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321734596,0.06600995,68319.0,68318.0,0.03158901]
["bitfinex","BTCUSD",1729321734813,0.07969322,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321735887,0.06600995,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321736102,0.07969314,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321736596,0.07968706,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321738937,0.07968706,68319.0,68318.0,0.03184577]
["bitfinex","BTCUSD",1729321739136,0.07968706,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321739342,0.06600387,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321739553,0.07968758,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321739974,0.00032388,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321740433,0.06600387,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321740660,0.07968775,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321740864,0.04411021,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321744619,0.00032388,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321746305,0.0441076,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321746762,0.00032388,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321747900,0.0441076,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321752179,0.05779858,68319.0,68318.0,0.0101926]
["bitfinex","BTCUSD",1729321753463,0.05779858,68319.0,68318.0,0.01011232]
["bitfinex","BTCUSD",1729321755169,0.0441076,68319.0,68318.0,0.01011232]
["bitfinex","BTCUSD",1729321755645,0.05779938,68319.0,68318.0,0.01011232]
["bitfinex","BTCUSD",1729321757817,0.05780212,68319.0,68318.0,0.01011232]
["bitfinex","BTCUSD",1729321758022,0.04411029,68319.0,68318.0,0.01011232]
["bitfinex","BTCUSD",1729321758464,0.05780214,68319.0,68318.0,0.01011232]
["bitfinex","BTCUSD",1729321759802,0.0578052,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321760222,0.05780538,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321761551,0.01401591,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321765248,0.01401647,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321765468,0.07970067,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321767612,0.01401647,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321768031,0.07973744,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321768253,0.01401647,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321769361,0.17575355,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321770330,0.28522723,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321770530,0.4946127,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321771795,0.48092011,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321774067,0.4946143,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321774501,0.49450988,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321775367,0.48081569,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321777003,0.49450995,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321778584,0.48081569,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321779014,0.49451303,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321779221,0.49449813,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321781607,0.48080079,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321781807,0.49448364,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321783001,0.51748364,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321784341,0.51742852,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321787783,0.62681909,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321787963,0.51742852,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321789071,0.51738398,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321789479,0.51737164,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321791676,0.62675591,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321792136,0.51737164,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321792344,0.62675451,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321793384,0.51737164,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321793842,0.62675488,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321794044,0.51737164,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321795884,0.62675642,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321796202,0.51737164,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321797147,0.5173823,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321797374,0.62676989,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321797775,0.62676934,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321798465,0.5173823,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321798702,0.62677156,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321798993,0.5173823,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321799412,0.62677366,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321799836,0.5173823,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321800892,0.51739373,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321803544,0.42429373,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321803726,0.42429409,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321806713,0.44620297,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321807098,0.44625372,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321807508,0.44625907,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321808008,0.45995498,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321811364,0.41065188,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321811580,0.45996036,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321814683,0.59126711,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321814907,0.45996036,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321815991,0.59126711,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321816199,0.45996036,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321817060,0.44643264,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321818620,0.28469471,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321819126,0.41613957,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321819346,0.57787837,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321819974,0.44643351,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321823084,0.45558011,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321823310,0.45557051,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321824173,0.44642189,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321824827,0.45557051,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321825290,0.44642189,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321825917,0.5778692,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321826343,0.44642189,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321830501,0.44642075,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321831767,0.45556927,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321832128,0.4665232,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321834700,0.46652222,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321836797,0.5888093,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321837040,0.45737354,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321837688,0.45736892,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321838734,0.41081547,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321838943,0.45737358,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321839172,0.45737377,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321841987,0.45737391,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321847979,0.45737956,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321852659,0.68385141,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321853360,0.45739561,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321854210,0.68385141,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321855187,0.78065141,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321857197,0.74504796,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321857407,0.78066227,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321857608,0.78071625,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321859034,0.78071626,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321860853,0.73414695,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321861073,0.78071566,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321861299,0.7807137,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321862378,0.38062756,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321863904,0.38062749,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321865865,0.38063807,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321866535,0.3450267,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321866745,0.38063698,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321867728,0.38063584,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321870994,0.38062726,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321871702,0.34501765,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321871917,0.38062518,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321873729,0.55992518,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321873962,0.79556255,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321875772,0.7955033,68319.0,68318.0,0.00074772]
["bitfinex","BTCUSD",1729321876007,0.7955033,68319.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321876008,0.023,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321876249,0.61587942,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321878558,0.606731,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321879007,0.61587942,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321879933,0.60670612,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321880590,0.38025173,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321880814,0.38020515,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321886993,0.38020119,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321887491,0.38102919,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321890557,0.38101849,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321890772,0.34543252,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321890997,0.38101762,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321891214,0.38101736,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321892595,0.38101716,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321898765,0.38102619,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321898974,0.37007485,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321899188,0.38102619,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321900545,0.38102691,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321903012,0.34543764,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321903256,0.38103788,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321903459,0.38104134,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321903678,0.39473507,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321903939,0.41226307,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321904165,0.42141175,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321906670,0.40771802,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321907123,0.33448372,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321907333,0.36296722,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321907549,0.40772028,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321910428,0.3985716,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321911258,0.39857843,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321914657,0.62495364,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321915081,0.60742346,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321915516,0.60742331,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321915737,0.33448372,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321915948,0.35913528,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321916173,0.62495294,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321917048,0.607423,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321918123,0.62495292,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321919300,0.59646658,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321919531,0.6249527,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321920132,0.60758919,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321922031,0.56102534,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321922207,0.59389389,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321922457,0.60758912,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321924318,0.60578182,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321924522,0.59663294,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321926003,0.56102534,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321926223,0.60578161,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321926445,0.59663277,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321927317,0.60578161,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321930118,0.60578158,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321933553,0.60580099,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321937259,0.63428935,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321938008,0.57473988,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321938243,0.58569951,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321938412,0.63429587,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321938637,0.59665719,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321938837,0.62514823,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321939076,0.39866463,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321939299,0.38113168,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321939572,0.38113004,68318.0,68317.0,0.00037811]
["bitfinex","BTCUSD",1729321940909,0.3406448,68318.0,68317.0,0.09447811]
["bitfinex","BTCUSD",1729321941143,0.18725554,68318.0,68317.0,0.18123492]
["bitfinex","BTCUSD",1729321941373,0.06655164,68318.0,68317.0,0.18123492]
["bitfinex","BTCUSD",1729321941608,0.04464432,68318.0,68317.0,0.18123492]
["bitfinex","BTCUSD",1729321942274,0.000828,68318.0,68317.0,0.18123492]
["bitfinex","BTCUSD",1729321945896,0.000828,68318.0,68317.0,0.18416218]
["bitfinex","BTCUSD",1729321947900,0.000828,68318.0,68317.0,0.18123492]
["bitfinex","BTCUSD",1729321949634,0.000828,68318.0,68317.0,0.20277878]
["bitfinex","BTCUSD",1729321956708,0.000828,68318.0,68317.0,0.20433248]
["bitfinex","BTCUSD",1729321957372,0.000828,68318.0,68317.0,0.20725939]
["bitfinex","BTCUSD",1729321958045,0.000828,68318.0,68317.0,0.20840959]
["bitfinex","BTCUSD",1729321958493,0.000828,68318.0,68317.0,0.35736874]
["bitfinex","BTCUSD",1729321958797,0.000828,68318.0,68317.0,0.35644183]
["bitfinex","BTCUSD",1729321959002,0.000828,68318.0,68317.0,0.35444183]
["bitfinex","BTCUSD",1729321961632,0.000828,68318.0,68317.0,0.33289797]
["bitfinex","BTCUSD",1729321963656,0.000828,68318.0,68317.0,0.33489797]
["bitfinex","BTCUSD",1729321963880,0.000828,68318.0,68317.0,0.33174777]
["bitfinex","BTCUSD",1729321965905,0.000828,68318.0,68317.0,0.33279953]
["bitfinex","BTCUSD",1729321966150,0.000828,68318.0,68317.0,0.33479953]
["bitfinex","BTCUSD",1729321966656,0.000828,68318.0,68317.0,0.33374777]
["bitfinex","BTCUSD",1729321968473,0.000828,68318.0,68317.0,0.33479953]
["bitfinex","BTCUSD",1729321969986,0.000828,68318.0,68317.0,0.33374777]
["bitfinex","BTCUSD",1729321970192,0.000828,68318.0,68317.0,0.35529936]
["bitfinex","BTCUSD",1729321970413,0.000828,68318.0,68317.0,0.35329936]
["bitfinex","BTCUSD",1729321970625,0.000828,68318.0,68317.0,0.35529936]
["bitfinex","BTCUSD",1729321971510,0.000828,68318.0,68317.0,0.35329936]
["bitfinex","BTCUSD",1729321976833,0.000828,68318.0,68317.0,0.33174777]
["bitfinex","BTCUSD",1729321982588,0.000828,68318.0,68317.0,0.25444777]
["bitfinex","BTCUSD",1729321982822,0.000828,68318.0,68317.0,0.16034777]
["bitfinex","BTCUSD",1729321983265,0.000828,68318.0,68317.0,0.01138862]
["bitfinex","BTCUSD",1729321983916,0.000828,68318.0,68317.0,0.01638862]
["bitfinex","BTCUSD",1729321987948,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729321988162,0.000828,68318.0,68317.0,0.02833025]
["bitfinex","BTCUSD",1729321988384,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729321990688,0.078328,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729321990902,0.173028,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322010653,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322036322,0.04457486,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322036754,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322038496,0.04457486,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322038702,0.04466359,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322041047,0.04466359,68318.0,68317.0,0.0282273]
["bitfinex","BTCUSD",1729322041464,0.04466359,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322042338,0.04466498,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322043954,0.04466498,68318.0,68317.0,0.02862527]
["bitfinex","BTCUSD",1729322044228,0.04466498,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322046230,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322046661,0.01453391,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322047343,0.08028938,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322047994,0.06658347,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322048435,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322049372,0.06658347,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322055365,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322056064,0.06661053,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322056295,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322058033,0.06661739,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322058244,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322059305,0.000828,68318.0,68317.0,0.02779621]
["bitfinex","BTCUSD",1729322059534,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322061590,0.16272953,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322062116,0.06661701,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322063445,0.0666174,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322064344,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322065420,0.06661705,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322066455,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322067582,0.0666172,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322069903,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322070333,0.000828,68318.0,68317.0,0.02790013]
["bitfinex","BTCUSD",1729322071317,0.04468728,68318.0,68317.0,0.02790013]
["bitfinex","BTCUSD",1729322071955,0.04468728,68318.0,68317.0,0.03072951]
["bitfinex","BTCUSD",1729322072172,0.000828,68318.0,68317.0,0.12430013]
["bitfinex","BTCUSD",1729322072382,0.000828,68318.0,68317.0,0.14477914]
["bitfinex","BTCUSD",1729322074391,0.000828,68318.0,68317.0,0.04837914]
["bitfinex","BTCUSD",1729322076823,0.000828,68318.0,68317.0,0.02741082]
["bitfinex","BTCUSD",1729322078953,0.04467688,68318.0,68317.0,0.02741082]
["bitfinex","BTCUSD",1729322079175,0.04467688,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322083634,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322083857,0.04467688,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322086490,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322086708,0.04467688,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322087624,0.04467688,68318.0,68317.0,0.02791318]
["bitfinex","BTCUSD",1729322087846,0.04467688,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322090704,0.04467688,68318.0,68317.0,0.02839888]
["bitfinex","BTCUSD",1729322090930,0.04467688,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322093307,0.000828,68318.0,68317.0,0.21625532]
["bitfinex","BTCUSD",1729322093526,0.000828,68318.0,68317.0,0.02880292]
["bitfinex","BTCUSD",1729322104726,0.000828,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322104945,0.079028,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322105639,0.12287688,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322106793,0.44718382,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322107223,0.36770274,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322107439,0.38139759,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322108729,0.49101979,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322109178,0.63997894,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322109412,0.5752591,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322109856,0.56427696,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322110084,0.57522499,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322110300,0.55059194,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322110512,0.53964392,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322110723,0.56154,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322111370,0.52868794,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322113280,0.6381408,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322114149,0.63798162,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322115467,0.52853097,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322115683,0.63798162,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322116343,0.52853097,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322117453,0.50389788,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322117668,0.52850465,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322118539,0.61602878,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322118957,0.6159615,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322120010,0.61594653,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322121568,0.61594429,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322121809,0.60227386,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322122025,0.61594144,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322123171,0.5502878,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322125108,0.55028528,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322127341,0.65961037,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322129159,0.55028895,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322129370,0.56778268,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322132632,0.56779329,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322133315,0.53225893,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322133564,0.56764775,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322134473,0.58132795,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322136116,0.58328807,68318.0,68317.0,0.00693181]
["bitfinex","BTCUSD",1729322136349,0.0767,68315.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322136587,0.023,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322136818,0.21025269,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322140390,0.19932008,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322140627,0.2102683,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322141100,0.17195915,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322141335,0.21027695,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322144363,0.21027699,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322144831,0.19659209,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322145053,0.21027705,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322146430,0.2539848,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322147111,0.21027705,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322147334,0.2539848,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322148045,0.25400872,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322148268,0.21027999,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322149211,0.27587749,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322149418,0.29777718,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322150356,0.23217968,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322150575,0.38003468,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322151020,0.21849325,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322151235,0.46753379,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322152339,0.46754461,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322153043,0.46763087,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322153264,0.38008597,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322156076,0.2841718,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322156303,0.38009569,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322156779,0.38009626,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322157001,0.48952738,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322157896,0.48953708,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322158567,0.50706175,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322158995,0.39762466,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322160096,0.39762377,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322162412,0.5070631,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322162612,0.48953916,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322162996,0.38009983,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322164822,0.48955022,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322165184,0.38009983,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322166614,0.33354986,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322166833,0.38010391,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322167030,0.34450375,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322167326,0.38010385,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322170765,0.38010382,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322180123,0.38024103,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322186241,0.38024328,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322190393,0.34464147,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322190600,0.38025429,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322195415,0.38028002,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322199473,0.38942926,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322199687,0.38028002,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322200469,0.3802927,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322202485,0.34468871,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322202694,0.38029859,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322202924,0.38030039,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322203143,0.3802983,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322204261,0.3572983,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322205341,0.35728578,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322205779,0.3353733,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322210537,0.33536364,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322210771,0.35726811,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322214566,0.35726844,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322214786,0.45576844,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322215006,0.45573168,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322218117,0.44478073,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322218355,0.45573346,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322219656,0.433828,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322219863,0.43382542,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322220532,0.35832542,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322221435,0.34463451,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322221657,0.3583253,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322227151,0.38023143,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322227809,0.38023206,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322228496,0.34463451,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322228880,0.38023587,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322231832,0.55253587,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322232293,0.68394702,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322232540,0.55251861,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322233000,0.56620856,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322234426,0.69762188,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322235788,0.56620856,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322236271,0.69761797,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322236465,0.56620465,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322236768,0.51966782,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322237004,0.56619819,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322237979,0.57534803,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322240305,0.50761425,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322240535,0.5523414,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322240753,0.67457029,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322241222,0.5523414,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322241454,0.5753414,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322241978,0.55250738,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322242217,0.56165725,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322242449,0.39078475,68309.0,68308.0,0.001656]
["bitfinex","BTCUSD",1729322242695,0.1744,68307.0,68304.0,0.03]
["bitfinex","BTCUSD",1729322242967,0.13133901,68305.0,68304.0,0.03]
["bitfinex","BTCUSD",1729322243181,0.66285473,68305.0,68304.0,0.03]
["bitfinex","BTCUSD",1729322243421,0.53151572,68305.0,68304.0,0.03]
["bitfinex","BTCUSD",1729322244164,0.53149345,68305.0,68304.0,0.03]
["bitfinex","BTCUSD",1729322246764,0.53149345,68305.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322247000,0.35709345,68304.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322247208,0.2081343,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322247415,0.35699728,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322247837,0.32143591,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322248116,0.35698473,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322251600,0.44938473,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322251873,0.44937942,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322254349,0.46687921,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322257043,0.46679945,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322259107,0.46845745,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322259550,0.40447219,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322259771,0.46846665,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322261338,0.47761786,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322261555,0.46846665,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322261765,0.47761786,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322261976,0.46846665,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322262187,0.45096389,68303.0,68302.0,1e-08]
["bitfinex","BTCUSD",1729322263022,0.4601151,68303.0,68289.0,0.0935]
["bitfinex","BTCUSD",1729322263253,0.04372288,68293.0,68291.0,0.03133849]
["bitfinex","BTCUSD",1729322263461,0.19268203,68293.0,68291.0,0.03133849]
["bitfinex","BTCUSD",1729322263681,0.01367433,68292.0,68291.0,0.03133849]
["bitfinex","BTCUSD",1729322263896,0.01367433,68292.0,68289.0,0.0935]
["bitfinex","BTCUSD",1729322264105,0.01367433,68291.0,68289.0,0.0935]
["bitfinex","BTCUSD",1729322264316,0.01367433,68290.0,68289.0,0.0935]
["bitfinex","BTCUSD",1729322270349,0.01367433,68290.0,68289.0,0.094329]
["bitfinex","BTCUSD",1729322271424,0.0136814,68290.0,68289.0,0.094329]
["bitfinex","BTCUSD",1729322271645,0.0136814,68290.0,68289.0,0.11380734]
["bitfinex","BTCUSD",1729322272295,0.0136814,68290.0,68289.0,0.094329]
["bitfinex","BTCUSD",1729322275262,0.01368204,68290.0,68289.0,0.094329]
["bitfinex","BTCUSD",1729322276147,0.33204119,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322276354,0.61376864,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322276562,0.6138068,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322276769,0.54384127,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322276978,0.61380542,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322277801,0.52633054,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322278007,0.54383928,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322278210,0.52633054,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322278637,0.43203054,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322278842,0.51950229,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322279057,0.51949991,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322279279,0.43202816,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322279498,0.51949396,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322279745,0.49760268,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322280403,0.41013688,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322280609,0.33503688,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322280821,0.23918616,68290.0,68289.0,0.000829]
["bitfinex","BTCUSD",1729322281027,0.17358305,68290.0,68289.0,0.0184319]
["bitfinex","BTCUSD",1729322281698,0.05741564,68290.0,68289.0,0.0184319]
["bitfinex","BTCUSD",1729322281912,0.04373805,68291.0,68289.0,0.0184319]
["bitfinex","BTCUSD",1729322282387,0.04373805,68290.0,68289.0,0.0184319]
["bitfinex","BTCUSD",1729322282801,0.04373805,68290.0,68289.0,0.04008596]
["bitfinex","BTCUSD",1729322284535,0.03939964,68300.0,68289.0,0.04008596]
["bitfinex","BTCUSD",1729322284536,0.22903639,68301.0,68289.0,0.04008596]
["bitfinex","BTCUSD",1729322284743,0.04374905,68290.0,68289.0,0.02248306]
["bitfinex","BTCUSD",1729322285399,0.01374905,68290.0,68289.0,0.02248306]
["bitfinex","BTCUSD",1729322286275,0.02462934,68290.0,68289.0,0.02248306]
["bitfinex","BTCUSD",1729322286495,0.06562357,68293.0,68289.0,0.02248306]
["bitfinex","BTCUSD",1729322286711,0.0874981,68295.0,68289.0,0.02248306]
["bitfinex","BTCUSD",1729322286712,0.06562357,68294.0,68289.0,0.02248306]
["bitfinex","BTCUSD",1729322286915,0.0246301,68293.0,68290.0,0.01976831]
["bitfinex","BTCUSD",1729322287126,0.21458272,68294.0,68290.0,0.01976831]
["bitfinex","BTCUSD",1729322287352,0.02463004,68293.0,68290.0,0.01976831]
["bitfinex","BTCUSD",1729322287577,0.21458272,68294.0,68290.0,0.01976831]
["bitfinex","BTCUSD",1729322287796,0.01368337,68293.0,68291.0,0.02174514]
["bitfinex","BTCUSD",1729322288007,0.21458272,68294.0,68291.0,0.02174514]
["bitfinex","BTCUSD",1729322288228,0.0109466,68293.0,68291.0,0.02174514]
["bitfinex","BTCUSD",1729322288442,0.21458272,68294.0,68291.0,0.02174514]
["bitfinex","BTCUSD",1729322288654,0.01094661,68293.0,68291.0,0.02174514]
["bitfinex","BTCUSD",1729322288930,0.01094661,68293.0,68289.0,0.02248306]
["bitfinex","BTCUSD",1729322288931,0.06562357,68293.0,68292.0,0.02194282]
["bitfinex","BTCUSD",1729322289132,0.21458272,68294.0,68292.0,0.02194282]
["bitfinex","BTCUSD",1729322289351,0.09027693,68293.0,68292.0,0.02194282]
["bitfinex","BTCUSD",1729322290452,0.06564708,68295.0,68292.0,0.12014282]
["bitfinex","BTCUSD",1729322290661,0.06564708,68295.0,68292.0,0.0982]
["bitfinex","BTCUSD",1729322291337,0.09027558,68294.0,68292.0,0.0982]
["bitfinex","BTCUSD",1729322291578,0.06564708,68295.0,68292.0,0.0982]
["bitfinex","BTCUSD",1729322291806,0.09027592,68294.0,68293.0,0.01206831]
["bitfinex","BTCUSD",1729322292226,0.07932977,68294.0,68293.0,0.01206831]
["bitfinex","BTCUSD",1729322292442,0.07932977,68294.0,68289.0,0.12068306]
["bitfinex","BTCUSD",1729322292681,0.06564708,68294.0,68289.0,0.12068306]
["bitfinex","BTCUSD",1729322294220,0.06565826,68294.0,68289.0,0.12068306]
["bitfinex","BTCUSD",1729322295420,0.0437752,68292.0,68289.0,0.12068306]
["bitfinex","BTCUSD",1729322296253,0.08754435,68296.0,68289.0,0.12068306]
["bitfinex","BTCUSD",1729322296254,0.0437752,68293.0,68289.0,0.12068306]
["bitfinex","BTCUSD",1729322296463,0.08754435,68296.0,68290.0,0.01976831]
["bitfinex","BTCUSD",1729322296464,0.0437752,68292.0,68290.0,0.01976831]
["bitfinex","BTCUSD",1729322297198,0.0437752,68293.0,68290.0,0.01976831]
["bitfinex","BTCUSD",1729322297660,0.0437752,68292.0,68290.0,0.01976831]
["bitfinex","BTCUSD",1729322299443,0.0437752,68291.0,68290.0,0.01976831]
["bitfinex","BTCUSD",1729322299652,0.0437752,68292.0,68290.0,0.01976831]
["bitfinex","BTCUSD",1729322299998,0.06565826,68293.0,68291.0,0.02174514]
["bitfinex","BTCUSD",1729322300450,0.02188729,68299.0,68291.0,0.02174514]
["bitfinex","BTCUSD",1729322300663,0.06566962,68293.0,68291.0,0.02174514]
["bitfinex","BTCUSD",1729322302062,0.04378135,68292.0,68291.0,0.02174514]
["bitfinex","BTCUSD",1729322302516,0.06566962,68293.0,68291.0,0.02174514]
["bitfinex","BTCUSD",1729322302760,0.06566962,68293.0,68292.0,0.02194282]
["bitfinex","BTCUSD",1729322304125,0.06567361,68293.0,68292.0,0.02194282]
["bitfinex","BTCUSD",1729322304841,0.04378226,68293.0,68292.0,0.02194282]
["bitfinex","BTCUSD",1729322305974,0.04543826,68293.0,68292.0,0.02194282]
["bitfinex","BTCUSD",1729322311883,0.001656,68293.0,68292.0,0.02194282]
["bitfinex","BTCUSD",1729322312312,0.04543826,68293.0,68292.0,0.02194282]
["bitfinex","BTCUSD",1729322312922,0.001656,68293.0,68292.0,0.02194282]
["bitfinex","BTCUSD",1729322322685,0.001656,68293.0,68292.0,0.11624282]
["bitfinex","BTCUSD",1729322322901,0.001656,68293.0,68292.0,0.19854282]
["bitfinex","BTCUSD",1729322338706,0.001656,68293.0,68292.0,0.11624282]
["bitfinex","BTCUSD",1729322344431,0.09949618,68292.0,68290.0,0.000828]
["bitfinex","BTCUSD",1729322359772,0.09924699,68292.0,68290.0,0.000828]
["bitfinex","BTCUSD",1729322364226,0.10090299,68292.0,68290.0,0.000828]
["bitfinex","BTCUSD",1729322378377,0.10090299,68292.0,68291.0,0.00310895]
["bitfinex","BTCUSD",1729322378598,0.10090299,68292.0,68291.0,0.20153429]
["bitfinex","BTCUSD",1729322378812,0.10090299,68292.0,68291.0,0.36185203]
["bitfinex","BTCUSD",1729322379034,0.10090299,68292.0,68291.0,0.36149115]
["bitfinex","BTCUSD",1729322380827,0.10090299,68292.0,68291.0,0.36349115]
["bitfinex","BTCUSD",1729322381271,0.10090299,68292.0,68291.0,0.40738532]
["bitfinex","BTCUSD",1729322381524,0.10090299,68292.0,68291.0,0.36383625]
["bitfinex","BTCUSD",1729322382934,0.10090299,68292.0,68291.0,0.43823792]
["bitfinex","BTCUSD",1729322383153,0.10090299,68292.0,68291.0,0.4296775]
["bitfinex","BTCUSD",1729322384484,0.10090299,68292.0,68291.0,0.36383625]
["bitfinex","BTCUSD",1729322385341,0.10090299,68292.0,68291.0,0.40766081]
["bitfinex","BTCUSD",1729322385839,0.001658,68302.0,68298.0,0.1929]
["bitfinex","BTCUSD",1729322386061,0.001658,68302.0,68292.0,0.04618343]
["bitfinex","BTCUSD",1729322386062,0.001658,68302.0,68301.0,0.023]
["bitfinex","BTCUSD",1729322386270,0.001658,68302.0,68301.0,0.11762772]
["bitfinex","BTCUSD",1729322386504,0.001658,68302.0,68301.0,0.19582772]
["bitfinex","BTCUSD",1729322386718,0.001658,68302.0,68301.0,0.19523]
["bitfinex","BTCUSD",1729322388837,0.001658,68302.0,68301.0,0.21686555]
["bitfinex","BTCUSD",1729322389247,0.001658,68302.0,68301.0,0.3854567]
["bitfinex","BTCUSD",1729322392062,0.001658,68302.0,68301.0,0.3834567]
["bitfinex","BTCUSD",1729322392263,0.001658,68302.0,68301.0,0.3854567]
["bitfinex","BTCUSD",1729322392686,0.001658,68302.0,68301.0,0.3834567]
["bitfinex","BTCUSD",1729322392903,0.001658,68302.0,68301.0,0.3854567]
["bitfinex","BTCUSD",1729322395792,0.001658,68302.0,68301.0,0.3834567]
["bitfinex","BTCUSD",1729322396022,0.001658,68302.0,68301.0,0.3049267]
["bitfinex","BTCUSD",1729322396237,0.001658,68302.0,68301.0,0.2132267]
["bitfinex","BTCUSD",1729322403275,0.001658,68302.0,68301.0,0.04126755]
["bitfinex","BTCUSD",1729322403276,0.172758,68302.0,68301.0,0.04126755]
["bitfinex","BTCUSD",1729322403505,0.172758,68302.0,68301.0,0.02163555]
["bitfinex","BTCUSD",1729322403943,0.172758,68302.0,68293.0,0.000828]
["bitfinex","BTCUSD",1729322404164,0.172758,68302.0,68293.0,0.14978715]
["bitfinex","BTCUSD",1729322406622,0.172758,68302.0,68293.0,0.17101913]
["bitfinex","BTCUSD",1729322416780,0.174758,68302.0,68293.0,0.17101913]
["bitfinex","BTCUSD",1729322416995,0.174758,68302.0,68294.0,0.01726761]
["bitfinex","BTCUSD",1729322418924,0.172758,68302.0,68294.0,0.01726761]
["bitfinex","BTCUSD",1729322420005,0.078158,68302.0,68294.0,0.01726761]
["bitfinex","BTCUSD",1729322421565,0.084158,68302.0,68294.0,0.01726761]
["bitfinex","BTCUSD",1729322421986,0.084158,68302.0,68297.0,0.002]
["bitfinex","BTCUSD",1729322422214,0.007658,68302.0,68298.0,0.01902867]
["bitfinex","BTCUSD",1729322422441,0.007658,68302.0,68298.0,0.16798782]
["bitfinex","BTCUSD",1729322424599,0.007658,68302.0,68299.0,0.002]
["bitfinex","BTCUSD",1729322425054,0.007658,68302.0,68298.0,0.16998782]
["bitfinex","BTCUSD",1729322425320,0.007658,68302.0,68298.0,0.16798782]
["bitfinex","BTCUSD",1729322425540,0.007658,68302.0,68299.0,0.02835554]
["bitfinex","BTCUSD",1729322437689,0.0955,68301.0,68299.0,0.02835554]
["bitfinex","BTCUSD",1729322437900,0.0831,68300.0,68293.0,0.02205998]
["bitfinex","BTCUSD",1729322438127,0.0831,68300.0,68293.0,0.17101913]
["bitfinex","BTCUSD",1729322440368,0.0831,68300.0,68293.0,0.21484162]
["bitfinex","BTCUSD",1729322440800,0.0831,68300.0,68294.0,0.00292809]
["bitfinex","BTCUSD",1729322441029,0.0831,68300.0,68295.0,0.02843315]
["bitfinex","BTCUSD",1729322441248,0.0851,68300.0,68296.0,0.00292809]
["bitfinex","BTCUSD",1729322442143,0.0851,68300.0,68295.0,0.02843315]
["bitfinex","BTCUSD",1729322443648,0.0891,68300.0,68295.0,0.02843315]
["bitfinex","BTCUSD",1729322448942,0.006,68300.0,68297.0,0.002]
["bitfinex","BTCUSD",1729322449166,0.006,68300.0,68296.0,0.0029281]
["bitfinex","BTCUSD",1729322449167,0.006,68300.0,68298.0,0.03140357]
["bitfinex","BTCUSD",1729322449821,0.006,68300.0,68298.0,0.18036272]
["bitfinex","BTCUSD",1729322451126,0.004,68300.0,68298.0,0.18036272]
["bitfinex","BTCUSD",1729322451334,0.004,68300.0,68299.0,0.02242249]
["bitfinex","BTCUSD",1729322453547,0.001658,68302.0,68299.0,0.02242249]
["bitfinex","BTCUSD",1729322453768,0.1711,68301.0,68295.0,0.04386214]
["bitfinex","BTCUSD",1729322454211,0.1711,68301.0,68295.0,0.00018448]
["bitfinex","BTCUSD",1729322454421,0.1711,68301.0,68296.0,0.00018448]
["bitfinex","BTCUSD",1729322455760,0.1711,68301.0,68294.0,0.04386214]
["bitfinex","BTCUSD",1729322455994,0.1771,68301.0,68294.0,0.04386214]
["bitfinex","BTCUSD",1729322456201,0.1771,68301.0,68295.0,0.00292811]
["bitfinex","BTCUSD",1729322456413,0.1771,68301.0,68296.0,0.03179677]
["bitfinex","BTCUSD",1729322460388,0.178756,68301.0,68296.0,0.07567104]
["bitfinex","BTCUSD",1729322460822,0.178756,68301.0,68296.0,0.07860012]
["bitfinex","BTCUSD",1729322461263,0.178756,68301.0,68296.0,0.07567201]
["bitfinex","BTCUSD",1729322461480,0.178756,68301.0,68297.0,0.02512953]
["bitfinex","BTCUSD",1729322468339,0.085856,68301.0,68298.0,0.04403654]
["bitfinex","BTCUSD",1729322468554,0.085856,68301.0,68298.0,0.0001613]
["bitfinex","BTCUSD",1729322470134,0.085856,68301.0,68297.0,0.07193288]
["bitfinex","BTCUSD",1729322470363,0.085856,68301.0,68298.0,0.02475562]
["bitfinex","BTCUSD",1729322471867,0.085856,68301.0,68298.0,0.06863086]
["bitfinex","BTCUSD",1729322472232,0.085856,68301.0,68298.0,0.02475562]
["bitfinex","BTCUSD",1729322480280,0.21988493,68300.0,68298.0,0.02475562]
["bitfinex","BTCUSD",1729322480494,0.0909,68299.0,68298.0,0.02475562]
["bitfinex","BTCUSD",1729322480699,0.1663,68299.0,68293.0,0.02205998]
["bitfinex","BTCUSD",1729322485723,0.1683,68299.0,68293.0,0.02205998]
["bitfinex","BTCUSD",1729322488214,0.1703,68299.0,68293.0,0.02205998]
["bitfinex","BTCUSD",1729322488894,0.1703,68299.0,68294.0,0.01334418]
["bitfinex","BTCUSD",1729322490561,0.1683,68299.0,68294.0,0.01334418]
["bitfinex","BTCUSD",1729322491867,0.16779224,68299.0,68294.0,0.01334418]
["bitfinex","BTCUSD",1729322493237,0.17179224,68299.0,68294.0,0.01334418]
["bitfinex","BTCUSD",1729322496217,0.17179224,68299.0,68294.0,0.01417218]
["bitfinex","BTCUSD",1729322496461,0.17344824,68299.0,68294.0,0.01417218]
["bitfinex","BTCUSD",1729322499718,0.17344824,68299.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729322511332,0.007656,68299.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729322511561,0.007656,68299.0,68295.0,0.0924]
["bitfinex","BTCUSD",1729322511998,0.007656,68299.0,68296.0,0.00292811]
["bitfinex","BTCUSD",1729322512453,0.007656,68299.0,68295.0,0.00292811]
["bitfinex","BTCUSD",1729322512664,0.007656,68299.0,68296.0,0.02376768]
["bitfinex","BTCUSD",1729322513095,0.007656,68299.0,68297.0,0.00292811]
["bitfinex","BTCUSD",1729322513340,0.007656,68299.0,68297.0,0.09762811]
["bitfinex","BTCUSD",1729322515476,0.001656,68299.0,68297.0,0.09762811]
["bitfinex","BTCUSD",1729322515679,0.001656,68299.0,68298.0,0.17195915]
["bitfinex","BTCUSD",1729322515950,0.001656,68299.0,68298.0,0.2136769]
["bitfinex","BTCUSD",1729322516158,0.001656,68299.0,68298.0,0.21660474]
["bitfinex","BTCUSD",1729322517880,0.007656,68299.0,68298.0,0.21660474]
["bitfinex","BTCUSD",1729322522754,0.007656,68299.0,68298.0,0.2136769]
["bitfinex","BTCUSD",1729322527461,0.007656,68299.0,68298.0,0.2156769]
["bitfinex","BTCUSD",1729322527670,0.007656,68299.0,68298.0,0.21860478]
["bitfinex","BTCUSD",1729322527880,0.007656,68299.0,68298.0,0.41489166]
["bitfinex","BTCUSD",1729322528108,0.007656,68299.0,68298.0,0.47773158]
["bitfinex","BTCUSD",1729322528794,0.007656,68299.0,68298.0,0.41196378]
["bitfinex","BTCUSD",1729322529247,0.007656,68299.0,68298.0,0.49965418]
["bitfinex","BTCUSD",1729322529705,0.007656,68299.0,68298.0,0.3955769]
["bitfinex","BTCUSD",1729322529934,0.007656,68299.0,68298.0,0.4832673]
["bitfinex","BTCUSD",1729322530389,0.001656,68301.0,68300.0,0.1235]
["bitfinex","BTCUSD",1729322530612,0.001656,68301.0,68300.0,0.29915445]
["bitfinex","BTCUSD",1729322531803,0.001656,68301.0,68300.0,0.36485373]
["bitfinex","BTCUSD",1729322532033,0.001656,68301.0,68300.0,0.36192611]
["bitfinex","BTCUSD",1729322532262,0.001656,68301.0,68300.0,0.29622683]
["bitfinex","BTCUSD",1729322532503,0.001656,68301.0,68300.0,0.29915446]
["bitfinex","BTCUSD",1729322532725,0.001656,68301.0,68300.0,0.36484343]
["bitfinex","BTCUSD",1729322532947,0.001656,68301.0,68300.0,0.3619158]
["bitfinex","BTCUSD",1729322533189,0.001656,68301.0,68300.0,0.29622683]
["bitfinex","BTCUSD",1729322533383,0.001656,68301.0,68300.0,0.29915425]
["bitfinex","BTCUSD",1729322533652,0.001656,68301.0,68300.0,0.3867852]
["bitfinex","BTCUSD",1729322533886,0.001656,68301.0,68300.0,0.29622683]
["bitfinex","BTCUSD",1729322534133,0.001656,68301.0,68300.0,0.29915423]
["bitfinex","BTCUSD",1729322534353,0.001656,68301.0,68300.0,0.36483075]
["bitfinex","BTCUSD",1729322534575,0.001656,68301.0,68300.0,0.29622683]
["bitfinex","BTCUSD",1729322534803,0.001656,68301.0,68300.0,0.36482183]
["bitfinex","BTCUSD",1729322535065,0.001656,68301.0,68300.0,0.36189443]
["bitfinex","BTCUSD",1729322535765,0.00032388,68319.0,68315.0,0.025]
["bitfinex","BTCUSD",1729322535998,0.00032388,68319.0,68315.0,0.17395915]
["bitfinex","BTCUSD",1729322536232,0.00032388,68319.0,68315.0,0.20127507]
["bitfinex","BTCUSD",1729322536710,0.00032388,68319.0,68315.0,0.19927507]
["bitfinex","BTCUSD",1729322538104,0.00032388,68319.0,68315.0,0.20127507]
["bitfinex","BTCUSD",1729322538568,0.00032388,68319.0,68315.0,0.28180213]
["bitfinex","BTCUSD",1729322539852,0.00032388,68319.0,68315.0,0.27887507]
["bitfinex","BTCUSD",1729322541619,0.00032388,68319.0,68315.0,0.29998207]
["bitfinex","BTCUSD",1729322542293,0.00032388,68319.0,68315.0,0.31249358]
["bitfinex","BTCUSD",1729322542517,0.00032388,68319.0,68315.0,0.40006661]
["bitfinex","BTCUSD",1729322545528,0.000828,68325.0,68324.0,0.025]
["bitfinex","BTCUSD",1729322545751,0.000828,68325.0,68324.0,0.17395915]
["bitfinex","BTCUSD",1729322545965,0.000828,68325.0,68324.0,0.17688589]
["bitfinex","BTCUSD",1729322547121,0.000828,68325.0,68324.0,0.17395915]
["bitfinex","BTCUSD",1729322547808,0.000828,68325.0,68324.0,0.17688587]
["bitfinex","BTCUSD",1729322548033,0.000828,68325.0,68324.0,0.20362446]
["bitfinex","BTCUSD",1729322549094,0.21802293,68331.0,68330.0,0.002]
["bitfinex","BTCUSD",1729322549273,0.21802293,68331.0,68330.0,0.17195915]
["bitfinex","BTCUSD",1729322549521,0.100956,68336.0,68331.0,0.023]
["bitfinex","BTCUSD",1729322549742,0.100956,68336.0,68332.0,0.14895915]
["bitfinex","BTCUSD",1729322549960,0.100956,68336.0,68333.0,0.04019591]
["bitfinex","BTCUSD",1729322550207,0.100956,68336.0,68333.0,0.18915506]
["bitfinex","BTCUSD",1729322556563,0.001656,68336.0,68333.0,0.01719591]
["bitfinex","BTCUSD",1729322556782,0.001656,68336.0,68331.0,0.02175799]
["bitfinex","BTCUSD",1729322556783,0.1734,68334.0,68331.0,0.02175799]
["bitfinex","BTCUSD",1729322557025,0.1734,68334.0,68332.0,0.00292665]
["bitfinex","BTCUSD",1729322557251,0.174228,68334.0,68332.0,0.00292665]
["bitfinex","BTCUSD",1729322557474,0.174228,68334.0,68331.0,0.15061515]
["bitfinex","BTCUSD",1729322557698,0.174228,68334.0,68332.0,0.01560074]
["bitfinex","BTCUSD",1729322558388,0.174228,68334.0,68332.0,0.01852739]
["bitfinex","BTCUSD",1729322559054,0.174228,68334.0,68332.0,0.01560074]
["bitfinex","BTCUSD",1729322559958,0.174228,68334.0,68332.0,0.01852731]
["bitfinex","BTCUSD",1729322561366,0.174228,68334.0,68332.0,0.01560074]
["bitfinex","BTCUSD",1729322561597,0.174228,68334.0,68333.0,0.01871605]
["bitfinex","BTCUSD",1729322563439,0.1703,68333.0,68331.0,0.02260056]
["bitfinex","BTCUSD",1729322563661,0.1703,68332.0,68331.0,0.02260056]
["bitfinex","BTCUSD",1729322565714,0.1703,68332.0,68319.0,0.21988493]
["bitfinex","BTCUSD",1729322565941,0.1703,68332.0,68320.0,0.17195915]
["bitfinex","BTCUSD",1729322568109,0.21988493,68331.0,68320.0,0.17195915]
["bitfinex","BTCUSD",1729322570126,0.1703,68332.0,68322.0,0.023]
["bitfinex","BTCUSD",1729322570374,0.21988493,68331.0,68323.0,0.14895915]
["bitfinex","BTCUSD",1729322570578,0.21988493,68331.0,68324.0,0.04923592]
["bitfinex","BTCUSD",1729322570796,0.21988493,68331.0,68325.0,0.14895915]
["bitfinex","BTCUSD",1729322571024,0.21988493,68331.0,68326.0,0.023]
["bitfinex","BTCUSD",1729322571223,0.21988493,68331.0,68326.0,0.14895915]
["bitfinex","BTCUSD",1729322572295,0.1703,68332.0,68326.0,0.14895915]
["bitfinex","BTCUSD",1729322572509,0.1703,68332.0,68327.0,0.01981951]
["bitfinex","BTCUSD",1729322576738,0.0787,68332.0,68327.0,0.16877866]
["bitfinex","BTCUSD",1729322577281,0.000828,68334.0,68329.0,0.023]
["bitfinex","BTCUSD",1729322577510,0.000828,68334.0,68331.0,0.023]
["bitfinex","BTCUSD",1729322577732,0.000828,68334.0,68332.0,0.01943]
["bitfinex","BTCUSD",1729322579065,0.000828,68334.0,68333.0,0.17195915]
["bitfinex","BTCUSD",1729322580476,0.000828,68334.0,68332.0,0.01943]
["bitfinex","BTCUSD",1729322580695,0.000828,68334.0,68329.0,0.02191664]
["bitfinex","BTCUSD",1729322580696,0.1771,68333.0,68329.0,0.02191664]
["bitfinex","BTCUSD",1729322580917,0.000828,68332.0,68330.0,0.17195915]
["bitfinex","BTCUSD",1729322581586,0.000828,68332.0,68331.0,0.41608493]
["bitfinex","BTCUSD",1729322581820,0.000828,68332.0,68331.0,0.34515915]
["bitfinex","BTCUSD",1729322582043,0.000828,68332.0,68331.0,0.38440866]
["bitfinex","BTCUSD",1729322582694,0.000828,68332.0,68331.0,0.42816786]
["bitfinex","BTCUSD",1729322583113,0.000828,68332.0,68331.0,0.38440866]
["bitfinex","BTCUSD",1729322583326,0.000828,68332.0,68331.0,0.42819205]
["bitfinex","BTCUSD",1729322583867,0.000828,68332.0,68331.0,0.45004747]
["bitfinex","BTCUSD",1729322584084,0.000828,68332.0,68331.0,0.45589947]
["bitfinex","BTCUSD",1729322588706,0.000828,68332.0,68331.0,0.39026066]
["bitfinex","BTCUSD",1729322589158,0.000828,68332.0,68331.0,0.47777907]
["bitfinex","BTCUSD",1729322589390,0.000828,68332.0,68331.0,0.39026066]
["bitfinex","BTCUSD",1729322591473,0.000828,68332.0,68331.0,0.47778372]
["bitfinex","BTCUSD",1729322594908,0.000828,68332.0,68331.0,0.47776733]
["bitfinex","BTCUSD",1729322595586,0.000828,68332.0,68331.0,0.39026066]
["bitfinex","BTCUSD",1729322599131,0.001656,68336.0,68332.0,0.023]
["bitfinex","BTCUSD",1729322599132,0.000828,68336.0,68332.0,0.023]
["bitfinex","BTCUSD",1729322599359,0.000828,68336.0,68334.0,0.06673993]
["bitfinex","BTCUSD",1729322599571,0.000828,68336.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729322599983,0.000828,68336.0,68335.0,0.17195915]
["bitfinex","BTCUSD",1729322600449,0.000828,68336.0,68335.0,0.17488525]
["bitfinex","BTCUSD",1729322602194,0.000828,68336.0,68335.0,0.21862518]
["bitfinex","BTCUSD",1729322602402,0.000828,68336.0,68335.0,0.25787469]
["bitfinex","BTCUSD",1729322602613,0.000828,68336.0,68335.0,0.31223476]
["bitfinex","BTCUSD",1729322602840,0.000828,68336.0,68335.0,0.30930866]
["bitfinex","BTCUSD",1729322604601,0.000828,68336.0,68335.0,0.35302854]
["bitfinex","BTCUSD",1729322606561,0.000828,68336.0,68335.0,0.30930866]
["bitfinex","BTCUSD",1729322606852,0.000828,68336.0,68335.0,0.35302854]
["bitfinex","BTCUSD",1729322607066,0.000828,68336.0,68335.0,0.37477823]
["bitfinex","BTCUSD",1729322609218,0.000828,68336.0,68335.0,0.33105835]
["bitfinex","BTCUSD",1729322609434,0.000828,68336.0,68335.0,0.37476541]
["bitfinex","BTCUSD",1729322610293,0.000828,68336.0,68335.0,0.33105835]
["bitfinex","BTCUSD",1729322611209,0.000828,68336.0,68335.0,0.39661895]
["bitfinex","BTCUSD",1729322611673,0.000828,68336.0,68335.0,0.40501311]
["bitfinex","BTCUSD",1729322611863,0.000828,68336.0,68335.0,0.39661895]
["bitfinex","BTCUSD",1729322613199,0.21988493,68346.0,68336.0,0.023]
["bitfinex","BTCUSD",1729322613406,0.21988493,68346.0,68337.0,0.21890597]
["bitfinex","BTCUSD",1729322613611,0.21988493,68346.0,68338.0,0.023]
["bitfinex","BTCUSD",1729322613821,0.21988493,68346.0,68339.0,0.14895915]
["bitfinex","BTCUSD",1729322614006,0.21988493,68346.0,68340.0,0.023]
["bitfinex","BTCUSD",1729322614256,0.21988493,68346.0,68341.0,0.17195915]
["bitfinex","BTCUSD",1729322614476,0.21988493,68346.0,68341.0,0.20500703]
["bitfinex","BTCUSD",1729322616301,0.0822,68350.0,68341.0,0.20500703]
["bitfinex","BTCUSD",1729322616519,0.0822,68350.0,68341.0,0.20793303]
["bitfinex","BTCUSD",1729322617636,0.0822,68350.0,68341.0,0.25164653]
["bitfinex","BTCUSD",1729322619882,0.0822,68350.0,68341.0,0.20793303]
["bitfinex","BTCUSD",1729322621217,0.0822,68350.0,68341.0,0.27350328]
["bitfinex","BTCUSD",1729322622090,0.0822,68350.0,68341.0,0.27057728]
["bitfinex","BTCUSD",1729322622362,0.0822,68350.0,68341.0,0.27350324]
["bitfinex","BTCUSD",1729322622590,0.0822,68350.0,68341.0,0.29535999]
["bitfinex","BTCUSD",1729322624150,0.0822,68350.0,68341.0,0.29548673]
["bitfinex","BTCUSD",1729322625700,0.0822,68350.0,68341.0,0.20793299]
["bitfinex","BTCUSD",1729322626827,0.0822,68350.0,68341.0,0.20500703]
["bitfinex","BTCUSD",1729322627264,0.0822,68350.0,68341.0,0.20793299]
["bitfinex","BTCUSD",1729322627695,0.0822,68350.0,68342.0,0.023]
["bitfinex","BTCUSD",1729322627924,0.0822,68350.0,68343.0,0.1813967]
["bitfinex","BTCUSD",1729322628145,0.0822,68350.0,68343.0,0.2043967]
["bitfinex","BTCUSD",1729322628369,0.0822,68350.0,68343.0,0.29490835]
["bitfinex","BTCUSD",1729322629211,0.0822,68350.0,68343.0,0.29198242]
["bitfinex","BTCUSD",1729322634450,0.0822,68350.0,68343.0,0.31368711]
["bitfinex","BTCUSD",1729322634651,0.0822,68350.0,68343.0,0.22606657]
["bitfinex","BTCUSD",1729322637168,0.0822,68350.0,68343.0,0.22606645]
["bitfinex","BTCUSD",1729322639812,0.0822,68350.0,68343.0,0.23096297]
["bitfinex","BTCUSD",1729322640036,0.0754,68354.0,68343.0,0.34049896]
["bitfinex","BTCUSD",1729322640260,0.0754,68354.0,68343.0,0.33757302]
["bitfinex","BTCUSD",1729322641360,0.0754,68354.0,68343.0,0.22803703]
["bitfinex","BTCUSD",1729322641566,0.0754,68354.0,68343.0,0.23096281]
["bitfinex","BTCUSD",1729322643586,0.22154093,68352.0,68344.0,0.023]
["bitfinex","BTCUSD",1729322643803,0.22154093,68352.0,68343.0,0.30413703]
["bitfinex","BTCUSD",1729322643804,0.22154093,68352.0,68351.0,0.06572706]
["bitfinex","BTCUSD",1729322644065,0.22154093,68352.0,68351.0,0.17195915]
["bitfinex","BTCUSD",1729322644274,0.001656,68352.0,68351.0,0.17195915]
["bitfinex","BTCUSD",1729322646753,0.001656,68352.0,68351.0,0.19299255]
["bitfinex","BTCUSD",1729322646983,0.001656,68352.0,68351.0,0.2254301]
["bitfinex","BTCUSD",1729322648256,0.001656,68352.0,68351.0,0.29114917]
["bitfinex","BTCUSD",1729322648465,0.001656,68352.0,68351.0,0.2254301]
["bitfinex","BTCUSD",1729322649305,0.001656,68352.0,68351.0,0.29114847]
["bitfinex","BTCUSD",1729322649725,0.001656,68352.0,68351.0,0.2254301]
["bitfinex","BTCUSD",1729322650143,0.001656,68352.0,68351.0,0.29114681]
["bitfinex","BTCUSD",1729322651707,0.001656,68352.0,68351.0,0.29114757]
["bitfinex","BTCUSD",1729322656489,0.001656,68352.0,68351.0,0.2254301]
["bitfinex","BTCUSD",1729322657211,0.001656,68352.0,68351.0,0.29114918]
["bitfinex","BTCUSD",1729322657456,0.001656,68352.0,68351.0,0.2254301]
["bitfinex","BTCUSD",1729322657679,0.001656,68352.0,68351.0,0.3130534]
["bitfinex","BTCUSD",1729322657906,0.001656,68352.0,68351.0,0.2254301]
["bitfinex","BTCUSD",1729322658353,0.001656,68352.0,68351.0,0.33495922]
["bitfinex","BTCUSD",1729322659966,0.001656,68359.0,68353.0,0.023]
["bitfinex","BTCUSD",1729322660197,0.001656,68359.0,68358.0,0.04380558]
["bitfinex","BTCUSD",1729322660427,0.001656,68359.0,68358.0,0.08870838]
["bitfinex","BTCUSD",1729322661347,0.001656,68359.0,68358.0,0.023]
["bitfinex","BTCUSD",1729322661810,0.001656,68359.0,68358.0,0.08870838]
["bitfinex","BTCUSD",1729322662013,0.001656,68359.0,68358.0,0.27010508]
["bitfinex","BTCUSD",1729322662254,0.001656,68359.0,68358.0,0.2043967]
["bitfinex","BTCUSD",1729322662471,0.001656,68359.0,68358.0,0.27010508]
["bitfinex","BTCUSD",1729322662681,0.001656,68359.0,68358.0,0.2730304]
["bitfinex","BTCUSD",1729322664226,0.001656,68359.0,68358.0,0.20732202]
["bitfinex","BTCUSD",1729322664442,0.001656,68359.0,68358.0,0.36980508]
["bitfinex","BTCUSD",1729322664669,0.1781,68370.0,68359.0,0.023]
["bitfinex","BTCUSD",1729322664900,0.21988493,68366.0,68361.0,0.04376495]
["bitfinex","BTCUSD",1729322665132,0.21988493,68366.0,68362.0,0.17195915]
["bitfinex","BTCUSD",1729322665348,0.1781,68370.0,68362.0,0.17195915]
["bitfinex","BTCUSD",1729322665787,0.39798493,68375.0,68362.0,0.2157241]
["bitfinex","BTCUSD",1729322666218,0.39798493,68375.0,68362.0,0.21571228]
["bitfinex","BTCUSD",1729322666469,0.39798493,68375.0,68364.0,0.023]
["bitfinex","BTCUSD",1729322666686,0.39798493,68375.0,68367.0,0.023]
["bitfinex","BTCUSD",1729322666942,0.39798493,68375.0,68367.0,0.14895915]
["bitfinex","BTCUSD",1729322667150,0.39798493,68375.0,68367.0,0.17195915]
["bitfinex","BTCUSD",1729322667365,0.39798493,68375.0,68367.0,0.17488413]
["bitfinex","BTCUSD",1729322667577,0.39798493,68375.0,68367.0,0.19706663]
["bitfinex","BTCUSD",1729322672087,0.179756,68368.0,68367.0,0.19706663]
["bitfinex","BTCUSD",1729322672290,0.179756,68368.0,68367.0,0.17406663]
["bitfinex","BTCUSD",1729322674995,0.179756,68368.0,68367.0,0.19579413]
["bitfinex","BTCUSD",1729322678041,0.179756,68368.0,68367.0,0.19567976]
["bitfinex","BTCUSD",1729322683824,0.06774657,68368.0,68367.0,0.19567976]
["bitfinex","BTCUSD",1729322685071,0.06857457,68368.0,68367.0,0.19567976]
["bitfinex","BTCUSD",1729322695111,0.000828,68368.0,68367.0,0.19567976]
["bitfinex","BTCUSD",1729322696501,0.000828,68368.0,68367.0,0.19733576]
["bitfinex","BTCUSD",1729322702002,0.000828,68368.0,68367.0,0.22033576]
["bitfinex","BTCUSD",1729322702448,0.000828,68368.0,68367.0,0.26411585]
["bitfinex","BTCUSD",1729322703159,0.000828,68368.0,68367.0,0.22033576]
["bitfinex","BTCUSD",1729322704048,0.000828,68368.0,68367.0,0.28600589]
["bitfinex","BTCUSD",1729322705135,0.000828,68368.0,68367.0,0.22033576]
["bitfinex","BTCUSD",1729322708071,0.000828,68368.0,68367.0,0.30789594]
["bitfinex","BTCUSD",1729322710239,0.000828,68368.0,68367.0,0.28608966]
["bitfinex","BTCUSD",1729322714747,0.000828,68368.0,68367.0,0.26417169]
["bitfinex","BTCUSD",1729322714972,0.000828,68368.0,68367.0,0.22033576]
["bitfinex","BTCUSD",1729322715188,0.000828,68368.0,68367.0,0.28608966]
["bitfinex","BTCUSD",1729322722238,0.000828,68368.0,68367.0,0.37770012]
["bitfinex","BTCUSD",1729322722480,0.000828,68368.0,68367.0,0.39949594]
["bitfinex","BTCUSD",1729322729524,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322732432,0.000828,68368.0,68367.0,0.31341252]
["bitfinex","BTCUSD",1729322734346,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322734774,0.000828,68368.0,68367.0,0.42153824]
["bitfinex","BTCUSD",1729322735446,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322736310,0.000828,68368.0,68367.0,0.42153824]
["bitfinex","BTCUSD",1729322736799,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322744842,0.000828,68368.0,68367.0,0.42153785]
["bitfinex","BTCUSD",1729322747164,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322747379,0.000828,68368.0,68367.0,0.42153785]
["bitfinex","BTCUSD",1729322747589,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322750006,0.000828,68368.0,68367.0,0.42153785]
["bitfinex","BTCUSD",1729322752145,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322752803,0.000828,68368.0,68367.0,0.42153672]
["bitfinex","BTCUSD",1729322755991,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322756408,0.000828,68368.0,68367.0,0.42153672]
["bitfinex","BTCUSD",1729322757906,0.000828,68368.0,68367.0,0.42153837]
["bitfinex","BTCUSD",1729322761337,0.000828,68368.0,68367.0,0.42153959]
["bitfinex","BTCUSD",1729322766069,0.000828,68368.0,68367.0,0.42155126]
["bitfinex","BTCUSD",1729322771074,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322775263,0.000828,68368.0,68367.0,0.42154501]
["bitfinex","BTCUSD",1729322775478,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322779813,0.000828,68368.0,68367.0,0.42153087]
["bitfinex","BTCUSD",1729322780033,0.000828,68368.0,68367.0,0.31193576]
["bitfinex","BTCUSD",1729322796560,0.172428,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322803102,0.17438812,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322806116,0.172428,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322807061,0.17438812,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322808244,0.172428,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322808705,0.17438812,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322814427,0.08318812,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322817863,0.081228,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322820120,0.08318812,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322820343,0.081228,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322820786,0.08318812,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322822649,0.081228,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322822883,0.000828,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322823106,0.000828,68368.0,68367.0,0.03561285]
["bitfinex","BTCUSD",1729322827412,0.00196012,68372.0,68367.0,0.03561285]
["bitfinex","BTCUSD",1729322828699,0.00196012,68369.0,68367.0,0.03561285]
["bitfinex","BTCUSD",1729322828925,0.00196012,68372.0,68367.0,0.03561285]
["bitfinex","BTCUSD",1729322829603,0.00196012,68370.0,68367.0,0.03561285]
["bitfinex","BTCUSD",1729322829833,0.00196012,68372.0,68367.0,0.03561285]
["bitfinex","BTCUSD",1729322831814,0.0824,68373.0,68367.0,0.03561285]
["bitfinex","BTCUSD",1729322832480,0.00196012,68372.0,68367.0,0.03561285]
["bitfinex","BTCUSD",1729322833402,0.0824,68373.0,68367.0,0.03561285]
["bitfinex","BTCUSD",1729322834861,0.083228,68373.0,68367.0,0.03561285]
["bitfinex","BTCUSD",1729322838348,0.083228,68373.0,68368.0,0.02574278]
["bitfinex","BTCUSD",1729322843406,0.08518812,68373.0,68368.0,0.02574278]
["bitfinex","BTCUSD",1729322844686,0.083228,68373.0,68368.0,0.02574278]
["bitfinex","BTCUSD",1729322845416,0.000828,68373.0,68368.0,0.02574278]
["bitfinex","BTCUSD",1729322845944,0.000828,68373.0,68369.0,0.096]
["bitfinex","BTCUSD",1729322846289,0.000828,68373.0,68370.0,0.01573556]
["bitfinex","BTCUSD",1729322849350,0.00196012,68369.0,68368.0,0.02574278]
["bitfinex","BTCUSD",1729322849555,0.00196012,68368.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322849760,0.00196012,68372.0,68367.0,0.0233835]
["bitfinex","BTCUSD",1729322849964,0.000828,68373.0,68367.0,0.03590285]
["bitfinex","BTCUSD",1729322850179,0.00196012,68372.0,68367.0,0.03590285]
["bitfinex","BTCUSD",1729322851761,0.00196012,68371.0,68367.0,0.03590285]
["bitfinex","BTCUSD",1729322852816,0.000828,68373.0,68367.0,0.03590285]
["bitfinex","BTCUSD",1729322852817,0.00196012,68372.0,68367.0,0.03590285]
["bitfinex","BTCUSD",1729322853060,0.00196012,68372.0,68368.0,0.01776591]
["bitfinex","BTCUSD",1729322853283,0.00196012,68371.0,68368.0,0.01776591]
["bitfinex","BTCUSD",1729322855848,0.00196012,68372.0,68368.0,0.01776591]
["bitfinex","BTCUSD",1729322857762,0.000828,68373.0,68368.0,0.01776591]
["bitfinex","BTCUSD",1729322858036,0.000828,68373.0,68368.0,0.01942191]
["bitfinex","BTCUSD",1729322858279,0.000828,68372.0,68368.0,0.01942191]
["bitfinex","BTCUSD",1729322858894,0.000828,68372.0,68369.0,0.0911]
["bitfinex","BTCUSD",1729322859101,0.000828,68372.0,68370.0,0.01339054]
["bitfinex","BTCUSD",1729322864814,0.000828,68372.0,68370.0,0.01326449]
["bitfinex","BTCUSD",1729322872150,0.000828,68372.0,68369.0,0.0911]
["bitfinex","BTCUSD",1729322876691,0.00278812,68372.0,68369.0,0.0911]
["bitfinex","BTCUSD",1729322877786,0.000828,68372.0,68369.0,0.0911]
["bitfinex","BTCUSD",1729322878351,0.00278812,68372.0,68369.0,0.0911]
["bitfinex","BTCUSD",1729322880736,0.00196012,68371.0,68369.0,0.0911]
["bitfinex","BTCUSD",1729322880984,0.00196012,68370.0,68369.0,0.10906704]
["bitfinex","BTCUSD",1729322881241,0.00278812,68372.0,68369.0,0.01796704]
["bitfinex","BTCUSD",1729322881442,0.000828,68372.0,68368.0,0.01942191]
["bitfinex","BTCUSD",1729322881855,0.000828,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322883730,0.00278812,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322885545,0.000828,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322885748,0.000828,68372.0,68370.0,0.01791964]
["bitfinex","BTCUSD",1729322887020,0.000828,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322887228,0.00278812,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322887866,0.00196012,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322888294,0.00278812,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322889597,0.000828,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322890453,0.00278812,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322895111,0.000828,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322897473,0.00278812,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322897684,0.00278812,68372.0,68369.0,0.0245673]
["bitfinex","BTCUSD",1729322900006,0.000828,68372.0,68369.0,0.0245673]
["bitfinex","BTCUSD",1729322904000,0.000828,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322906742,0.00278812,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322909469,0.000828,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322909661,0.00278812,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322909830,0.000828,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322910933,0.000828,68372.0,68370.0,0.01614515]
["bitfinex","BTCUSD",1729322913093,0.00196012,68371.0,68370.0,0.01614515]
["bitfinex","BTCUSD",1729322913311,0.00196012,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322924112,0.00196012,68371.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322930815,0.00278812,68371.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322931036,0.00196012,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729322931255,0.00196012,68370.0,68369.0,0.02457254]
["bitfinex","BTCUSD",1729322933965,0.00278812,68371.0,68369.0,0.02457254]
["bitfinex","BTCUSD",1729322937142,0.00196012,68370.0,68369.0,0.02457254]
["bitfinex","BTCUSD",1729322940219,0.00278812,68371.0,68369.0,0.02457254]
["bitfinex","BTCUSD",1729322940430,0.000828,68371.0,68370.0,0.0989]
["bitfinex","BTCUSD",1729322943949,0.000828,68371.0,68370.0,0.1181368]
["bitfinex","BTCUSD",1729322944561,0.000828,68371.0,68370.0,0.0989]
["bitfinex","BTCUSD",1729322952837,0.000828,68371.0,68370.0,0.24785915]
["bitfinex","BTCUSD",1729322953979,0.000828,68371.0,68370.0,0.24951515]
["bitfinex","BTCUSD",1729322960476,0.00278812,68371.0,68370.0,0.24951515]
["bitfinex","BTCUSD",1729322960688,0.000828,68371.0,68370.0,0.24951515]
["bitfinex","BTCUSD",1729322960897,0.000828,68371.0,68370.0,0.28380887]
["bitfinex","BTCUSD",1729322962622,0.000828,68371.0,68370.0,0.18490887]
["bitfinex","BTCUSD",1729322963215,0.00278812,68371.0,68370.0,0.18490887]
["bitfinex","BTCUSD",1729322964057,0.00278812,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729322995137,0.08488812,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323024108,0.18398812,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323024337,0.26345561,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323024556,0.44722545,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323025490,0.35954218,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323026449,0.35949476,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323026679,0.19768891,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323027594,0.26342606,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323030477,0.24972527,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323032435,0.18398812,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323040324,0.24970433,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323040589,0.18398812,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323044412,0.08488812,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323047422,0.09858356,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323048940,0.11228006,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323049578,0.11228111,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323050870,0.17800186,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323051086,0.11228111,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323051503,0.17800044,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323053308,0.15060745,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323053534,0.17801469,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323053751,0.17802051,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323056139,0.11230118,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323056354,0.17802737,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323057680,0.17802803,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323060867,0.17804611,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323061520,0.11230837,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323063075,0.09859822,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323063554,0.24669041,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323063776,0.26040058,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323065747,0.34807911,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323067258,0.33436894,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323067486,0.34807911,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323068627,0.40935973,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323068823,0.53796638,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323069037,0.66944187,68371.0,68370.0,0.001656]
["bitfinex","BTCUSD",1729323069257,0.00196012,68363.0,68362.0,1e-08]
["bitfinex","BTCUSD",1729323069471,0.34706386,68363.0,68362.0,1e-08]
["bitfinex","BTCUSD",1729323070206,0.34706386,68363.0,68360.0,1e-08]
["bitfinex","BTCUSD",1729323070207,0.00196012,68361.0,68360.0,1e-08]
["bitfinex","BTCUSD",1729323070436,0.00196012,68355.0,68347.0,0.0832]
["bitfinex","BTCUSD",1729323070892,0.00196012,68355.0,68354.0,0.11986384]
["bitfinex","BTCUSD",1729323071355,0.00196012,68355.0,68354.0,0.02096384]
["bitfinex","BTCUSD",1729323071595,0.00196012,68345.0,68344.0,0.001656]
["bitfinex","BTCUSD",1729323074305,0.00196012,68345.0,68344.0,0.001836]
["bitfinex","BTCUSD",1729323097204,0.00196012,68345.0,68344.0,0.00178939]
["bitfinex","BTCUSD",1729323114976,0.00278912,68345.0,68344.0,0.00178939]
["bitfinex","BTCUSD",1729323118105,0.00196012,68342.0,68341.0,0.001656]
["bitfinex","BTCUSD",1729323118763,0.06749887,68342.0,68341.0,0.001656]
["bitfinex","BTCUSD",1729323119194,0.00196012,68342.0,68341.0,0.001656]
["bitfinex","BTCUSD",1729323119413,0.06749887,68342.0,68341.0,0.001656]
["bitfinex","BTCUSD",1729323119657,0.00196012,68342.0,68341.0,0.001656]
["bitfinex","BTCUSD",1729323120531,0.06749887,68342.0,68341.0,0.001656]
["bitfinex","BTCUSD",1729323120739,0.25121034,68342.0,68341.0,0.001656]
["bitfinex","BTCUSD",1729323120995,0.32682558,68342.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323121224,0.251525,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323121451,0.25152726,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323121641,0.06771517,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323121856,0.00196012,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323122477,0.04579126,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323122677,0.09510345,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323124349,0.02934852,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323124766,0.17830767,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323126326,0.22210928,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323126552,0.00196012,68336.0,68335.0,0.001656]
["bitfinex","BTCUSD",1729323127425,0.00196012,68331.0,68328.0,0.0955]
["bitfinex","BTCUSD",1729323128316,0.0753,68335.0,68328.0,0.0955]
["bitfinex","BTCUSD",1729323128317,0.00196012,68329.0,68328.0,0.0955]
["bitfinex","BTCUSD",1729323128535,0.00196012,68324.0,68319.0,0.0821]
["bitfinex","BTCUSD",1729323128778,0.00196012,68324.0,68320.0,0.01259588]
["bitfinex","BTCUSD",1729323128992,0.00196012,68324.0,68321.0,0.0955]
["bitfinex","BTCUSD",1729323130347,0.0753,68335.0,68321.0,0.0895]
["bitfinex","BTCUSD",1729323130348,0.00196012,68326.0,68321.0,0.0895]
["bitfinex","BTCUSD",1729323133331,0.00196012,68327.0,68321.0,0.0895]
["bitfinex","BTCUSD",1729323133552,0.00196012,68329.0,68322.0,0.1106519]
["bitfinex","BTCUSD",1729323134045,0.22184505,68331.0,68322.0,0.1106519]
["bitfinex","BTCUSD",1729323134270,0.26365782,68340.0,68322.0,0.1106519]
["bitfinex","BTCUSD",1729323134271,0.00196012,68333.0,68324.0,0.0901]
["bitfinex","BTCUSD",1729323134478,0.22184505,68333.0,68324.0,0.0901]
["bitfinex","BTCUSD",1729323134691,0.22184505,68333.0,68326.0,0.0901]
["bitfinex","BTCUSD",1729323135332,0.00196012,68333.0,68328.0,0.0901]
["bitfinex","BTCUSD",1729323135991,0.00196012,68332.0,68328.0,0.0901]
["bitfinex","BTCUSD",1729323136202,0.00196012,68333.0,68328.0,0.0901]
["bitfinex","BTCUSD",1729323136424,0.00196012,68332.0,68328.0,0.0901]
["bitfinex","BTCUSD",1729323136702,0.00196012,68332.0,68328.0,0.11022116]
["bitfinex","BTCUSD",1729323136910,0.00196012,68333.0,68328.0,0.11022116]
["bitfinex","BTCUSD",1729323138452,0.081029,68341.0,68328.0,0.11022116]
["bitfinex","BTCUSD",1729323138453,0.000829,68341.0,68330.0,0.0901]
["bitfinex","BTCUSD",1729323138690,0.21988493,68339.0,68333.0,0.0752]
["bitfinex","BTCUSD",1729323138911,0.21988493,68339.0,68334.0,0.12140857]
["bitfinex","BTCUSD",1729323139337,0.000829,68341.0,68334.0,0.12140857]
["bitfinex","BTCUSD",1729323144866,0.000829,68341.0,68336.0,0.1765]
["bitfinex","BTCUSD",1729323145082,0.000829,68341.0,68338.0,0.1765]
["bitfinex","BTCUSD",1729323145344,0.000829,68341.0,68340.0,0.1765]
["bitfinex","BTCUSD",1729323145577,0.000829,68341.0,68340.0,0.32838525]
["bitfinex","BTCUSD",1729323145796,0.000829,68341.0,68340.0,0.32545915]
["bitfinex","BTCUSD",1729323159966,0.000829,68341.0,68340.0,0.24585915]
["bitfinex","BTCUSD",1729323187322,0.000829,68341.0,68340.0,0.2896559]
["bitfinex","BTCUSD",1729323187531,0.000829,68341.0,68340.0,0.30977706]
["bitfinex","BTCUSD",1729323188655,0.000829,68341.0,68340.0,0.26598031]
["bitfinex","BTCUSD",1729323189530,0.000829,68341.0,68340.0,0.30979692]
["bitfinex","BTCUSD",1729323189764,0.000829,68341.0,68340.0,0.26598031]
["bitfinex","BTCUSD",1729323189990,0.000829,68341.0,68340.0,0.30979692]
["bitfinex","BTCUSD",1729323190461,0.000829,68341.0,68340.0,0.26598031]
["bitfinex","BTCUSD",1729323191540,0.000829,68341.0,68340.0,0.16908031]
["bitfinex","BTCUSD",1729323197589,0.000829,68341.0,68340.0,0.21291117]
["bitfinex","BTCUSD",1729323198002,0.000829,68341.0,68340.0,0.16908031]
["bitfinex","BTCUSD",1729323199840,0.000829,68341.0,68340.0,0.21291349]
["bitfinex","BTCUSD",1729323200950,0.000829,68341.0,68340.0,0.16908031]
["bitfinex","BTCUSD",1729323203864,0.000829,68341.0,68340.0,0.2348238]
["bitfinex","BTCUSD",1729323204310,0.000829,68341.0,68340.0,0.16908031]
["bitfinex","BTCUSD",1729323205192,0.000829,68341.0,68340.0,0.23482475]
["bitfinex","BTCUSD",1729323205420,0.000829,68341.0,68340.0,0.16908031]
["bitfinex","BTCUSD",1729323206789,0.000829,68341.0,68340.0,0.23482482]
["bitfinex","BTCUSD",1729323208842,0.000829,68341.0,68339.0,0.06574451]
["bitfinex","BTCUSD",1729323209062,0.000829,68341.0,68340.0,0.04383292]
["bitfinex","BTCUSD",1729323211077,0.000829,68341.0,68339.0,0.13593292]
["bitfinex","BTCUSD",1729323211297,0.000829,68341.0,68340.0,0.32980366]
["bitfinex","BTCUSD",1729323211528,0.000829,68341.0,68340.0,0.32980219]
["bitfinex","BTCUSD",1729323211744,0.000829,68341.0,68340.0,0.42691714]
["bitfinex","BTCUSD",1729323211955,0.000829,68341.0,68340.0,0.35120485]
["bitfinex","BTCUSD",1729323212355,0.000829,68341.0,68340.0,0.46076027]
["bitfinex","BTCUSD",1729323213135,0.21988493,68347.0,68341.0,0.1151]
["bitfinex","BTCUSD",1729323213457,0.21988493,68347.0,68345.0,0.04382015]
["bitfinex","BTCUSD",1729323213679,0.21988493,68347.0,68346.0,0.19508413]
["bitfinex","BTCUSD",1729323213932,0.21850305,68354.0,68346.0,0.19508413]
["bitfinex","BTCUSD",1729323216826,0.21654293,68354.0,68346.0,0.19508413]
["bitfinex","BTCUSD",1729323219723,0.00196012,68350.0,68346.0,0.19508413]
["bitfinex","BTCUSD",1729323219987,0.00196012,68352.0,68346.0,0.19508413]
["bitfinex","BTCUSD",1729323220211,0.00196012,68352.0,68347.0,0.0192344]
["bitfinex","BTCUSD",1729323221769,0.00196012,68353.0,68347.0,0.0192344]
["bitfinex","BTCUSD",1729323222415,0.21933105,68354.0,68347.0,0.0192344]
["bitfinex","BTCUSD",1729323223092,0.00278812,68354.0,68347.0,0.0192344]
["bitfinex","BTCUSD",1729323226587,0.00196012,68353.0,68347.0,0.0192344]
["bitfinex","BTCUSD",1729323226809,0.00196012,68353.0,68348.0,0.02329431]
["bitfinex","BTCUSD",1729323227025,0.00196012,68352.0,68348.0,0.02329431]
["bitfinex","BTCUSD",1729323230366,0.00196012,68353.0,68348.0,0.02329431]
["bitfinex","BTCUSD",1729323230590,0.000828,68354.0,68348.0,0.02329431]
["bitfinex","BTCUSD",1729323231268,0.00196012,68353.0,68348.0,0.02329431]
["bitfinex","BTCUSD",1729323231485,0.00196012,68353.0,68349.0,0.02283067]
["bitfinex","BTCUSD",1729323232833,0.0821,68352.0,68349.0,0.02283067]
["bitfinex","BTCUSD",1729323233056,0.00196012,68353.0,68348.0,0.0962]
["bitfinex","BTCUSD",1729323238080,0.000828,68354.0,68348.0,0.0962]
["bitfinex","BTCUSD",1729323240905,0.00196012,68353.0,68348.0,0.0962]
["bitfinex","BTCUSD",1729323242443,0.000828,68354.0,68348.0,0.0962]
["bitfinex","BTCUSD",1729323242444,0.00196012,68352.0,68348.0,0.0962]
["bitfinex","BTCUSD",1729323242689,0.00196012,68352.0,68349.0,0.01982912]
["bitfinex","BTCUSD",1729323245336,0.00196012,68351.0,68349.0,0.01982912]
["bitfinex","BTCUSD",1729323245550,0.00196012,68350.0,68349.0,0.01982912]
["bitfinex","BTCUSD",1729323248523,0.00196012,68353.0,68349.0,0.01982912]
["bitfinex","BTCUSD",1729323248745,0.00196012,68353.0,68350.0,0.01386204]
["bitfinex","BTCUSD",1729323250918,0.00196012,68352.0,68350.0,0.01386204]
["bitfinex","BTCUSD",1729323258461,0.00196012,68351.0,68350.0,0.01386204]
["bitfinex","BTCUSD",1729323260379,0.17956012,68351.0,68350.0,0.01386204]
["bitfinex","BTCUSD",1729323260619,0.0821,68349.0,68346.0,0.02093524]
["bitfinex","BTCUSD",1729323260827,0.04386217,68347.0,68340.0,0.001656]
["bitfinex","BTCUSD",1729323261035,0.04386217,68347.0,68340.0,0.02381009]
["bitfinex","BTCUSD",1729323261491,0.06579326,68348.0,68340.0,0.02381009]
["bitfinex","BTCUSD",1729323261492,0.00196012,68341.0,68340.0,0.02381009]
["bitfinex","BTCUSD",1729323261712,0.00196012,68341.0,68340.0,0.001656]
["bitfinex","BTCUSD",1729323262603,0.00196012,68341.0,68340.0,0.02322916]
["bitfinex","BTCUSD",1729323262822,0.00196012,68341.0,68340.0,0.001656]
["bitfinex","BTCUSD",1729323265543,0.00196012,68341.0,68340.0,0.0233846]
["bitfinex","BTCUSD",1729323267870,0.00196012,68343.0,68340.0,0.0233846]
["bitfinex","BTCUSD",1729323269831,0.00196012,68341.0,68340.0,0.0233846]
["bitfinex","BTCUSD",1729323275223,0.0821,68347.0,68340.0,0.0233846]
["bitfinex","BTCUSD",1729323275224,0.0821,68347.0,68341.0,0.0921]
["bitfinex","BTCUSD",1729323275434,0.00196012,68349.0,68342.0,0.01154846]
["bitfinex","BTCUSD",1729323275629,0.21988493,68348.0,68342.0,0.01154846]
["bitfinex","BTCUSD",1729323276073,0.00196012,68349.0,68342.0,0.01154846]
["bitfinex","BTCUSD",1729323279933,0.00196012,68346.0,68342.0,0.01154846]
["bitfinex","BTCUSD",1729323280176,0.00196012,68346.0,68343.0,0.01270331]
["bitfinex","BTCUSD",1729323283401,0.00196012,68348.0,68343.0,0.01270331]
["bitfinex","BTCUSD",1729323284068,0.00278812,68349.0,68343.0,0.01270331]
["bitfinex","BTCUSD",1729323285181,0.00196012,68346.0,68343.0,0.01270331]
["bitfinex","BTCUSD",1729323285391,0.00196012,68345.0,68343.0,0.01270331]
["bitfinex","BTCUSD",1729323285611,0.00196012,68345.0,68344.0,0.01281879]
["bitfinex","BTCUSD",1729323287164,0.00196012,68343.0,68340.0,0.0233846]
["bitfinex","BTCUSD",1729323287379,0.00196012,68341.0,68340.0,0.0233846]
["bitfinex","BTCUSD",1729323288269,0.0753,68345.0,68340.0,0.0233846]
["bitfinex","BTCUSD",1729323288270,0.00196012,68343.0,68340.0,0.0233846]
["bitfinex","BTCUSD",1729323288438,0.00196012,68343.0,68340.0,0.03524306]
["bitfinex","BTCUSD",1729323288653,0.00196012,68348.0,68340.0,0.03524306]
["bitfinex","BTCUSD",1729323288849,0.22184505,68348.0,68340.0,0.03524306]
["bitfinex","BTCUSD",1729323289435,0.00196012,68346.0,68340.0,0.03524306]
["bitfinex","BTCUSD",1729323290446,0.00196012,68346.0,68341.0,0.01304431]
["bitfinex","BTCUSD",1729323293000,0.00196012,68343.0,68341.0,0.01304431]
["bitfinex","BTCUSD",1729323298163,0.000828,68347.0,68342.0,0.0133916]
["bitfinex","BTCUSD",1729323298394,0.000828,68347.0,68343.0,0.0987]
["bitfinex","BTCUSD",1729323304791,0.000828,68347.0,68343.0,0.100356]
["bitfinex","BTCUSD",1729323305005,0.000828,68347.0,68344.0,0.02159849]
["bitfinex","BTCUSD",1729323305219,0.00196012,68346.0,68344.0,0.02159849]
["bitfinex","BTCUSD",1729323306714,0.00278812,68347.0,68344.0,0.02159849]
["bitfinex","BTCUSD",1729323308802,0.00196012,68346.0,68343.0,0.001656]
["bitfinex","BTCUSD",1729323309256,0.00196012,68346.0,68344.0,0.00194]
["bitfinex","BTCUSD",1729323313816,0.00196012,68345.0,68344.0,0.00194]
["bitfinex","BTCUSD",1729323321454,0.00196012,68346.0,68344.0,0.00194]
["bitfinex","BTCUSD",1729323326515,0.00196012,68345.0,68344.0,0.00194]
["bitfinex","BTCUSD",1729323327909,0.00196012,68345.0,68344.0,0.01433606]
["bitfinex","BTCUSD",1729323328120,0.09466012,68345.0,68344.0,0.003596]
["bitfinex","BTCUSD",1729323330848,0.00196012,68345.0,68344.0,0.003596]
["bitfinex","BTCUSD",1729323350444,0.04581483,68345.0,68344.0,0.003596]
["bitfinex","BTCUSD",1729323350660,0.00196012,68345.0,68344.0,0.003596]
["bitfinex","BTCUSD",1729323369657,0.04582087,68345.0,68344.0,0.003596]
["bitfinex","BTCUSD",1729323370083,0.00196012,68345.0,68344.0,0.003596]
["bitfinex","BTCUSD",1729323370510,0.04582087,68345.0,68344.0,0.003596]
["bitfinex","BTCUSD",1729323371216,0.00196012,68345.0,68344.0,0.003596]
["bitfinex","BTCUSD",1729323371438,0.04582087,68345.0,68344.0,0.003596]
["bitfinex","BTCUSD",1729323372546,0.00196012,68344.0,68343.0,1e-08]
["bitfinex","BTCUSD",1729323372780,0.52203903,68344.0,68343.0,1e-08]
["bitfinex","BTCUSD",1729323373016,0.00196012,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323373247,0.35625258,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323373535,0.26851101,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323373753,0.35622669,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323374659,0.10658098,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323375580,0.19718098,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323375816,0.26294063,68341.0,68340.0,1e-08]
["bitfinex","BTCUSD",1729323376036,0.26294063,68341.0,68340.0,0.00018001]
["bitfinex","BTCUSD",1729323376472,0.41189978,68341.0,68340.0,0.00018001]
["bitfinex","BTCUSD",1729323377580,0.34614013,68341.0,68340.0,0.00018001]
["bitfinex","BTCUSD",1729323379457,0.33242942,68341.0,68340.0,0.00018001]
["bitfinex","BTCUSD",1729323379669,0.36253793,68341.0,68340.0,0.00018001]
["bitfinex","BTCUSD",1729323379894,0.37622904,68341.0,68340.0,0.00018001]
["bitfinex","BTCUSD",1729323383469,0.24181038,68341.0,68340.0,0.00018001]
["bitfinex","BTCUSD",1729323383695,0.22811927,68341.0,68340.0,0.00018001]
["bitfinex","BTCUSD",1729323383923,0.00196012,68341.0,68340.0,0.00018001]
["bitfinex","BTCUSD",1729323384154,0.00196012,68339.0,68338.0,0.07507254]
["bitfinex","BTCUSD",1729323391726,0.00196012,68343.0,68338.0,0.07507254]
["bitfinex","BTCUSD",1729323392197,0.00196012,68339.0,68338.0,0.07507254]
["bitfinex","BTCUSD",1729323398629,0.00196012,68339.0,68338.0,0.07672854]
["bitfinex","BTCUSD",1729323422343,0.00196012,68339.0,68338.0,0.001656]
["bitfinex","BTCUSD",1729323426843,0.00196012,68339.0,68338.0,0.02262741]
["bitfinex","BTCUSD",1729323427045,0.00196012,68339.0,68338.0,0.04234015]
["bitfinex","BTCUSD",1729323428754,0.00196012,68339.0,68338.0,0.02262741]
["bitfinex","BTCUSD",1729323432114,0.01567454,68339.0,68338.0,0.02262741]
["bitfinex","BTCUSD",1729323433909,0.05953286,68339.0,68338.0,0.02262741]
["bitfinex","BTCUSD",1729323435405,0.00196012,68339.0,68338.0,0.02262741]
["bitfinex","BTCUSD",1729323454000,0.00196012,68339.0,68338.0,0.02151668]
["bitfinex","BTCUSD",1729323455804,0.00196012,68339.0,68338.0,0.03349835]
["bitfinex","BTCUSD",1729323460732,0.00196012,68339.0,68338.0,0.02151668]
["bitfinex","BTCUSD",1729323465534,0.00196012,68339.0,68335.0,0.0983]
["bitfinex","BTCUSD",1729323465745,0.00196012,68336.0,68335.0,0.0983]
["bitfinex","BTCUSD",1729323466154,0.00196012,68336.0,68335.0,0.11972069]
["bitfinex","BTCUSD",1729323467187,0.00196012,68336.0,68335.0,0.0983]
["bitfinex","BTCUSD",1729323467622,0.00196012,68336.0,68335.0,0.11251507]
["bitfinex","BTCUSD",1729323468953,0.00196012,68336.0,68335.0,0.0983]
["bitfinex","BTCUSD",1729323472368,0.00196012,68336.0,68335.0,0.099128]
["bitfinex","BTCUSD",1729323473948,0.00196012,68336.0,68335.0,0.000828]
["bitfinex","BTCUSD",1729323546916,0.00196012,68336.0,68335.0,0.02250391]
["bitfinex","BTCUSD",1729323547126,0.00196012,68336.0,68335.0,0.000828]
["bitfinex","BTCUSD",1729323562003,0.001656,68338.0,68335.0,0.01120146]
["bitfinex","BTCUSD",1729323562253,0.001656,68338.0,68326.0,0.06579175]
["bitfinex","BTCUSD",1729323562936,0.001656,68338.0,68325.0,0.08718995]
["bitfinex","BTCUSD",1729323563835,0.001656,68338.0,68325.0,0.06579175]
["bitfinex","BTCUSD",1729323564044,0.001656,68338.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729323564692,0.001656,68338.0,68326.0,0.06661975]
["bitfinex","BTCUSD",1729323564899,0.001656,68338.0,68327.0,0.0374227]
["bitfinex","BTCUSD",1729323565079,0.001656,68338.0,68328.0,0.1699]
["bitfinex","BTCUSD",1729323565324,0.001656,68338.0,68329.0,0.0905]
["bitfinex","BTCUSD",1729323566873,0.00196012,68336.0,68329.0,0.0905]
["bitfinex","BTCUSD",1729323568279,0.00196012,68334.0,68329.0,0.0905]
["bitfinex","BTCUSD",1729323568508,0.00196012,68334.0,68330.0,0.02768693]
["bitfinex","BTCUSD",1729323572749,0.00196012,68333.0,68330.0,0.02768693]
["bitfinex","BTCUSD",1729323572990,0.0762,68333.0,68330.0,0.02768693]
["bitfinex","BTCUSD",1729323573223,0.0762,68333.0,68329.0,0.02154432]
["bitfinex","BTCUSD",1729323573444,0.07816012,68333.0,68329.0,0.02154432]
["bitfinex","BTCUSD",1729323573673,0.07816012,68333.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729323573887,0.07816012,68333.0,68326.0,0.04468274]
["bitfinex","BTCUSD",1729323574111,0.00196012,68330.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729323574325,0.00196012,68330.0,68327.0,0.02886788]
["bitfinex","BTCUSD",1729323574540,0.00196012,68331.0,68327.0,0.02886788]
["bitfinex","BTCUSD",1729323574759,0.00196012,68330.0,68327.0,0.02886788]
["bitfinex","BTCUSD",1729323578190,0.00196012,68329.0,68327.0,0.02886788]
["bitfinex","BTCUSD",1729323578418,0.00196012,68329.0,68328.0,0.0248843]
["bitfinex","BTCUSD",1729323578877,0.00196012,68330.0,68328.0,0.0248843]
["bitfinex","BTCUSD",1729323580674,0.00196012,68329.0,68328.0,0.0248843]
["bitfinex","BTCUSD",1729323580897,0.00196012,68330.0,68328.0,0.0248843]
["bitfinex","BTCUSD",1729323581354,0.00196012,68329.0,68328.0,0.0248843]
["bitfinex","BTCUSD",1729323581625,0.00196012,68329.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323582294,0.00196012,68329.0,68326.0,0.06649076]
["bitfinex","BTCUSD",1729323582516,0.00196012,68329.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323583609,0.00196012,68328.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323584493,0.00196012,68329.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323586697,0.00196012,68328.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323588071,0.00196012,68329.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323591304,0.00196012,68327.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323591509,0.00196012,68329.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323595994,0.00196012,68328.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323596201,0.00196012,68329.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323597562,0.21988493,68327.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323597780,0.0757,68328.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323598223,0.0923,68327.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323599939,0.168,68327.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323600376,0.16996012,68327.0,68326.0,0.02262438]
["bitfinex","BTCUSD",1729323600625,0.16996012,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729323604520,0.16996012,68327.0,68321.0,0.001658]
["bitfinex","BTCUSD",1729323604753,0.16766012,68322.0,68321.0,0.001658]
["bitfinex","BTCUSD",1729323605194,0.00196012,68314.0,68313.0,0.03]
["bitfinex","BTCUSD",1729323605399,0.16766012,68314.0,68313.0,0.03]
["bitfinex","BTCUSD",1729323605607,0.16766012,68314.0,68313.0,0.05158676]
["bitfinex","BTCUSD",1729323609356,0.07766012,68314.0,68313.0,0.05158676]
["bitfinex","BTCUSD",1729323610722,0.07766012,68314.0,68313.0,0.05241476]
["bitfinex","BTCUSD",1729323612018,0.07766012,68314.0,68313.0,0.04741476]
["bitfinex","BTCUSD",1729323617739,0.0757,68314.0,68313.0,0.04741476]
["bitfinex","BTCUSD",1729323617963,0.0767,68318.0,68313.0,0.04741476]
["bitfinex","BTCUSD",1729323618194,0.00196012,68321.0,68313.0,0.04741476]
["bitfinex","BTCUSD",1729323619097,0.00196012,68321.0,68314.0,0.0994]
["bitfinex","BTCUSD",1729323619326,0.00196012,68321.0,68315.0,0.02246708]
["bitfinex","BTCUSD",1729323619794,0.00196012,68322.0,68315.0,0.02246708]
["bitfinex","BTCUSD",1729323620943,0.00196012,68321.0,68315.0,0.02246708]
["bitfinex","BTCUSD",1729323621383,0.00196012,68322.0,68315.0,0.02246708]
["bitfinex","BTCUSD",1729323623196,0.001658,68321.0,68315.0,0.02246708]
["bitfinex","BTCUSD",1729323623426,0.001658,68321.0,68316.0,0.02268225]
["bitfinex","BTCUSD",1729323625764,0.00361812,68321.0,68316.0,0.02268225]
["bitfinex","BTCUSD",1729323625967,0.001658,68321.0,68316.0,0.02268225]
["bitfinex","BTCUSD",1729323629178,0.00361812,68321.0,68316.0,0.02268225]
["bitfinex","BTCUSD",1729323630566,0.00361812,68321.0,68314.0,0.0994]
["bitfinex","BTCUSD",1729323632355,0.00361812,68321.0,68314.0,0.12104238]
["bitfinex","BTCUSD",1729323634122,0.00196012,68318.0,68314.0,0.12104238]
["bitfinex","BTCUSD",1729323634549,0.00361812,68321.0,68314.0,0.12104238]
["bitfinex","BTCUSD",1729323634772,0.001658,68321.0,68314.0,0.12104238]
["bitfinex","BTCUSD",1729323635481,0.001658,68321.0,68315.0,0.02247264]
["bitfinex","BTCUSD",1729323646445,0.001658,68321.0,68315.0,0.04339781]
["bitfinex","BTCUSD",1729323647954,0.001658,68321.0,68317.0,0.1978]
["bitfinex","BTCUSD",1729323648199,0.001658,68321.0,68320.0,0.1748]
["bitfinex","BTCUSD",1729323648427,0.001658,68321.0,68320.0,0.41250864]
["bitfinex","BTCUSD",1729323648653,0.001658,68321.0,68320.0,0.34675915]
["bitfinex","BTCUSD",1729323649396,0.001658,68321.0,68320.0,0.39058375]
["bitfinex","BTCUSD",1729323652275,0.001658,68321.0,68320.0,0.34675915]
["bitfinex","BTCUSD",1729323659254,0.001658,68321.0,68320.0,0.26455915]
["bitfinex","BTCUSD",1729323660815,0.001658,68321.0,68320.0,0.24155915]
["bitfinex","BTCUSD",1729323679610,0.001658,68321.0,68320.0,0.24151503]
["bitfinex","BTCUSD",1729323680673,0.001658,68321.0,68320.0,0.24144271]
["bitfinex","BTCUSD",1729323681291,0.001658,68321.0,68320.0,0.28510277]
["bitfinex","BTCUSD",1729323682605,0.001658,68321.0,68320.0,0.19261921]
["bitfinex","BTCUSD",1729323683291,0.001658,68321.0,68320.0,0.04366006]
["bitfinex","BTCUSD",1729323683500,0.001658,68321.0,68316.0,0.023]
["bitfinex","BTCUSD",1729323683712,0.001658,68321.0,68317.0,0.14895915]
["bitfinex","BTCUSD",1729323686384,0.00196012,68317.0,68315.0,0.02167098]
["bitfinex","BTCUSD",1729323686619,0.0779,68316.0,68315.0,0.02167098]
["bitfinex","BTCUSD",1729323686845,0.0779,68316.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323687707,0.0779,68316.0,68313.0,0.02237064]
["bitfinex","BTCUSD",1729323687923,0.0779,68316.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323691991,0.0779,68316.0,68314.0,0.01365564]
["bitfinex","BTCUSD",1729323697748,0.0779,68316.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323709797,0.0779,68316.0,68313.0,0.02235162]
["bitfinex","BTCUSD",1729323712429,0.0779,68316.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323716838,0.0976,68315.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323717049,0.07726012,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323717259,0.0753,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323719436,0.07726012,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323719672,0.0753,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323719917,0.07726012,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323720125,0.0753,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323720785,0.07726012,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323721253,0.07726012,68314.0,68313.0,0.02238822]
["bitfinex","BTCUSD",1729323721468,0.07726012,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323721917,0.07726012,68314.0,68313.0,0.02236255]
["bitfinex","BTCUSD",1729323722416,0.07726012,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323722622,0.0753,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323724146,0.0753,68314.0,68313.0,0.02271474]
["bitfinex","BTCUSD",1729323724403,0.0753,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323726219,0.0753,68314.0,68313.0,0.0225714]
["bitfinex","BTCUSD",1729323726444,0.0753,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323728615,0.0753,68314.0,68313.0,0.01203656]
["bitfinex","BTCUSD",1729323730828,0.0753,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323731792,0.07726012,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323733339,0.0753,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323734914,0.07726012,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323735138,0.0753,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323736300,0.07726012,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323737174,0.07687466,68314.0,68313.0,0.02257602]
["bitfinex","BTCUSD",1729323737610,0.07687466,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323739183,0.16857466,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323746045,0.19595726,68314.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729323746950,0.17676012,68311.0,68310.0,0.001656]
["bitfinex","BTCUSD",1729323747415,0.20413154,68311.0,68310.0,0.001656]
["bitfinex","BTCUSD",1729323747823,0.17676012,68311.0,68310.0,0.001656]
["bitfinex","BTCUSD",1729323749189,0.00196012,68305.0,68304.0,0.02108665]
["bitfinex","BTCUSD",1729323749383,0.00196012,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323750803,0.00196012,68304.0,68303.0,0.02253516]
["bitfinex","BTCUSD",1729323751028,0.00196012,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323752094,0.00196012,68304.0,68294.0,0.088388]
["bitfinex","BTCUSD",1729323752304,0.00196012,68301.0,68295.0,0.04179517]
["bitfinex","BTCUSD",1729323752755,0.00196012,68301.0,68294.0,0.088388]
["bitfinex","BTCUSD",1729323752970,0.00196012,68302.0,68294.0,0.088388]
["bitfinex","BTCUSD",1729323753190,0.00196012,68301.0,68294.0,0.088388]
["bitfinex","BTCUSD",1729323754765,0.00196012,68300.0,68294.0,0.094388]
["bitfinex","BTCUSD",1729323755420,0.00196012,68301.0,68294.0,0.094388]
["bitfinex","BTCUSD",1729323756350,0.00196012,68302.0,68295.0,0.0094388]
["bitfinex","BTCUSD",1729323756575,0.00196012,68300.0,68294.0,0.094388]
["bitfinex","BTCUSD",1729323757294,0.00196012,68302.0,68294.0,0.094388]
["bitfinex","BTCUSD",1729323758424,0.097,68304.0,68294.0,0.094388]
["bitfinex","BTCUSD",1729323758425,0.00196012,68300.0,68294.0,0.094388]
["bitfinex","BTCUSD",1729323759083,0.00196012,68301.0,68294.0,0.094388]
["bitfinex","BTCUSD",1729323759299,0.00196012,68300.0,68295.0,0.0094388]
["bitfinex","BTCUSD",1729323761838,0.00196012,68301.0,68295.0,0.0094388]
["bitfinex","BTCUSD",1729323762964,0.00196012,68301.0,68294.0,0.095216]
["bitfinex","BTCUSD",1729323763416,0.21988493,68303.0,68294.0,0.095216]
["bitfinex","BTCUSD",1729323763417,0.00196012,68300.0,68294.0,0.095216]
["bitfinex","BTCUSD",1729323765156,0.00157156,68300.0,68294.0,0.095216]
["bitfinex","BTCUSD",1729323765581,0.00157156,68300.0,68294.0,0.006828]
["bitfinex","BTCUSD",1729323766871,0.21445649,68303.0,68294.0,0.006828]
["bitfinex","BTCUSD",1729323767088,0.21445649,68303.0,68295.0,0.0105928]
["bitfinex","BTCUSD",1729323770574,0.097,68304.0,68295.0,0.0105928]
["bitfinex","BTCUSD",1729323773629,0.098656,68304.0,68295.0,0.0105928]
["bitfinex","BTCUSD",1729323783046,0.21988493,68303.0,68295.0,0.0105928]
["bitfinex","BTCUSD",1729323783490,0.098656,68304.0,68295.0,0.0105928]
["bitfinex","BTCUSD",1729323783700,0.098656,68304.0,68296.0,0.02260948]
["bitfinex","BTCUSD",1729323786558,0.001656,68304.0,68297.0,0.24015915]
["bitfinex","BTCUSD",1729323786782,0.001656,68304.0,68297.0,0.28398873]
["bitfinex","BTCUSD",1729323787471,0.001656,68304.0,68298.0,0.04382958]
["bitfinex","BTCUSD",1729323789437,0.001656,68304.0,68299.0,0.04382958]
["bitfinex","BTCUSD",1729323789666,0.001656,68304.0,68300.0,0.0321571]
["bitfinex","BTCUSD",1729323791507,0.001656,68304.0,68300.0,0.0760496]
["bitfinex","BTCUSD",1729323791962,0.001656,68304.0,68300.0,0.0321571]
["bitfinex","BTCUSD",1729323792408,0.001656,68304.0,68300.0,0.0760496]
["bitfinex","BTCUSD",1729323792897,0.001656,68304.0,68300.0,0.0321571]
["bitfinex","BTCUSD",1729323793118,0.001656,68304.0,68301.0,0.03208734]
["bitfinex","BTCUSD",1729323797097,0.001656,68304.0,68301.0,0.03808734]
["bitfinex","BTCUSD",1729323801901,0.001656,68304.0,68301.0,0.006]
["bitfinex","BTCUSD",1729323809322,0.001656,68304.0,68301.0,0.006828]
["bitfinex","BTCUSD",1729323812379,0.001656,68304.0,68301.0,0.0507196]
["bitfinex","BTCUSD",1729323814606,0.001656,68304.0,68301.0,0.006828]
["bitfinex","BTCUSD",1729323821496,0.001656,68304.0,68301.0,0.05071513]
["bitfinex","BTCUSD",1729323822119,0.001656,68304.0,68302.0,0.02043201]
["bitfinex","BTCUSD",1729323824295,0.001656,68304.0,68301.0,0.05071513]
["bitfinex","BTCUSD",1729323824553,0.001656,68304.0,68301.0,0.006828]
["bitfinex","BTCUSD",1729323826025,0.001656,68304.0,68301.0,0.05071592]
["bitfinex","BTCUSD",1729323826465,0.001656,68304.0,68301.0,0.006828]
["bitfinex","BTCUSD",1729323827511,0.001656,68304.0,68301.0,0.05071592]
["bitfinex","BTCUSD",1729323827738,0.001656,68304.0,68302.0,0.02072517]
["bitfinex","BTCUSD",1729323830913,0.001656,68304.0,68302.0,0.06461309]
["bitfinex","BTCUSD",1729323831143,0.001656,68304.0,68303.0,0.04388792]
["bitfinex","BTCUSD",1729323834514,0.001656,68304.0,68303.0,0.06537942]
["bitfinex","BTCUSD",1729323834740,0.001656,68304.0,68303.0,0.06537719]
["bitfinex","BTCUSD",1729323834979,0.001656,68304.0,68303.0,0.1100114]
["bitfinex","BTCUSD",1729323835705,0.001656,68304.0,68303.0,0.2032114]
["bitfinex","BTCUSD",1729323836400,0.001656,68304.0,68303.0,0.22514158]
["bitfinex","BTCUSD",1729323838495,0.001656,68304.0,68303.0,0.15932571]
["bitfinex","BTCUSD",1729323838718,0.001656,68304.0,68303.0,0.22514158]
["bitfinex","BTCUSD",1729323838949,0.001656,68304.0,68303.0,0.15932571]
["bitfinex","BTCUSD",1729323841525,0.001656,68304.0,68303.0,0.20319298]
["bitfinex","BTCUSD",1729323842012,0.001656,68304.0,68303.0,0.15932571]
["bitfinex","BTCUSD",1729323842464,0.001656,68304.0,68303.0,0.20319144]
["bitfinex","BTCUSD",1729323842687,0.001656,68304.0,68303.0,0.18169994]
["bitfinex","BTCUSD",1729323843385,0.001656,68304.0,68303.0,0.08849994]
["bitfinex","BTCUSD",1729323844742,0.001656,68304.0,68303.0,0.08849729]
["bitfinex","BTCUSD",1729323844969,0.001656,68304.0,68303.0,0.08849772]
["bitfinex","BTCUSD",1729323847688,0.001656,68304.0,68303.0,0.08849534]
["bitfinex","BTCUSD",1729323852464,0.001656,68304.0,68303.0,0.08849593]
["bitfinex","BTCUSD",1729323855552,0.001656,68304.0,68303.0,0.04463421]
["bitfinex","BTCUSD",1729323856210,0.001656,68304.0,68303.0,0.04546221]
["bitfinex","BTCUSD",1729323857096,0.001656,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323857852,0.179056,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323863828,0.179056,68304.0,68303.0,0.02209681]
["bitfinex","BTCUSD",1729323864259,0.179056,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323868130,0.079156,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323874363,0.079156,68304.0,68303.0,0.0125588]
["bitfinex","BTCUSD",1729323878160,0.079156,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323885231,0.079156,68304.0,68303.0,0.02258992]
["bitfinex","BTCUSD",1729323887638,0.079156,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323896769,0.079156,68304.0,68303.0,0.02189614]
["bitfinex","BTCUSD",1729323896969,0.079156,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323900881,0.079156,68304.0,68303.0,0.02249533]
["bitfinex","BTCUSD",1729323902675,0.079156,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323904072,0.173256,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323905898,0.18696672,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323908157,0.1869618,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323908378,0.24452968,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323908593,0.27741764,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323909051,0.25549426,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323909267,0.27741771,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323909485,0.25549426,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323910379,0.21163217,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729323910588,0.04003217,68304.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729323910810,0.19801159,68303.0,68296.0,0.02215409]
["bitfinex","BTCUSD",1729323911155,0.18430579,68302.0,68296.0,0.02215409]
["bitfinex","BTCUSD",1729323911249,0.1706,68301.0,68296.0,0.02215409]
["bitfinex","BTCUSD",1729323911471,0.1706,68300.0,68296.0,0.02215409]
["bitfinex","BTCUSD",1729323911704,0.0765,68299.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729323913077,0.0941,68298.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729323913304,0.0765,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323914498,0.1678,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323941362,0.1678,68297.0,68296.0,0.02210065]
["bitfinex","BTCUSD",1729323941571,0.1678,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323946356,0.18150986,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323947015,0.19521955,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323947226,0.20618718,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323947439,0.19521955,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323948089,0.20618636,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323948551,0.19521955,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323948991,0.20618629,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323949464,0.1924766,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323949676,0.19521734,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323950669,0.20618279,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323951152,0.19521734,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323951359,0.20618282,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323951558,0.20618216,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323952338,0.19521734,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323953147,0.20618148,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323953737,0.19521734,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323953955,0.19521181,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323955257,0.1952079,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323960744,0.18150357,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323960972,0.19520662,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323961193,0.18020662,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323963091,0.1528,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323964460,0.01370422,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323964683,0.01370422,68297.0,68296.0,0.0101464]
["bitfinex","BTCUSD",1729323964906,0.01370422,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323965824,0.21988493,68301.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323966493,0.0829,68302.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323966970,0.01370556,68301.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323967418,0.02741112,68301.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323967876,0.01370556,68300.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323968344,0.0829,68302.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323969730,0.37114695,68301.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323969955,0.0438556,68300.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323970181,0.16222649,68301.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323971162,0.03837779,68300.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323971432,0.0137069,68299.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323971678,0.0137069,68298.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323971872,0.0137069,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323974396,0.0937,68301.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323974612,0.01370912,68300.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323974828,0.01370912,68299.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323975047,0.01370912,68298.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323975310,0.0937,68301.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323975532,0.02741892,68300.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323975756,0.02741892,68299.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323975991,0.01370946,68298.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323976454,0.01370909,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323983259,0.01536509,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323983470,0.01536395,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323985907,0.001656,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323986125,0.01536495,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323987680,0.01536353,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323989283,0.001656,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323989508,0.01536391,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323992208,0.001656,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323992426,0.0290773,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323992862,0.01536589,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323993108,0.001656,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323993343,0.01536749,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323993561,0.001656,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323993797,0.02907846,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323994589,0.10807846,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323995972,0.11904664,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323997101,0.09162367,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323997314,0.10533326,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323997539,0.11904285,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323997969,0.21644285,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323998912,0.20547518,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729323999360,0.21644192,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324000049,0.26029379,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324000737,0.20546926,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324001018,0.26028644,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324001890,0.21643457,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324002337,0.20546926,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324003019,0.21643358,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324003207,0.20546926,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324004095,0.21643339,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324004285,0.20546926,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324004710,0.21643348,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324004958,0.20272685,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324005208,0.21643145,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324005448,0.19176075,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324005680,0.2164293,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324006380,0.2054655,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324007358,0.1080655,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324007577,0.09436075,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324008023,0.10806493,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324008716,0.02906493,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729324008950,0.02906493,68297.0,68296.0,0.01320997]
["bitfinex","BTCUSD",1729324009397,0.01536018,68297.0,68296.0,0.01320997]
["bitfinex","BTCUSD",1729324009612,0.02906524,68297.0,68296.0,0.01320997]
["bitfinex","BTCUSD",1729324013650,0.01536106,68297.0,68296.0,0.01320997]
["bitfinex","BTCUSD",1729324013929,0.02906684,68297.0,68296.0,0.01320997]
["bitfinex","BTCUSD",1729324017937,0.01536142,68297.0,68296.0,0.01320997]
["bitfinex","BTCUSD",1729324018156,0.02906827,68297.0,68296.0,0.01320997]
["bitfinex","BTCUSD",1729324021098,0.01536142,68297.0,68296.0,0.01320997]
["bitfinex","BTCUSD",1729324021343,0.0290715,68297.0,68296.0,0.01320997]
["bitfinex","BTCUSD",1729324021838,0.0290715,68297.0,68296.0,0.01220997]
["bitfinex","BTCUSD",1729324022327,0.0290715,68297.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729324022569,0.0274155,68296.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729324022845,0.001656,68297.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729324023085,0.02741712,68296.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729324023320,0.001656,68297.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729324023579,0.02741718,68296.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729324023824,0.001656,68297.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729324024056,0.02741754,68296.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729324024296,0.01370877,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729324026395,0.01370877,68295.0,68291.0,0.0998]
["bitfinex","BTCUSD",1729324026647,0.001656,68297.0,68291.0,0.10978]
["bitfinex","BTCUSD",1729324026880,0.02741764,68296.0,68291.0,0.10978]
["bitfinex","BTCUSD",1729324027099,0.001656,68297.0,68291.0,0.10978]
["bitfinex","BTCUSD",1729324032414,0.001656,68297.0,68291.0,0.00998]
["bitfinex","BTCUSD",1729324034583,0.001656,68297.0,68287.0,0.0929]
["bitfinex","BTCUSD",1729324034817,0.01370714,68296.0,68287.0,0.0929]
["bitfinex","BTCUSD",1729324035051,0.001656,68297.0,68287.0,0.0929]
["bitfinex","BTCUSD",1729324035297,0.01370724,68296.0,68287.0,0.0929]
["bitfinex","BTCUSD",1729324035511,0.001656,68297.0,68287.0,0.0929]
["bitfinex","BTCUSD",1729324035720,0.02741492,68296.0,68287.0,0.0929]
["bitfinex","BTCUSD",1729324035935,0.001656,68297.0,68287.0,0.0929]
["bitfinex","BTCUSD",1729324036159,0.001656,68297.0,68287.0,0.13679866]
["bitfinex","BTCUSD",1729324036632,0.1206,68291.0,68287.0,0.13679866]
["bitfinex","BTCUSD",1729324038751,0.1206,68291.0,68288.0,0.04389866]
["bitfinex","BTCUSD",1729324038991,0.1206,68291.0,68287.0,0.13679866]
["bitfinex","BTCUSD",1729324040899,0.1206,68291.0,68287.0,0.13762666]
["bitfinex","BTCUSD",1729324042320,0.1206,68291.0,68288.0,0.04389866]
["bitfinex","BTCUSD",1729324042545,0.1206,68291.0,68287.0,0.13762666]
["bitfinex","BTCUSD",1729324043227,0.1206,68291.0,68287.0,0.093728]
["bitfinex","BTCUSD",1729324043676,0.1206,68291.0,68287.0,0.13762666]
["bitfinex","BTCUSD",1729324057172,0.1206,68291.0,68287.0,0.04472666]
["bitfinex","BTCUSD",1729324057400,0.001656,68294.0,68287.0,0.04472666]
["bitfinex","BTCUSD",1729324059234,0.001656,68294.0,68288.0,0.0938]
["bitfinex","BTCUSD",1729324062854,0.001656,68294.0,68288.0,0.13769866]
["bitfinex","BTCUSD",1729324063108,0.001656,68294.0,68288.0,0.28665781]
["bitfinex","BTCUSD",1729324063344,0.001656,68294.0,68291.0,0.04389866]
["bitfinex","BTCUSD",1729324064053,0.001656,68294.0,68291.0,0.04390277]
["bitfinex","BTCUSD",1729324065212,0.001656,68294.0,68290.0,0.04390277]
["bitfinex","BTCUSD",1729324066868,0.001656,68294.0,68290.0,0.04389577]
["bitfinex","BTCUSD",1729324067502,0.001656,68294.0,68289.0,0.0438959]
["bitfinex","BTCUSD",1729324068072,0.001656,68294.0,68290.0,0.0438959]
["bitfinex","BTCUSD",1729324068509,0.001656,68294.0,68291.0,0.0938]
["bitfinex","BTCUSD",1729324079240,0.001656,68294.0,68289.0,0.04471905]
["bitfinex","BTCUSD",1729324080561,0.001656,68294.0,68290.0,0.04389105]
["bitfinex","BTCUSD",1729324082741,0.001656,68294.0,68289.0,0.000828]
["bitfinex","BTCUSD",1729324082949,0.001656,68294.0,68290.0,0.0438856]
["bitfinex","BTCUSD",1729324087320,0.21988493,68292.0,68289.0,0.06619854]
["bitfinex","BTCUSD",1729324087543,0.1686,68291.0,68289.0,0.02231294]
["bitfinex","BTCUSD",1729324087779,0.001656,68294.0,68289.0,0.02231294]
["bitfinex","BTCUSD",1729324087780,0.18230524,68290.0,68289.0,0.02231294]
["bitfinex","BTCUSD",1729324088007,0.18230524,68290.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729324088008,0.0785,68289.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729324088237,0.01370524,68288.0,68279.0,0.001656]
["bitfinex","BTCUSD",1729324088479,0.0785,68288.0,68283.0,2.02191729]
["bitfinex","BTCUSD",1729324090251,0.0785,68288.0,68283.0,1.99095236]
["bitfinex","BTCUSD",1729324092831,0.0785,68288.0,68283.0,1.96903507]
["bitfinex","BTCUSD",1729324100816,0.0785,68288.0,68283.0,1.96986307]
["bitfinex","BTCUSD",1729324104506,0.080656,68294.0,68284.0,0.15188793]
["bitfinex","BTCUSD",1729324104722,0.080656,68294.0,68285.0,0.023]
["bitfinex","BTCUSD",1729324104976,0.080656,68294.0,68286.0,0.11799518]
["bitfinex","BTCUSD",1729324105825,0.080656,68294.0,68286.0,0.07032567]
["bitfinex","BTCUSD",1729324115468,0.080656,68294.0,68286.0,0.0913319]
["bitfinex","BTCUSD",1729324122198,0.172956,68294.0,68286.0,0.0913319]
["bitfinex","BTCUSD",1729324122857,0.172956,68294.0,68286.0,0.07032567]
["bitfinex","BTCUSD",1729324135721,0.172956,68294.0,68286.0,0.09262229]
["bitfinex","BTCUSD",1729324135905,0.17271238,68294.0,68286.0,0.09262229]
["bitfinex","BTCUSD",1729324137880,0.17271238,68294.0,68286.0,0.07115367]
["bitfinex","BTCUSD",1729324142627,0.01371208,68293.0,68286.0,0.07115367]
["bitfinex","BTCUSD",1729324142859,0.17271238,68294.0,68286.0,0.07115367]
["bitfinex","BTCUSD",1729324143087,0.01371208,68293.0,68286.0,0.07115367]
["bitfinex","BTCUSD",1729324143306,0.01371208,68292.0,68286.0,0.07115367]
["bitfinex","BTCUSD",1729324143491,0.17271238,68294.0,68286.0,0.07115367]
["bitfinex","BTCUSD",1729324145128,0.17271238,68294.0,68284.0,0.04387541]
["bitfinex","BTCUSD",1729324145129,0.04085533,68286.0,68284.0,0.04387541]
["bitfinex","BTCUSD",1729324145332,0.04085533,68286.0,68285.0,0.14895915]
["bitfinex","BTCUSD",1729324148037,0.04085533,68286.0,68284.0,0.04387541]
["bitfinex","BTCUSD",1729324148256,0.04085533,68286.0,68285.0,0.04387541]
["bitfinex","BTCUSD",1729324148470,0.04085533,68286.0,68284.0,0.06480405]
["bitfinex","BTCUSD",1729324148698,0.04085533,68286.0,68284.0,0.04387541]
["bitfinex","BTCUSD",1729324149619,0.04085533,68286.0,68285.0,0.04387541]
["bitfinex","BTCUSD",1729324150035,0.04085533,68286.0,68284.0,0.06581312]
["bitfinex","BTCUSD",1729324150243,0.04085533,68286.0,68285.0,0.04389993]
["bitfinex","BTCUSD",1729324150683,0.04085533,68286.0,68283.0,2.05728119]
["bitfinex","BTCUSD",1729324150684,0.04085533,68286.0,68284.0,0.06581312]
["bitfinex","BTCUSD",1729324150891,0.04085533,68286.0,68285.0,0.04391102]
["bitfinex","BTCUSD",1729324151312,0.04085533,68286.0,68284.0,0.06581312]
["bitfinex","BTCUSD",1729324152582,0.04085533,68286.0,68283.0,2.05728119]
["bitfinex","BTCUSD",1729324152801,0.04085533,68286.0,68285.0,0.04391199]
["bitfinex","BTCUSD",1729324153228,0.04085533,68286.0,68284.0,0.06586755]
["bitfinex","BTCUSD",1729324153867,0.04085533,68286.0,68283.0,2.03573062]
["bitfinex","BTCUSD",1729324154080,0.04085533,68286.0,68284.0,0.06586755]
["bitfinex","BTCUSD",1729324154982,0.04085533,68286.0,68285.0,0.06586755]
["bitfinex","BTCUSD",1729324155186,0.04085533,68286.0,68285.0,0.0878234]
["bitfinex","BTCUSD",1729324155900,0.04085533,68286.0,68284.0,0.0878234]
["bitfinex","BTCUSD",1729324156116,0.04085533,68286.0,68285.0,0.0878234]
["bitfinex","BTCUSD",1729324157836,0.04085533,68286.0,68285.0,0.08781558]
["bitfinex","BTCUSD",1729324158282,0.04085533,68286.0,68284.0,0.10976948]
["bitfinex","BTCUSD",1729324158493,0.04085533,68286.0,68284.0,0.11059748]
["bitfinex","BTCUSD",1729324158707,0.04085533,68286.0,68285.0,0.08781291]
["bitfinex","BTCUSD",1729324159123,0.03904835,68286.0,68284.0,0.11059748]
["bitfinex","BTCUSD",1729324160037,0.03904835,68286.0,68285.0,0.0878092]
["bitfinex","BTCUSD",1729324160858,0.03904835,68286.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729324160859,0.03904835,68286.0,68284.0,0.11059748]
["bitfinex","BTCUSD",1729324161316,0.03904835,68286.0,68285.0,0.08780881]
["bitfinex","BTCUSD",1729324161518,0.03904835,68286.0,68284.0,0.11059748]
["bitfinex","BTCUSD",1729324161659,0.03904835,68286.0,68285.0,0.08780734]
["bitfinex","BTCUSD",1729324170040,0.03904835,68286.0,68284.0,0.08863534]
["bitfinex","BTCUSD",1729324170486,0.04070435,68286.0,68285.0,0.08780734]
["bitfinex","BTCUSD",1729324171169,0.04070435,68286.0,68285.0,0.23676649]
["bitfinex","BTCUSD",1729324171636,0.04070435,68286.0,68285.0,0.14895915]
["bitfinex","BTCUSD",1729324173152,0.04070435,68286.0,68285.0,0.21481176]
["bitfinex","BTCUSD",1729324174700,0.04070435,68286.0,68285.0,0.14895915]
["bitfinex","BTCUSD",1729324176613,0.04070435,68286.0,68285.0,0.17074055]
["bitfinex","BTCUSD",1729324178030,0.04070435,68286.0,68285.0,0.08763383]
["bitfinex","BTCUSD",1729324178200,0.04070435,68286.0,68285.0,0.06585243]
["bitfinex","BTCUSD",1729324181776,0.04070435,68286.0,68285.0,0.06668043]
["bitfinex","BTCUSD",1729324185648,0.04070435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324185852,0.04070435,68286.0,68285.0,0.08863534]
["bitfinex","BTCUSD",1729324186545,0.04070435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324188467,0.04070435,68286.0,68285.0,0.25953659]
["bitfinex","BTCUSD",1729324188682,0.04070435,68286.0,68285.0,0.237585]
["bitfinex","BTCUSD",1729324189336,0.04070435,68286.0,68285.0,0.14978715]
["bitfinex","BTCUSD",1729324190678,0.04070435,68286.0,68285.0,0.23758099]
["bitfinex","BTCUSD",1729324191078,0.04070435,68286.0,68285.0,0.14978715]
["bitfinex","BTCUSD",1729324191709,0.04070435,68286.0,68285.0,0.23758077]
["bitfinex","BTCUSD",1729324191918,0.04070435,68286.0,68285.0,0.14978715]
["bitfinex","BTCUSD",1729324192119,0.04070435,68286.0,68285.0,0.2375812]
["bitfinex","BTCUSD",1729324192326,0.04070435,68286.0,68285.0,0.14978715]
["bitfinex","BTCUSD",1729324192527,0.04070435,68286.0,68285.0,0.25953659]
["bitfinex","BTCUSD",1729324192736,0.04070435,68286.0,68285.0,0.14978715]
["bitfinex","BTCUSD",1729324193627,0.04070435,68286.0,68285.0,0.23757918]
["bitfinex","BTCUSD",1729324194515,0.04070435,68286.0,68285.0,0.19709958]
["bitfinex","BTCUSD",1729324194753,0.04070435,68286.0,68285.0,0.19417105]
["bitfinex","BTCUSD",1729324197821,0.04070435,68286.0,68285.0,0.17278715]
["bitfinex","BTCUSD",1729324199209,0.04070435,68286.0,68285.0,0.28249761]
["bitfinex","BTCUSD",1729324204222,0.04070435,68286.0,68285.0,0.17278715]
["bitfinex","BTCUSD",1729324205356,0.04070435,68286.0,68285.0,0.28248589]
["bitfinex","BTCUSD",1729324207690,0.04070435,68286.0,68285.0,0.17278715]
["bitfinex","BTCUSD",1729324210049,0.04070435,68286.0,68285.0,0.19471035]
["bitfinex","BTCUSD",1729324213047,0.04070435,68286.0,68285.0,0.17278715]
["bitfinex","BTCUSD",1729324215118,0.04070435,68286.0,68285.0,0.28246583]
["bitfinex","BTCUSD",1729324216988,0.04070435,68286.0,68285.0,0.17278715]
["bitfinex","BTCUSD",1729324218405,0.11780435,68286.0,68285.0,0.17278715]
["bitfinex","BTCUSD",1729324219362,0.11780435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324219585,0.21050435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324220956,0.21050435,68286.0,68285.0,0.06664362]
["bitfinex","BTCUSD",1729324228337,0.21050435,68286.0,68285.0,0.06664792]
["bitfinex","BTCUSD",1729324228559,0.21050435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324230608,0.21050435,68286.0,68285.0,0.04470896]
["bitfinex","BTCUSD",1729324230843,0.21050435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324232834,0.21050435,68286.0,68285.0,0.04470796]
["bitfinex","BTCUSD",1729324233232,0.21050435,68286.0,68285.0,0.0447071]
["bitfinex","BTCUSD",1729324235545,0.21050435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324235765,0.21050435,68286.0,68285.0,0.04470499]
["bitfinex","BTCUSD",1729324237430,0.21050435,68286.0,68285.0,0.06576773]
["bitfinex","BTCUSD",1729324238372,0.21050435,68286.0,68285.0,0.02189074]
["bitfinex","BTCUSD",1729324238587,0.21050435,68286.0,68285.0,0.06576773]
["bitfinex","BTCUSD",1729324239472,0.21050435,68286.0,68285.0,0.02189074]
["bitfinex","BTCUSD",1729324239903,0.21050435,68286.0,68285.0,0.06576773]
["bitfinex","BTCUSD",1729324240320,0.21050435,68286.0,68285.0,0.02189074]
["bitfinex","BTCUSD",1729324242582,0.21050435,68286.0,68285.0,0.06576773]
["bitfinex","BTCUSD",1729324242791,0.21050435,68286.0,68285.0,0.06576044]
["bitfinex","BTCUSD",1729324243220,0.21050435,68286.0,68285.0,0.02189074]
["bitfinex","BTCUSD",1729324243648,0.21050435,68286.0,68285.0,0.06576044]
["bitfinex","BTCUSD",1729324244101,0.21050435,68286.0,68285.0,0.02189074]
["bitfinex","BTCUSD",1729324244797,0.21050435,68286.0,68285.0,0.0446977]
["bitfinex","BTCUSD",1729324245676,0.21050435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324246356,0.21050435,68286.0,68285.0,0.0446977]
["bitfinex","BTCUSD",1729324246583,0.21050435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324247017,0.21050435,68286.0,68285.0,0.0446977]
["bitfinex","BTCUSD",1729324247245,0.21050435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324248118,0.21050435,68286.0,68285.0,0.0446977]
["bitfinex","BTCUSD",1729324248357,0.21050435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324250620,0.21050435,68286.0,68285.0,0.02182243]
["bitfinex","BTCUSD",1729324250838,0.21050435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324253328,0.21050435,68286.0,68285.0,0.04469827]
["bitfinex","BTCUSD",1729324254017,0.21050435,68286.0,68285.0,0.06581767]
["bitfinex","BTCUSD",1729324254705,0.21050435,68286.0,68285.0,0.0219474]
["bitfinex","BTCUSD",1729324254942,0.21050435,68286.0,68285.0,0.06581977]
["bitfinex","BTCUSD",1729324255398,0.21050435,68286.0,68285.0,0.0219474]
["bitfinex","BTCUSD",1729324256177,0.21050435,68286.0,68285.0,0.06582145]
["bitfinex","BTCUSD",1729324256389,0.21050435,68286.0,68285.0,0.0219474]
["bitfinex","BTCUSD",1729324256596,0.21050435,68286.0,68285.0,0.06582333]
["bitfinex","BTCUSD",1729324257127,0.11780435,68286.0,68285.0,0.0219474]
["bitfinex","BTCUSD",1729324257327,0.04070435,68286.0,68285.0,0.08775397]
["bitfinex","BTCUSD",1729324257548,0.04070435,68286.0,68285.0,0.10968949]
["bitfinex","BTCUSD",1729324257748,0.04070435,68286.0,68285.0,0.0219474]
["bitfinex","BTCUSD",1729324257949,0.04070435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324258348,0.04070435,68286.0,68285.0,0.08857009]
["bitfinex","BTCUSD",1729324259789,0.04070435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324261307,0.04070435,68286.0,68285.0,0.08857009]
["bitfinex","BTCUSD",1729324261717,0.04070435,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729324262151,0.04070435,68286.0,68285.0,0.0007703]
["bitfinex","BTCUSD",1729324262346,0.04070435,68286.0,68285.0,0.06660379]
["bitfinex","BTCUSD",1729324263587,0.04070435,68286.0,68285.0,0.0007703]
["bitfinex","BTCUSD",1729324264234,0.04070435,68286.0,68285.0,0.06661263]
["bitfinex","BTCUSD",1729324264875,0.04070435,68286.0,68285.0,0.0007703]
["bitfinex","BTCUSD",1729324265066,0.04070435,68286.0,68285.0,0.06661263]
["bitfinex","BTCUSD",1729324265278,0.04070435,68286.0,68285.0,0.06661351]
["bitfinex","BTCUSD",1729324265687,0.04070435,68286.0,68285.0,0.08856125]
["bitfinex","BTCUSD",1729324266166,0.04070435,68286.0,68285.0,0.0007703]
["bitfinex","BTCUSD",1729324266350,0.22030435,68286.0,68285.0,0.06662265]
["bitfinex","BTCUSD",1729324266773,0.22030435,68286.0,68285.0,0.0007703]
["bitfinex","BTCUSD",1729324267433,0.22030435,68286.0,68285.0,0.06662265]
["bitfinex","BTCUSD",1729324268279,0.22030435,68286.0,68285.0,0.04467376]
["bitfinex","BTCUSD",1729324268712,0.22030435,68286.0,68285.0,0.02222357]
["bitfinex","BTCUSD",1729324268919,0.22030435,68286.0,68285.0,0.06612626]
["bitfinex","BTCUSD",1729324269339,0.22030435,68286.0,68284.0,0.00082801]
["bitfinex","BTCUSD",1729324270660,0.22030435,68286.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729324276212,0.22030435,68286.0,68284.0,0.02172598]
["bitfinex","BTCUSD",1729324277898,0.22030435,68286.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729324281006,0.1707,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729324287662,0.04070435,68286.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729324288095,0.04070435,68286.0,68284.0,0.02256796]
["bitfinex","BTCUSD",1729324288526,0.04070435,68286.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729324292724,0.04070435,68286.0,68284.0,0.02222173]
["bitfinex","BTCUSD",1729324292961,0.04070435,68286.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729324302180,0.04070435,68286.0,68284.0,0.02203619]
["bitfinex","BTCUSD",1729324302406,0.04070435,68286.0,68284.0,0.00044915]
["bitfinex","BTCUSD",1729324305889,0.04070435,68286.0,68284.0,0.02138554]
["bitfinex","BTCUSD",1729324306331,0.04070435,68286.0,68284.0,0.00044915]
["bitfinex","BTCUSD",1729324316901,0.04070435,68286.0,68284.0,0.02166865]
["bitfinex","BTCUSD",1729324322857,0.04070435,68286.0,68284.0,0.044346]
["bitfinex","BTCUSD",1729324325795,0.04070435,68286.0,68284.0,0.04434582]
["bitfinex","BTCUSD",1729324327135,0.04070435,68286.0,68284.0,0.04234582]
["bitfinex","BTCUSD",1729324327534,0.04070435,68286.0,68283.0,1.96986307]
["bitfinex","BTCUSD",1729324329904,0.04070435,68286.0,68284.0,0.0902]
["bitfinex","BTCUSD",1729324333629,0.04070435,68286.0,68284.0,0.15605124]
["bitfinex","BTCUSD",1729324334950,0.04070435,68286.0,68284.0,0.15687924]
["bitfinex","BTCUSD",1729324335507,0.04070435,68286.0,68284.0,0.15688328]
["bitfinex","BTCUSD",1729324336955,0.04070435,68286.0,68285.0,0.04390201]
["bitfinex","BTCUSD",1729324343655,0.04070435,68286.0,68285.0,0.13480201]
["bitfinex","BTCUSD",1729324343879,0.04070435,68286.0,68285.0,0.15675528]
["bitfinex","BTCUSD",1729324344105,0.04070435,68286.0,68285.0,0.17870704]
["bitfinex","BTCUSD",1729324344338,0.04070435,68286.0,68285.0,0.2006588]
["bitfinex","BTCUSD",1729324344571,0.04070435,68286.0,68285.0,0.0909]
["bitfinex","BTCUSD",1729324346493,0.04070435,68286.0,68285.0,0.08775606]
["bitfinex","BTCUSD",1729324346722,0.04070435,68286.0,68284.0,0.08858406]
["bitfinex","BTCUSD",1729324347210,0.04070435,68286.0,68285.0,0.08775606]
["bitfinex","BTCUSD",1729324347645,0.04070435,68286.0,68284.0,0.08858406]
["bitfinex","BTCUSD",1729324347834,0.04070435,68286.0,68284.0,0.16858406]
["bitfinex","BTCUSD",1729324350008,0.04070435,68286.0,68284.0,0.16856906]
["bitfinex","BTCUSD",1729324351305,0.04070435,68286.0,68285.0,0.06580283]
["bitfinex","BTCUSD",1729324354796,0.04070435,68286.0,68285.0,0.06579411]
["bitfinex","BTCUSD",1729324356663,0.04070435,68286.0,68285.0,0.08747804]
["bitfinex","BTCUSD",1729324358171,0.04070435,68286.0,68285.0,0.06579411]
["bitfinex","BTCUSD",1729324364455,0.04070435,68286.0,68285.0,0.06579248]
["bitfinex","BTCUSD",1729324369077,0.04070435,68286.0,68285.0,0.06579904]
["bitfinex","BTCUSD",1729324370451,0.04070435,68286.0,68284.0,0.16856006]
["bitfinex","BTCUSD",1729324370907,0.04070435,68286.0,68285.0,0.14895915]
["bitfinex","BTCUSD",1729324371138,0.04070435,68286.0,68285.0,0.27035915]
["bitfinex","BTCUSD",1729324371372,0.04070435,68286.0,68285.0,0.27328769]
["bitfinex","BTCUSD",1729324371594,0.04070435,68286.0,68285.0,0.27035915]
["bitfinex","BTCUSD",1729324371809,0.04070435,68286.0,68285.0,0.35035915]
["bitfinex","BTCUSD",1729324372668,0.04070435,68286.0,68285.0,0.46002423]
["bitfinex","BTCUSD",1729324373400,0.04070435,68286.0,68285.0,0.35035915]
["bitfinex","BTCUSD",1729324376668,0.01526412,68286.0,68285.0,0.35035915]
["bitfinex","BTCUSD",1729324377148,0.01526412,68286.0,68285.0,0.35235915]
["bitfinex","BTCUSD",1729324379544,0.01526412,68286.0,68285.0,0.48184664]
["bitfinex","BTCUSD",1729324379990,0.01526412,68286.0,68285.0,0.48384664]
["bitfinex","BTCUSD",1729324380918,0.01526412,68286.0,68285.0,0.35235915]
["bitfinex","BTCUSD",1729324381191,0.01526412,68286.0,68285.0,0.48384779]
["bitfinex","BTCUSD",1729324381855,0.01526412,68286.0,68285.0,0.48382991]
["bitfinex","BTCUSD",1729324382836,0.01526412,68286.0,68285.0,0.48182991]
["bitfinex","BTCUSD",1729324383051,0.01526412,68286.0,68285.0,0.35035915]
["bitfinex","BTCUSD",1729324383271,0.01526412,68286.0,68285.0,0.48382991]
["bitfinex","BTCUSD",1729324383497,0.01526412,68286.0,68285.0,0.37363908]
["bitfinex","BTCUSD",1729324383977,0.01526412,68286.0,68285.0,0.37163908]
["bitfinex","BTCUSD",1729324384928,0.01526412,68286.0,68285.0,0.37363908]
["bitfinex","BTCUSD",1729324386834,0.01526412,68286.0,68285.0,0.50505376]
["bitfinex","BTCUSD",1729324388700,0.01526412,68286.0,68285.0,0.37363908]
["bitfinex","BTCUSD",1729324389424,0.004,68291.0,68290.0,0.002]
["bitfinex","BTCUSD",1729324389658,0.004,68291.0,68290.0,0.28346639]
["bitfinex","BTCUSD",1729324389889,0.004,68291.0,68290.0,0.37396639]
["bitfinex","BTCUSD",1729324391311,0.004,68291.0,68290.0,0.37396025]
["bitfinex","BTCUSD",1729324392648,0.005656,68291.0,68290.0,0.37396025]
["bitfinex","BTCUSD",1729324394002,0.003656,68291.0,68290.0,0.37396025]
["bitfinex","BTCUSD",1729324395844,0.003656,68291.0,68290.0,0.37196025]
["bitfinex","BTCUSD",1729324396476,0.007656,68291.0,68290.0,0.37196025]
["bitfinex","BTCUSD",1729324396722,0.007656,68291.0,68290.0,0.37396025]
["bitfinex","BTCUSD",1729324396944,0.007656,68291.0,68290.0,0.37196025]
["bitfinex","BTCUSD",1729324397646,0.007656,68291.0,68290.0,0.28146025]
["bitfinex","BTCUSD",1729324399421,0.007656,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324399645,0.007656,68291.0,68290.0,0.28146025]
["bitfinex","BTCUSD",1729324400742,0.007656,68291.0,68290.0,0.28143943]
["bitfinex","BTCUSD",1729324406518,0.007656,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324407798,0.007656,68291.0,68290.0,0.19286622]
["bitfinex","BTCUSD",1729324408032,0.007656,68291.0,68290.0,0.30237367]
["bitfinex","BTCUSD",1729324408468,0.007656,68291.0,68290.0,0.19286622]
["bitfinex","BTCUSD",1729324409523,0.007656,68291.0,68290.0,0.19486622]
["bitfinex","BTCUSD",1729324410641,0.007656,68291.0,68290.0,0.19286622]
["bitfinex","BTCUSD",1729324410864,0.180756,68291.0,68290.0,0.30239714]
["bitfinex","BTCUSD",1729324411325,0.180756,68291.0,68290.0,0.19286622]
["bitfinex","BTCUSD",1729324413047,0.180756,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324413505,0.180756,68291.0,68290.0,0.28149007]
["bitfinex","BTCUSD",1729324413765,0.086056,68291.0,68290.0,0.28149007]
["bitfinex","BTCUSD",1729324414429,0.086056,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324416371,0.007656,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324420577,0.007656,68291.0,68290.0,0.3034652]
["bitfinex","BTCUSD",1729324420786,0.007656,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324420990,0.007656,68291.0,68290.0,0.30357815]
["bitfinex","BTCUSD",1729324421201,0.007656,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324431156,0.007656,68291.0,68290.0,0.30363745]
["bitfinex","BTCUSD",1729324431539,0.007656,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324434317,0.007656,68291.0,68290.0,0.30363745]
["bitfinex","BTCUSD",1729324434526,0.007656,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324436582,0.007656,68291.0,68290.0,0.30363745]
["bitfinex","BTCUSD",1729324438167,0.007656,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324439142,0.007656,68291.0,68290.0,0.19324917]
["bitfinex","BTCUSD",1729324440469,0.007656,68291.0,68290.0,0.32492747]
["bitfinex","BTCUSD",1729324441599,0.007656,68291.0,68290.0,0.19324917]
["bitfinex","BTCUSD",1729324442055,0.007656,68291.0,68290.0,0.32492747]
["bitfinex","BTCUSD",1729324443026,0.007656,68291.0,68290.0,0.30363745]
["bitfinex","BTCUSD",1729324443945,0.007656,68291.0,68290.0,0.17195915]
["bitfinex","BTCUSD",1729324444303,0.007656,68291.0,68290.0,0.30363745]
["bitfinex","BTCUSD",1729324446976,0.007656,68291.0,68290.0,0.17155915]
["bitfinex","BTCUSD",1729324447183,0.007656,68291.0,68290.0,0.30321952]
["bitfinex","BTCUSD",1729324448837,0.007656,68291.0,68290.0,0.17155915]
["bitfinex","BTCUSD",1729324450094,0.007656,68291.0,68290.0,0.30321952]
["bitfinex","BTCUSD",1729324451385,0.007656,68291.0,68290.0,0.32477902]
["bitfinex","BTCUSD",1729324451811,0.007656,68291.0,68290.0,0.3247819]
["bitfinex","BTCUSD",1729324457987,0.007656,68291.0,68290.0,0.3032224]
["bitfinex","BTCUSD",1729324458236,0.007656,68291.0,68290.0,0.17155915]
["bitfinex","BTCUSD",1729324460593,0.007656,68291.0,68290.0,0.3032224]
["bitfinex","BTCUSD",1729324460799,0.007656,68291.0,68290.0,0.3325024]
["bitfinex","BTCUSD",1729324461007,0.007656,68291.0,68290.0,0.3032224]
["bitfinex","BTCUSD",1729324461238,0.007656,68291.0,68290.0,0.17155915]
["bitfinex","BTCUSD",1729324463269,0.007656,68291.0,68290.0,0.25155915]
["bitfinex","BTCUSD",1729324464879,0.007656,68291.0,68290.0,0.25238715]
["bitfinex","BTCUSD",1729324467532,0.007656,68291.0,68290.0,0.27411794]
["bitfinex","BTCUSD",1729324470215,0.007656,68291.0,68290.0,0.25238715]
["bitfinex","BTCUSD",1729324470430,0.007656,68291.0,68290.0,0.3840504]
["bitfinex","BTCUSD",1729324471051,0.007656,68291.0,68290.0,0.38405408]
["bitfinex","BTCUSD",1729324471281,0.007656,68291.0,68290.0,0.25238715]
["bitfinex","BTCUSD",1729324471910,0.007656,68291.0,68290.0,0.38405408]
["bitfinex","BTCUSD",1729324474082,0.007656,68291.0,68290.0,0.25238715]
["bitfinex","BTCUSD",1729324475352,0.007656,68291.0,68290.0,0.38406044]
["bitfinex","BTCUSD",1729324476009,0.007656,68291.0,68290.0,0.38406176]
["bitfinex","BTCUSD",1729324477118,0.00141238,68294.0,68290.0,0.25238715]
["bitfinex","BTCUSD",1729324477334,0.00141238,68294.0,68291.0,0.28063323]
["bitfinex","BTCUSD",1729324477600,0.00141238,68294.0,68292.0,0.023]
["bitfinex","BTCUSD",1729324477790,0.00141238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324478011,0.00141238,68294.0,68293.0,0.17195915]
["bitfinex","BTCUSD",1729324490813,0.00141238,68294.0,68293.0,0.19359992]
["bitfinex","BTCUSD",1729324493004,0.00141238,68294.0,68293.0,0.17195915]
["bitfinex","BTCUSD",1729324493642,0.00141238,68294.0,68293.0,0.17488738]
["bitfinex","BTCUSD",1729324493859,0.00141238,68294.0,68293.0,0.17195915]
["bitfinex","BTCUSD",1729324501436,0.00141238,68294.0,68293.0,0.19297331]
["bitfinex","BTCUSD",1729324508005,0.00141238,68294.0,68293.0,0.17195915]
["bitfinex","BTCUSD",1729324519189,0.00141238,68294.0,68293.0,0.19337358]
["bitfinex","BTCUSD",1729324522457,0.00141238,68294.0,68293.0,0.32502392]
["bitfinex","BTCUSD",1729324522998,0.00141238,68294.0,68293.0,0.30360949]
["bitfinex","BTCUSD",1729324527181,0.00141238,68294.0,68293.0,0.30362722]
["bitfinex","BTCUSD",1729324531740,0.08161238,68294.0,68293.0,0.17195915]
["bitfinex","BTCUSD",1729324535468,0.08161238,68294.0,68293.0,0.16996061]
["bitfinex","BTCUSD",1729324535671,0.08161238,68294.0,68293.0,0.19296061]
["bitfinex","BTCUSD",1729324538047,0.08161238,68294.0,68293.0,0.17195915]
["bitfinex","BTCUSD",1729324550338,0.08161238,68294.0,68293.0,0.19368662]
["bitfinex","BTCUSD",1729324557890,0.08161238,68294.0,68293.0,0.17195915]
["bitfinex","BTCUSD",1729324558123,0.08161238,68294.0,68293.0,0.20248718]
["bitfinex","BTCUSD",1729324558342,0.08161238,68294.0,68293.0,0.17195915]
["bitfinex","BTCUSD",1729324558554,0.00141238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324568301,0.07911238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324569421,0.07911238,68294.0,68293.0,0.1699113]
["bitfinex","BTCUSD",1729324577912,0.07911238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324587956,0.07911238,68294.0,68293.0,0.17069509]
["bitfinex","BTCUSD",1729324594271,0.07911238,68294.0,68293.0,0.28042892]
["bitfinex","BTCUSD",1729324595554,0.07911238,68294.0,68293.0,0.17069509]
["bitfinex","BTCUSD",1729324598150,0.07911238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324598844,0.07911238,68294.0,68293.0,0.25869298]
["bitfinex","BTCUSD",1729324599508,0.07911238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324602506,0.07911238,68294.0,68293.0,0.25869298]
["bitfinex","BTCUSD",1729324602728,0.07911238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324605503,0.07911238,68294.0,68293.0,0.25866729]
["bitfinex","BTCUSD",1729324605863,0.07911238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324606340,0.00141238,68294.0,68293.0,0.25866729]
["bitfinex","BTCUSD",1729324607102,0.00141238,68294.0,68293.0,0.28049032]
["bitfinex","BTCUSD",1729324608357,0.00141238,68294.0,68293.0,0.17078218]
["bitfinex","BTCUSD",1729324612996,0.00141238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324631388,0.00141238,68294.0,68293.0,0.17823915]
["bitfinex","BTCUSD",1729324631592,0.00141238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324632026,0.00141238,68294.0,68293.0,0.17059267]
["bitfinex","BTCUSD",1729324633002,0.00141238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324634651,0.00141238,68294.0,68293.0,0.2586871]
["bitfinex","BTCUSD",1729324635132,0.00141238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324641492,0.00141238,68294.0,68293.0,0.17823915]
["bitfinex","BTCUSD",1729324641748,0.00141238,68294.0,68293.0,0.2586948]
["bitfinex","BTCUSD",1729324642178,0.00141238,68294.0,68293.0,0.14895915]
["bitfinex","BTCUSD",1729324664467,0.00141238,68294.0,68293.0,0.17088987]
["bitfinex","BTCUSD",1729324665751,0.00141238,68294.0,68293.0,0.19388987]
["bitfinex","BTCUSD",1729324665967,0.00141238,68294.0,68293.0,0.29181802]
["bitfinex","BTCUSD",1729324667273,0.00141238,68294.0,68293.0,0.42347663]
["bitfinex","BTCUSD",1729324667492,0.00141238,68294.0,68293.0,0.42054848]
["bitfinex","BTCUSD",1729324668155,0.001656,68301.0,68296.0,0.023]
["bitfinex","BTCUSD",1729324668163,0.21306787,68302.0,68297.0,0.095]
["bitfinex","BTCUSD",1729324668362,0.21306787,68302.0,68298.0,0.15461385]
["bitfinex","BTCUSD",1729324668534,0.21306787,68302.0,68299.0,0.14895915]
["bitfinex","BTCUSD",1729324668756,0.001656,68303.0,68300.0,0.023]
["bitfinex","BTCUSD",1729324668955,0.001656,68303.0,68299.0,0.14895915]
["bitfinex","BTCUSD",1729324668956,0.001656,68303.0,68302.0,0.023]
["bitfinex","BTCUSD",1729324669141,0.001656,68303.0,68302.0,0.14895915]
["bitfinex","BTCUSD",1729324669357,0.001656,68303.0,68302.0,0.17195915]
["bitfinex","BTCUSD",1729324671283,0.001656,68303.0,68302.0,0.28157006]
["bitfinex","BTCUSD",1729324672026,0.001656,68303.0,68302.0,0.17195915]
["bitfinex","BTCUSD",1729324676375,0.001656,68303.0,68302.0,0.28149116]
["bitfinex","BTCUSD",1729324677258,0.001656,68303.0,68302.0,0.17195915]
["bitfinex","BTCUSD",1729324677994,0.001656,68303.0,68302.0,0.28146351]
["bitfinex","BTCUSD",1729324678888,0.001656,68303.0,68302.0,0.2814531]
["bitfinex","BTCUSD",1729324682452,0.001656,68303.0,68302.0,0.17195915]
["bitfinex","BTCUSD",1729324682684,0.001656,68303.0,68302.0,0.3720531]
["bitfinex","BTCUSD",1729324683173,0.001656,68303.0,68302.0,0.26255915]
["bitfinex","BTCUSD",1729324683401,0.001656,68303.0,68302.0,0.3720185]
["bitfinex","BTCUSD",1729324683883,0.001656,68303.0,68302.0,0.26255915]
["bitfinex","BTCUSD",1729324684634,0.001656,68303.0,68302.0,0.3620108]
["bitfinex","BTCUSD",1729324685818,0.001656,68303.0,68302.0,0.38374044]
["bitfinex","BTCUSD",1729324686572,0.001656,68303.0,68302.0,0.38373041]
["bitfinex","BTCUSD",1729324693192,0.001656,68303.0,68302.0,0.36200077]
["bitfinex","BTCUSD",1729324695787,0.001656,68303.0,68302.0,0.27140077]
["bitfinex","BTCUSD",1729324696660,0.001656,68303.0,68302.0,0.16195915]
["bitfinex","BTCUSD",1729324696867,0.001656,68303.0,68302.0,0.27140077]
["bitfinex","BTCUSD",1729324697948,0.001656,68303.0,68302.0,0.27222877]
["bitfinex","BTCUSD",1729324698663,0.001656,68303.0,68302.0,0.27221354]
["bitfinex","BTCUSD",1729324700950,0.001656,68303.0,68302.0,0.27222639]
["bitfinex","BTCUSD",1729324701423,0.001656,68303.0,68302.0,0.16278715]
["bitfinex","BTCUSD",1729324701880,0.001656,68303.0,68302.0,0.27223244]
["bitfinex","BTCUSD",1729324702107,0.001656,68303.0,68302.0,0.16278715]
["bitfinex","BTCUSD",1729324702785,0.001656,68303.0,68302.0,0.18378067]
["bitfinex","BTCUSD",1729324705350,0.001656,68303.0,68302.0,0.18578067]
["bitfinex","BTCUSD",1729324711346,0.001656,68303.0,68302.0,0.31726271]
["bitfinex","BTCUSD",1729324712279,0.001656,68303.0,68302.0,0.18578067]
["bitfinex","BTCUSD",1729324713934,0.001656,68303.0,68302.0,0.18378067]
["bitfinex","BTCUSD",1729324714666,0.001656,68303.0,68302.0,0.31539654]
["bitfinex","BTCUSD",1729324715129,0.001656,68303.0,68302.0,0.18378067]
["bitfinex","BTCUSD",1729324718104,0.001656,68303.0,68302.0,0.16278715]
["bitfinex","BTCUSD",1729324725164,0.001656,68303.0,68302.0,0.18417509]
["bitfinex","BTCUSD",1729324728221,0.001656,68303.0,68302.0,0.16278715]
["bitfinex","BTCUSD",1729324736626,0.001656,68303.0,68302.0,0.18389669]
["bitfinex","BTCUSD",1729324742799,0.0921,68308.0,68303.0,0.023]
["bitfinex","BTCUSD",1729324743044,0.0921,68308.0,68302.0,0.16089669]
["bitfinex","BTCUSD",1729324743045,0.0988,68313.0,68307.0,0.023]
["bitfinex","BTCUSD",1729324743255,0.21988493,68309.0,68308.0,0.17195915]
["bitfinex","BTCUSD",1729324743481,0.0988,68313.0,68308.0,0.14895915]
["bitfinex","BTCUSD",1729324743695,0.0988,68313.0,68309.0,0.023]
["bitfinex","BTCUSD",1729324743908,0.0988,68313.0,68307.0,0.15464204]
["bitfinex","BTCUSD",1729324743909,0.0988,68313.0,68310.0,0.14895915]
["bitfinex","BTCUSD",1729324744335,0.0988,68313.0,68312.0,0.10968814]
["bitfinex","BTCUSD",1729324744526,0.0988,68313.0,68312.0,0.14895915]
["bitfinex","BTCUSD",1729324745377,0.0988,68313.0,68312.0,0.25864266]
["bitfinex","BTCUSD",1729324745811,0.1786,68313.0,68312.0,0.25864266]
["bitfinex","BTCUSD",1729324747568,0.1786,68313.0,68312.0,0.25863312]
["bitfinex","BTCUSD",1729324749129,0.1786,68313.0,68312.0,0.14895915]
["bitfinex","BTCUSD",1729324753798,0.1786,68313.0,68312.0,0.27976131]
["bitfinex","BTCUSD",1729324753938,0.1786,68313.0,68312.0,0.17011986]
["bitfinex","BTCUSD",1729324754141,0.1786,68313.0,68312.0,0.27976038]
["bitfinex","BTCUSD",1729324755018,0.16950925,68313.0,68312.0,0.27976038]
["bitfinex","BTCUSD",1729324757009,0.17116525,68313.0,68312.0,0.27976038]
["bitfinex","BTCUSD",1729324757959,0.17116525,68313.0,68312.0,0.25859967]
["bitfinex","BTCUSD",1729324761969,0.17116525,68313.0,68312.0,0.25859104]
["bitfinex","BTCUSD",1729324764165,0.17116525,68313.0,68312.0,0.14895915]
["bitfinex","BTCUSD",1729324765161,0.17116525,68313.0,68312.0,0.21474688]
["bitfinex","BTCUSD",1729324768373,0.17116525,68313.0,68312.0,0.14895915]
["bitfinex","BTCUSD",1729324768781,0.17116525,68313.0,68312.0,0.17074786]
["bitfinex","BTCUSD",1729324768987,0.17116525,68313.0,68312.0,0.17157586]
["bitfinex","BTCUSD",1729324772239,0.17116525,68313.0,68312.0,0.25930628]
["bitfinex","BTCUSD",1729324772843,0.17116525,68313.0,68312.0,0.23751757]
["bitfinex","BTCUSD",1729324773305,0.17116525,68313.0,68312.0,0.14978715]
["bitfinex","BTCUSD",1729324775009,0.17116525,68313.0,68312.0,0.23751841]
["bitfinex","BTCUSD",1729324775631,0.17116525,68313.0,68312.0,0.14978715]
["bitfinex","BTCUSD",1729324780244,0.17116525,68313.0,68312.0,0.25945014]
["bitfinex","BTCUSD",1729324780607,0.17116525,68313.0,68312.0,0.14978715]
["bitfinex","BTCUSD",1729324782729,0.17116525,68313.0,68312.0,0.17067407]
["bitfinex","BTCUSD",1729324783166,0.17116525,68313.0,68312.0,0.14978715]
["bitfinex","BTCUSD",1729324784965,0.17116525,68313.0,68312.0,0.25945014]
["bitfinex","BTCUSD",1729324785397,0.17116525,68313.0,68312.0,0.14978715]
["bitfinex","BTCUSD",1729324785807,0.081456,68313.0,68312.0,0.14978715]
["bitfinex","BTCUSD",1729324786010,0.081456,68313.0,68312.0,0.25945014]
["bitfinex","BTCUSD",1729324787513,0.001656,68313.0,68312.0,0.25945014]
["bitfinex","BTCUSD",1729324787736,0.001656,68313.0,68312.0,0.14978715]
["bitfinex","BTCUSD",1729324795486,0.001656,68313.0,68312.0,0.16964445]
["bitfinex","BTCUSD",1729324797749,0.001656,68313.0,68312.0,0.19264445]
["bitfinex","BTCUSD",1729324798393,0.001656,68313.0,68312.0,0.17145255]
["bitfinex","BTCUSD",1729324806878,0.001656,68313.0,68312.0,0.26395255]
["bitfinex","BTCUSD",1729324807087,0.001656,68313.0,68312.0,0.26687997]
["bitfinex","BTCUSD",1729324811206,0.001656,68313.0,68312.0,0.28820586]
["bitfinex","BTCUSD",1729324812989,0.001656,68313.0,68312.0,0.26687997]
["bitfinex","BTCUSD",1729324816418,0.001656,68313.0,68312.0,0.47505479]
["bitfinex","BTCUSD",1729324816667,0.001656,68313.0,68312.0,0.34065255]
["bitfinex","BTCUSD",1729324816896,0.001656,68313.0,68312.0,0.47212742]
["bitfinex","BTCUSD",1729324817367,0.001656,68313.0,68312.0,0.34065255]
["bitfinex","BTCUSD",1729324823201,0.001656,68314.0,68313.0,0.023]
["bitfinex","BTCUSD",1729324823442,0.001656,68314.0,68313.0,0.17195915]
["bitfinex","BTCUSD",1729324841802,0.001656,68314.0,68313.0,0.30339127]
["bitfinex","BTCUSD",1729324842226,0.001656,68314.0,68313.0,0.17195915]
["bitfinex","BTCUSD",1729324843253,0.001656,68314.0,68313.0,0.30339127]
["bitfinex","BTCUSD",1729324848446,0.001656,68314.0,68313.0,0.17195915]
["bitfinex","BTCUSD",1729324848801,0.001656,68314.0,68313.0,0.30339127]
["bitfinex","BTCUSD",1729324849228,0.001656,68314.0,68313.0,0.17195915]
["bitfinex","BTCUSD",1729324849432,0.001656,68314.0,68313.0,0.17278715]
["bitfinex","BTCUSD",1729324849648,0.001656,68314.0,68313.0,0.30421927]
["bitfinex","BTCUSD",1729324850490,0.001656,68314.0,68313.0,0.30425818]
["bitfinex","BTCUSD",1729324850697,0.001656,68314.0,68313.0,0.33580619]
["bitfinex","BTCUSD",1729324850908,0.001656,68314.0,68313.0,0.30425818]
["bitfinex","BTCUSD",1729324852563,0.001656,68314.0,68313.0,0.17278715]
["bitfinex","BTCUSD",1729324852970,0.001656,68314.0,68313.0,0.30428499]
["bitfinex","BTCUSD",1729324853524,0.001656,68314.0,68313.0,0.19441836]
["bitfinex","BTCUSD",1729324854350,0.001656,68314.0,68313.0,0.32592253]
["bitfinex","BTCUSD",1729324854576,0.001656,68314.0,68313.0,0.19441836]
["bitfinex","BTCUSD",1729324855408,0.001656,68314.0,68313.0,0.28691836]
["bitfinex","BTCUSD",1729324858120,0.001656,68314.0,68313.0,0.26528715]
["bitfinex","BTCUSD",1729324858489,0.001656,68314.0,68313.0,0.26821429]
["bitfinex","BTCUSD",1729324858890,0.001656,68314.0,68313.0,0.26528715]
["bitfinex","BTCUSD",1729324860078,0.001656,68314.0,68313.0,0.26821428]
["bitfinex","BTCUSD",1729324860699,0.00144654,68320.0,68315.0,0.023]
["bitfinex","BTCUSD",1729324860925,0.00144654,68320.0,68318.0,0.023]
["bitfinex","BTCUSD",1729324861110,0.00144654,68320.0,68319.0,0.17488628]
["bitfinex","BTCUSD",1729324861413,0.00144654,68320.0,68319.0,0.30638456]
["bitfinex","BTCUSD",1729324861852,0.00144654,68320.0,68319.0,0.30345743]
["bitfinex","BTCUSD",1729324862497,0.00144654,68320.0,68319.0,0.17195915]
["bitfinex","BTCUSD",1729324863138,0.00144654,68320.0,68319.0,0.30345743]
["bitfinex","BTCUSD",1729324863677,0.00144654,68320.0,68319.0,0.17195915]
["bitfinex","BTCUSD",1729324864340,0.00144654,68320.0,68319.0,0.30345743]
["bitfinex","BTCUSD",1729324864564,0.00144654,68320.0,68319.0,0.17195915]
["bitfinex","BTCUSD",1729324864804,0.00144654,68320.0,68319.0,0.17488611]
["bitfinex","BTCUSD",1729324865242,0.00144654,68320.0,68319.0,0.17195915]
["bitfinex","BTCUSD",1729324865455,0.00144654,68320.0,68319.0,0.1748861]
["bitfinex","BTCUSD",1729324867201,0.00144654,68320.0,68319.0,0.17195915]
["bitfinex","BTCUSD",1729324868922,0.00144654,68320.0,68319.0,0.19302698]
["bitfinex","BTCUSD",1729324870073,0.00144654,68320.0,68319.0,0.32434468]
["bitfinex","BTCUSD",1729324870301,0.00144654,68320.0,68319.0,0.19302698]
["bitfinex","BTCUSD",1729324870753,0.00144654,68320.0,68319.0,0.32432971]
["bitfinex","BTCUSD",1729324872423,0.00144654,68320.0,68319.0,0.35360971]
["bitfinex","BTCUSD",1729324873122,0.00144654,68320.0,68319.0,0.33254188]
["bitfinex","BTCUSD",1729324873585,0.00144654,68320.0,68319.0,0.33536988]
["bitfinex","BTCUSD",1729324875188,0.00144654,68320.0,68319.0,0.33336988]
["bitfinex","BTCUSD",1729324877019,0.00144654,68320.0,68319.0,0.17278715]
["bitfinex","BTCUSD",1729324882815,0.00144654,68320.0,68319.0,0.1937234]
["bitfinex","BTCUSD",1729324884302,0.00144654,68320.0,68319.0,0.32500034]
["bitfinex","BTCUSD",1729324884531,0.00144654,68320.0,68319.0,0.1937234]
["bitfinex","BTCUSD",1729324885158,0.00144654,68320.0,68319.0,0.32500034]
["bitfinex","BTCUSD",1729324886930,0.00144654,68320.0,68319.0,0.32499454]
["bitfinex","BTCUSD",1729324888311,0.00144654,68320.0,68319.0,0.30405829]
["bitfinex","BTCUSD",1729324891730,0.00144654,68320.0,68319.0,0.3040653]
["bitfinex","BTCUSD",1729324895638,0.00144654,68320.0,68319.0,0.17278715]
["bitfinex","BTCUSD",1729324897160,0.00144654,68320.0,68319.0,0.1942326]
["bitfinex","BTCUSD",1729324901707,1e-08,68321.0,68320.0,0.023]
["bitfinex","BTCUSD",1729324901907,1e-08,68321.0,68320.0,0.17195915]
["bitfinex","BTCUSD",1729324909379,1e-08,68321.0,68320.0,0.23048215]
["bitfinex","BTCUSD",1729324916657,1e-08,68321.0,68320.0,0.36196289]
["bitfinex","BTCUSD",1729324917732,1e-08,68321.0,68320.0,0.23048215]
["bitfinex","BTCUSD",1729324919895,1e-08,68321.0,68320.0,0.23131015]
["bitfinex","BTCUSD",1729324921623,1e-08,68321.0,68320.0,0.36277513]
["bitfinex","BTCUSD",1729324922208,1e-08,68321.0,68320.0,0.23131015]
["bitfinex","BTCUSD",1729324922894,1e-08,68321.0,68320.0,0.25236285]
["bitfinex","BTCUSD",1729324923315,1e-08,68321.0,68320.0,0.38382675]
["bitfinex","BTCUSD",1729324923458,1e-08,68321.0,68320.0,0.38382492]
["bitfinex","BTCUSD",1729324923679,1e-08,68321.0,68320.0,0.38383225]
["bitfinex","BTCUSD",1729324924939,1e-08,68321.0,68320.0,0.36277955]
["bitfinex","BTCUSD",1729324929458,1e-08,68321.0,68320.0,0.36276763]
["bitfinex","BTCUSD",1729324934091,1e-08,68321.0,68320.0,0.38428705]
["bitfinex","BTCUSD",1729324939173,1e-08,68321.0,68320.0,0.38426765]
["bitfinex","BTCUSD",1729324943183,1e-08,68321.0,68320.0,0.36274823]
["bitfinex","BTCUSD",1729324949040,1e-08,68321.0,68320.0,0.36273568]
["bitfinex","BTCUSD",1729324949677,1e-08,68321.0,68320.0,0.23131015]
["bitfinex","BTCUSD",1729324962687,1e-08,68321.0,68320.0,0.25322099]
["bitfinex","BTCUSD",1729324973248,1e-08,68321.0,68320.0,0.23131015]
["bitfinex","BTCUSD",1729324984792,1e-08,68321.0,68320.0,0.25268421]
["bitfinex","BTCUSD",1729324987938,1e-08,68321.0,68320.0,0.23131015]
["bitfinex","BTCUSD",1729324988252,0.09980001,68321.0,68320.0,0.23131015]
["bitfinex","BTCUSD",1729324989677,0.09980001,68321.0,68320.0,0.17278715]
["bitfinex","BTCUSD",1729324991702,1e-08,68321.0,68320.0,0.17278715]
["bitfinex","BTCUSD",1729324995388,1e-08,68321.0,68320.0,0.19454766]
["bitfinex","BTCUSD",1729325003085,1e-08,68321.0,68320.0,0.17278715]
["bitfinex","BTCUSD",1729325009246,1e-08,68321.0,68320.0,0.30423818]
["bitfinex","BTCUSD",1729325010278,1e-08,68321.0,68320.0,0.17278715]
["bitfinex","BTCUSD",1729325010878,1e-08,68321.0,68320.0,0.3042368]
["bitfinex","BTCUSD",1729325011448,1e-08,68321.0,68320.0,0.17278715]
["bitfinex","BTCUSD",1729325011832,1e-08,68321.0,68320.0,0.30423623]
["bitfinex","BTCUSD",1729325014697,1e-08,68321.0,68320.0,0.32612505]
["bitfinex","BTCUSD",1729325015354,0.06755451,68324.0,68320.0,0.32612505]
["bitfinex","BTCUSD",1729325015569,0.06755451,68324.0,68321.0,0.14895915]
["bitfinex","BTCUSD",1729325015773,0.06755451,68324.0,68323.0,0.023]
["bitfinex","BTCUSD",1729325015979,0.06755451,68324.0,68323.0,0.17195915]
["bitfinex","BTCUSD",1729325027427,0.06921051,68324.0,68323.0,0.17195915]
["bitfinex","BTCUSD",1729325029583,0.06921051,68324.0,68323.0,0.19367259]
["bitfinex","BTCUSD",1729325033178,0.06921051,68324.0,68323.0,0.17195915]
["bitfinex","BTCUSD",1729325048381,0.001656,68324.0,68323.0,0.17195915]
["bitfinex","BTCUSD",1729325053423,0.001656,68324.0,68323.0,0.17188542]
["bitfinex","BTCUSD",1729325061994,0.001656,68324.0,68323.0,0.1933482]
["bitfinex","BTCUSD",1729325068156,0.001656,68324.0,68323.0,0.17188542]
["bitfinex","BTCUSD",1729325072968,0.001656,68324.0,68323.0,0.20115542]
["bitfinex","BTCUSD",1729325073200,0.001656,68324.0,68323.0,0.17188542]
["bitfinex","BTCUSD",1729325075248,0.001656,68324.0,68323.0,0.17271342]
["bitfinex","BTCUSD",1729325077341,0.001656,68324.0,68323.0,0.19415473]
["bitfinex","BTCUSD",1729325079269,0.08329497,68328.0,68324.0,0.023]
["bitfinex","BTCUSD",1729325079494,0.08329497,68328.0,68326.0,0.023]
["bitfinex","BTCUSD",1729325079688,0.08329497,68328.0,68327.0,0.14895915]
["bitfinex","BTCUSD",1729325080106,0.08329497,68328.0,68327.0,0.17195915]
["bitfinex","BTCUSD",1729325080512,0.15859497,68328.0,68327.0,0.17195915]
["bitfinex","BTCUSD",1729325085367,0.14110119,68328.0,68327.0,0.17195915]
["bitfinex","BTCUSD",1729325087227,0.14275719,68328.0,68327.0,0.17195915]
["bitfinex","BTCUSD",1729325092645,0.076956,68328.0,68327.0,0.17195915]
["bitfinex","BTCUSD",1729325093056,0.076956,68328.0,68327.0,0.25965427]
["bitfinex","BTCUSD",1729325093269,0.076956,68328.0,68327.0,0.25965456]
["bitfinex","BTCUSD",1729325093655,0.076956,68328.0,68327.0,0.17195915]
["bitfinex","BTCUSD",1729325094323,0.076956,68328.0,68327.0,0.28157625]
["bitfinex","BTCUSD",1729325094541,0.076956,68328.0,68327.0,0.17195915]
["bitfinex","BTCUSD",1729325099683,0.076956,68328.0,68327.0,0.25964895]
["bitfinex","BTCUSD",1729325099877,0.076956,68328.0,68327.0,0.26047695]
["bitfinex","BTCUSD",1729325100729,0.076956,68328.0,68327.0,0.28202064]
["bitfinex","BTCUSD",1729325101186,0.076956,68328.0,68327.0,0.02237169]
["bitfinex","BTCUSD",1729325101187,0.174256,68328.0,68327.0,0.02237169]
["bitfinex","BTCUSD",1729325103700,0.076956,68328.0,68327.0,0.17133084]
["bitfinex","BTCUSD",1729325104568,0.001656,68328.0,68327.0,0.19433084]
["bitfinex","BTCUSD",1729325105436,0.001656,68328.0,68327.0,0.26010729]
["bitfinex","BTCUSD",1729325105647,0.001656,68328.0,68327.0,0.19433084]
["bitfinex","BTCUSD",1729325108205,0.001656,68328.0,68327.0,0.17278715]
["bitfinex","BTCUSD",1729325109049,0.001656,68328.0,68327.0,0.26035496]
["bitfinex","BTCUSD",1729325109464,0.001656,68328.0,68327.0,0.17278715]
["bitfinex","BTCUSD",1729325114715,0.001656,68328.0,68327.0,0.28222011]
["bitfinex","BTCUSD",1729325115146,0.001656,68328.0,68327.0,0.2822186]
["bitfinex","BTCUSD",1729325115762,0.001656,68328.0,68327.0,0.28222292]
["bitfinex","BTCUSD",1729325116192,0.001656,68328.0,68327.0,0.17278715]
["bitfinex","BTCUSD",1729325116876,0.001656,68328.0,68327.0,0.28222292]
["bitfinex","BTCUSD",1729325117461,0.001656,68328.0,68327.0,0.17278715]
["bitfinex","BTCUSD",1729325117667,0.001656,68328.0,68327.0,0.28222292]
["bitfinex","BTCUSD",1729325118205,0.001656,68328.0,68327.0,0.17278715]
["bitfinex","BTCUSD",1729325119882,0.001656,68328.0,68327.0,0.28222292]
["bitfinex","BTCUSD",1729325120288,0.001656,68328.0,68327.0,0.17278715]
["bitfinex","BTCUSD",1729325120463,0.001656,68328.0,68327.0,0.19463561]
["bitfinex","BTCUSD",1729325120830,0.001656,68328.0,68327.0,0.28218663]
["bitfinex","BTCUSD",1729325121149,0.001656,68328.0,68327.0,0.19463561]
["bitfinex","BTCUSD",1729325122244,0.001656,68328.0,68327.0,0.28218506]
["bitfinex","BTCUSD",1729325122460,0.001656,68328.0,68327.0,0.19463561]
["bitfinex","BTCUSD",1729325123005,0.001656,68328.0,68327.0,0.28222292]
["bitfinex","BTCUSD",1729325123221,0.001656,68328.0,68327.0,0.17278715]
["bitfinex","BTCUSD",1729325123425,0.001656,68328.0,68327.0,0.26838715]
["bitfinex","BTCUSD",1729325123843,0.001656,68328.0,68327.0,0.37782292]
["bitfinex","BTCUSD",1729325124831,0.001656,68328.0,68327.0,0.26838715]
["bitfinex","BTCUSD",1729325125286,0.001656,68328.0,68327.0,0.28062511]
["bitfinex","BTCUSD",1729325125499,0.001656,68328.0,68327.0,0.26838715]
["bitfinex","BTCUSD",1729325128957,0.001656,68328.0,68327.0,0.37780476]
["bitfinex","BTCUSD",1729325130012,0.001656,68328.0,68327.0,0.37780413]
["bitfinex","BTCUSD",1729325131006,0.001656,68328.0,68327.0,0.39972114]
["bitfinex","BTCUSD",1729325131736,0.001656,68328.0,68327.0,0.29030416]
["bitfinex","BTCUSD",1729325131944,0.001656,68328.0,68327.0,0.29615516]
["bitfinex","BTCUSD",1729325132147,0.001656,68328.0,68327.0,0.40556877]
["bitfinex","BTCUSD",1729325132792,0.001656,68328.0,68327.0,0.29615516]
["bitfinex","BTCUSD",1729325132962,0.001656,68328.0,68327.0,0.3836892]
["bitfinex","BTCUSD",1729325133162,0.001656,68328.0,68327.0,0.4129592]
["bitfinex","BTCUSD",1729325133373,0.001656,68328.0,68327.0,0.3836892]
["bitfinex","BTCUSD",1729325133506,0.001656,68328.0,68327.0,0.29615516]
["bitfinex","BTCUSD",1729325133712,0.001656,68328.0,68327.0,0.38368725]
["bitfinex","BTCUSD",1729325134201,0.001656,68328.0,68327.0,0.29615516]
["bitfinex","BTCUSD",1729325134737,0.001656,68328.0,68327.0,0.40556877]
["bitfinex","BTCUSD",1729325135179,0.001656,68328.0,68327.0,0.40555939]
["bitfinex","BTCUSD",1729325135784,0.001656,68328.0,68327.0,0.29615516]
["bitfinex","BTCUSD",1729325135997,0.001656,68328.0,68327.0,0.38368027]
["bitfinex","BTCUSD",1729325136585,0.001656,68328.0,68327.0,0.29615516]
["bitfinex","BTCUSD",1729325138309,0.001656,68328.0,68327.0,0.38362207]
["bitfinex","BTCUSD",1729325138513,0.001656,68328.0,68327.0,0.27423815]
["bitfinex","BTCUSD",1729325140192,0.001656,68328.0,68327.0,0.38362847]
["bitfinex","BTCUSD",1729325140416,0.001656,68328.0,68327.0,0.27423815]
["bitfinex","BTCUSD",1729325141242,0.001656,68328.0,68327.0,0.38362765]
["bitfinex","BTCUSD",1729325141474,0.001656,68328.0,68327.0,0.27423815]
["bitfinex","BTCUSD",1729325144504,0.001656,68328.0,68327.0,0.38362488]
["bitfinex","BTCUSD",1729325144735,0.001656,68328.0,68327.0,0.27423815]
["bitfinex","BTCUSD",1729325152479,0.001656,68328.0,68327.0,0.29607212]
["bitfinex","BTCUSD",1729325153637,0.001656,68328.0,68327.0,0.29557612]
["bitfinex","BTCUSD",1729325158187,0.001656,68328.0,68327.0,0.42701357]
["bitfinex","BTCUSD",1729325158530,0.001656,68328.0,68327.0,0.27374215]
["bitfinex","BTCUSD",1729325158733,0.001656,68328.0,68327.0,0.4051796]
["bitfinex","BTCUSD",1729325158911,0.001656,68328.0,68327.0,0.27374215]
["bitfinex","BTCUSD",1729325159417,0.001656,68328.0,68327.0,0.4051796]
["bitfinex","BTCUSD",1729325160122,0.001656,68328.0,68327.0,0.27374215]
["bitfinex","BTCUSD",1729325160407,0.001656,68328.0,68327.0,0.4051796]
["bitfinex","BTCUSD",1729325160912,0.001656,68328.0,68327.0,0.3095796]
["bitfinex","BTCUSD",1729325161380,0.001656,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325162415,0.001656,68328.0,68327.0,0.3095796]
["bitfinex","BTCUSD",1729325167856,0.001656,68328.0,68327.0,0.19973007]
["bitfinex","BTCUSD",1729325173324,0.001656,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325175852,0.101056,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325176562,0.101056,68328.0,68327.0,0.28770787]
["bitfinex","BTCUSD",1729325177041,0.183856,68328.0,68327.0,0.26580161]
["bitfinex","BTCUSD",1729325177277,0.183856,68328.0,68327.0,0.28770787]
["bitfinex","BTCUSD",1729325177521,0.183856,68328.0,68327.0,0.26580159]
["bitfinex","BTCUSD",1729325177745,0.183856,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325177985,0.183856,68328.0,68327.0,0.26580185]
["bitfinex","BTCUSD",1729325178241,0.183856,68328.0,68327.0,0.28771677]
["bitfinex","BTCUSD",1729325178735,0.183856,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325179206,0.183856,68328.0,68327.0,0.26578447]
["bitfinex","BTCUSD",1729325179439,0.183856,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325180347,0.183856,68328.0,68327.0,0.26578005]
["bitfinex","BTCUSD",1729325180875,0.183856,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325181110,0.183856,68328.0,68327.0,0.26578005]
["bitfinex","BTCUSD",1729325181354,0.183856,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325181791,0.183856,68328.0,68327.0,0.24385119]
["bitfinex","BTCUSD",1729325182000,0.183856,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325182424,0.183856,68328.0,68327.0,0.24385143]
["bitfinex","BTCUSD",1729325182986,0.183856,68328.0,68327.0,0.26538706]
["bitfinex","BTCUSD",1729325183555,0.183856,68328.0,68327.0,0.26537572]
["bitfinex","BTCUSD",1729325184879,0.183856,68328.0,68327.0,0.19967778]
["bitfinex","BTCUSD",1729325186093,0.183856,68328.0,68327.0,0.26537572]
["bitfinex","BTCUSD",1729325186702,0.183856,68328.0,68327.0,0.28729016]
["bitfinex","BTCUSD",1729325187302,0.183856,68328.0,68327.0,0.28725623]
["bitfinex","BTCUSD",1729325188190,0.183856,68328.0,68327.0,0.2657206]
["bitfinex","BTCUSD",1729325189497,0.183856,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325189717,0.183856,68328.0,68327.0,0.26571543]
["bitfinex","BTCUSD",1729325189944,0.084456,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325191312,0.084456,68328.0,68327.0,0.26571383]
["bitfinex","BTCUSD",1729325192264,0.001656,68328.0,68327.0,0.26571246]
["bitfinex","BTCUSD",1729325192514,0.001656,68328.0,68327.0,0.28760677]
["bitfinex","BTCUSD",1729325193534,0.001656,68328.0,68327.0,0.17814215]
["bitfinex","BTCUSD",1729325197980,0.001656,68329.0,68328.0,0.1187]
["bitfinex","BTCUSD",1729325198188,0.001656,68329.0,68328.0,0.26765915]
["bitfinex","BTCUSD",1729325205888,0.001656,68329.0,68328.0,0.17195915]
["bitfinex","BTCUSD",1729325212689,0.00039154,68330.0,68328.0,0.17195915]
["bitfinex","BTCUSD",1729325212890,0.00039154,68330.0,68329.0,0.14895915]
["bitfinex","BTCUSD",1729325213019,0.00039154,68330.0,68329.0,0.17195915]
["bitfinex","BTCUSD",1729325216073,0.09005154,68335.0,68330.0,0.023]
["bitfinex","BTCUSD",1729325216278,0.09005154,68335.0,68333.0,0.06566456]
["bitfinex","BTCUSD",1729325216483,0.09005154,68335.0,68334.0,0.17195915]
["bitfinex","BTCUSD",1729325218489,0.09605154,68335.0,68334.0,0.17195915]
["bitfinex","BTCUSD",1729325219841,0.09605154,68335.0,68334.0,0.23762371]
["bitfinex","BTCUSD",1729325220054,0.09605154,68335.0,68334.0,0.17195915]
["bitfinex","BTCUSD",1729325225038,0.09770754,68335.0,68334.0,0.21573676]
["bitfinex","BTCUSD",1729325225255,0.09770754,68335.0,68334.0,0.17195915]
["bitfinex","BTCUSD",1729325226553,0.09770754,68335.0,68334.0,0.19343465]
["bitfinex","BTCUSD",1729325227551,0.09770754,68335.0,68334.0,0.25909916]
["bitfinex","BTCUSD",1729325228159,0.09770754,68335.0,68334.0,0.23762366]
["bitfinex","BTCUSD",1729325228563,0.09770754,68335.0,68334.0,0.17195915]
["bitfinex","BTCUSD",1729325228738,0.09770754,68335.0,68334.0,0.23762366]
["bitfinex","BTCUSD",1729325229586,0.09770754,68335.0,68334.0,0.23765471]
["bitfinex","BTCUSD",1729325231635,0.09770754,68335.0,68334.0,0.17195915]
["bitfinex","BTCUSD",1729325232723,0.09770754,68335.0,68334.0,0.25955323]
["bitfinex","BTCUSD",1729325233064,0.09770754,68335.0,68334.0,0.237683]
["bitfinex","BTCUSD",1729325234519,0.09770754,68335.0,68334.0,0.17195915]
["bitfinex","BTCUSD",1729325235084,0.09770754,68335.0,68334.0,0.25955323]
["bitfinex","BTCUSD",1729325235607,0.09770754,68335.0,68334.0,0.20122915]
["bitfinex","BTCUSD",1729325235825,0.09770754,68335.0,68334.0,0.17195915]
["bitfinex","BTCUSD",1729325237722,0.09770754,68335.0,68334.0,0.25955323]
["bitfinex","BTCUSD",1729325238340,0.09770754,68335.0,68334.0,0.28087721]
["bitfinex","BTCUSD",1729325238847,0.09770754,68335.0,68334.0,0.28170521]
["bitfinex","BTCUSD",1729325243454,0.09770754,68335.0,68334.0,0.26038123]
["bitfinex","BTCUSD",1729325244403,0.09770754,68335.0,68334.0,0.26049632]
["bitfinex","BTCUSD",1729325245772,0.09770754,68335.0,68334.0,0.17278715]
["bitfinex","BTCUSD",1729325250922,0.007656,68335.0,68334.0,0.17278715]
["bitfinex","BTCUSD",1729325252754,0.007656,68335.0,68334.0,0.26052464]
["bitfinex","BTCUSD",1729325253193,0.007656,68335.0,68334.0,0.28242405]
["bitfinex","BTCUSD",1729325253630,0.007656,68335.0,68334.0,0.19468656]
["bitfinex","BTCUSD",1729325254233,0.007656,68335.0,68334.0,0.28242682]
["bitfinex","BTCUSD",1729325255394,0.007656,68335.0,68334.0,0.19468656]
["bitfinex","BTCUSD",1729325255819,0.007656,68335.0,68334.0,0.28242744]
["bitfinex","BTCUSD",1729325256033,0.007656,68335.0,68334.0,0.19468656]
["bitfinex","BTCUSD",1729325258302,0.007656,68335.0,68334.0,0.17278715]
["bitfinex","BTCUSD",1729325258908,0.007656,68335.0,68334.0,0.28246247]
["bitfinex","BTCUSD",1729325259105,0.007656,68335.0,68334.0,0.28247021]
["bitfinex","BTCUSD",1729325259352,0.007656,68335.0,68334.0,0.26053524]
["bitfinex","BTCUSD",1729325259517,0.007656,68335.0,68334.0,0.17278715]
["bitfinex","BTCUSD",1729325260277,0.007656,68335.0,68334.0,0.23753793]
["bitfinex","BTCUSD",1729325260561,0.101156,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325261569,0.101156,68335.0,68334.0,0.21560023]
["bitfinex","BTCUSD",1729325264383,0.007656,68335.0,68334.0,0.21560023]
["bitfinex","BTCUSD",1729325266422,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325267641,0.007656,68335.0,68334.0,0.17072632]
["bitfinex","BTCUSD",1729325272559,0.007656,68335.0,68334.0,0.21458458]
["bitfinex","BTCUSD",1729325273504,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325273728,0.007656,68335.0,68334.0,0.19364442]
["bitfinex","BTCUSD",1729325273976,0.007656,68335.0,68334.0,0.21557301]
["bitfinex","BTCUSD",1729325274208,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325274425,0.007656,68335.0,68334.0,0.21557301]
["bitfinex","BTCUSD",1729325282112,0.007656,68335.0,68334.0,0.21558027]
["bitfinex","BTCUSD",1729325284326,0.007656,68335.0,68334.0,0.23858027]
["bitfinex","BTCUSD",1729325284534,0.007656,68335.0,68334.0,0.17278715]
["bitfinex","BTCUSD",1729325284754,0.007656,68335.0,68334.0,0.23857973]
["bitfinex","BTCUSD",1729325285181,0.007656,68335.0,68334.0,0.17278715]
["bitfinex","BTCUSD",1729325285401,0.007656,68335.0,68334.0,0.19459365]
["bitfinex","BTCUSD",1729325286982,0.007656,68335.0,68334.0,0.26038686]
["bitfinex","BTCUSD",1729325287752,0.007656,68335.0,68334.0,0.28231781]
["bitfinex","BTCUSD",1729325288453,0.007656,68335.0,68334.0,0.26051131]
["bitfinex","BTCUSD",1729325290492,0.007656,68335.0,68334.0,0.17278715]
["bitfinex","BTCUSD",1729325291174,0.007656,68335.0,68334.0,0.26051131]
["bitfinex","BTCUSD",1729325291822,0.007656,68335.0,68334.0,0.17278715]
["bitfinex","BTCUSD",1729325292235,0.007656,68335.0,68334.0,0.26051109]
["bitfinex","BTCUSD",1729325292909,0.007656,68335.0,68334.0,0.35861109]
["bitfinex","BTCUSD",1729325294271,0.007656,68335.0,68334.0,0.27088715]
["bitfinex","BTCUSD",1729325295127,0.007656,68335.0,68334.0,0.35861078]
["bitfinex","BTCUSD",1729325295477,0.007656,68335.0,68334.0,0.27088715]
["bitfinex","BTCUSD",1729325298151,0.007656,68335.0,68334.0,0.35860988]
["bitfinex","BTCUSD",1729325298776,0.007656,68335.0,68334.0,0.27088715]
["bitfinex","BTCUSD",1729325298975,0.007656,68335.0,68334.0,0.27854315]
["bitfinex","BTCUSD",1729325299205,0.007656,68335.0,68334.0,0.36626697]
["bitfinex","BTCUSD",1729325301059,0.007656,68335.0,68334.0,0.27854315]
["bitfinex","BTCUSD",1729325301492,0.007656,68335.0,68334.0,0.38787658]
["bitfinex","BTCUSD",1729325301912,0.007656,68335.0,68334.0,0.3878773]
["bitfinex","BTCUSD",1729325302550,0.007656,68335.0,68334.0,0.3001553]
["bitfinex","BTCUSD",1729325303011,0.007656,68335.0,68334.0,0.38787748]
["bitfinex","BTCUSD",1729325303612,0.007656,68335.0,68334.0,0.36626533]
["bitfinex","BTCUSD",1729325304032,0.007656,68335.0,68334.0,0.27854315]
["bitfinex","BTCUSD",1729325304448,0.007656,68335.0,68334.0,0.36626379]
["bitfinex","BTCUSD",1729325306134,0.007656,68335.0,68334.0,0.27854315]
["bitfinex","BTCUSD",1729325306343,0.007656,68335.0,68334.0,0.36626395]
["bitfinex","BTCUSD",1729325306556,0.007656,68335.0,68334.0,0.26816395]
["bitfinex","BTCUSD",1729325308628,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325309104,0.007656,68335.0,68334.0,0.26816338]
["bitfinex","BTCUSD",1729325309579,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325310055,0.007656,68335.0,68334.0,0.26816413]
["bitfinex","BTCUSD",1729325311474,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325311688,0.007656,68335.0,68334.0,0.26816257]
["bitfinex","BTCUSD",1729325313031,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325313873,0.007656,68335.0,68334.0,0.20192402]
["bitfinex","BTCUSD",1729325314303,0.007656,68335.0,68334.0,0.31157562]
["bitfinex","BTCUSD",1729325314512,0.007656,68335.0,68334.0,0.20192402]
["bitfinex","BTCUSD",1729325314722,0.007656,68335.0,68334.0,0.28964446]
["bitfinex","BTCUSD",1729325314930,0.007656,68335.0,68334.0,0.20192402]
["bitfinex","BTCUSD",1729325315559,0.007656,68335.0,68334.0,0.31157562]
["bitfinex","BTCUSD",1729325315765,0.007656,68335.0,68334.0,0.20192402]
["bitfinex","BTCUSD",1729325316413,0.007656,68335.0,68334.0,0.2896459]
["bitfinex","BTCUSD",1729325316637,0.007656,68335.0,68334.0,0.28964589]
["bitfinex","BTCUSD",1729325317072,0.007656,68335.0,68334.0,0.20192402]
["bitfinex","BTCUSD",1729325317292,0.007656,68335.0,68334.0,0.31157562]
["bitfinex","BTCUSD",1729325317508,0.007656,68335.0,68334.0,0.20192402]
["bitfinex","BTCUSD",1729325318394,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325318542,0.007656,68335.0,68334.0,0.26816626]
["bitfinex","BTCUSD",1729325319330,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325319762,0.007656,68335.0,68334.0,0.26816927]
["bitfinex","BTCUSD",1729325320321,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325320523,0.007656,68335.0,68334.0,0.26817172]
["bitfinex","BTCUSD",1729325320939,0.007656,68335.0,68334.0,0.2681713]
["bitfinex","BTCUSD",1729325321356,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325321551,0.007656,68335.0,68334.0,0.26817168]
["bitfinex","BTCUSD",1729325322019,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325322392,0.007656,68335.0,68334.0,0.26817243]
["bitfinex","BTCUSD",1729325323043,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325323356,0.007656,68335.0,68334.0,0.26817242]
["bitfinex","BTCUSD",1729325324175,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325324377,0.007656,68335.0,68334.0,0.26817479]
["bitfinex","BTCUSD",1729325325064,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325325803,0.007656,68335.0,68334.0,0.26817796]
["bitfinex","BTCUSD",1729325326429,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325326643,0.007656,68335.0,68334.0,0.26817779]
["bitfinex","BTCUSD",1729325327328,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325327546,0.007656,68335.0,68334.0,0.26818031]
["bitfinex","BTCUSD",1729325327996,0.007656,68335.0,68334.0,0.28948244]
["bitfinex","BTCUSD",1729325328466,0.007656,68335.0,68334.0,0.20174528]
["bitfinex","BTCUSD",1729325328686,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325328891,0.007656,68335.0,68334.0,0.26818216]
["bitfinex","BTCUSD",1729325329240,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325335497,0.007656,68335.0,68334.0,0.29010333]
["bitfinex","BTCUSD",1729325335968,0.007656,68335.0,68334.0,0.18044315]
["bitfinex","BTCUSD",1729325336835,0.007656,68335.0,68334.0,0.29010333]
["bitfinex","BTCUSD",1729325337734,0.007656,68335.0,68334.0,0.31139922]
["bitfinex","BTCUSD",1729325340787,0.182456,68335.0,68334.0,0.2445543]
["bitfinex","BTCUSD",1729325341073,0.182456,68335.0,68334.0,0.17108304]
["bitfinex","BTCUSD",1729325341293,0.182456,68335.0,68334.0,0.21496115]
["bitfinex","BTCUSD",1729325342389,0.182456,68335.0,68334.0,0.17108304]
["bitfinex","BTCUSD",1729325342613,0.182456,68335.0,68334.0,0.21495012]
["bitfinex","BTCUSD",1729325342847,0.182456,68335.0,68334.0,0.17108304]
["bitfinex","BTCUSD",1729325343507,0.182456,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325344347,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325344610,0.007656,68335.0,68334.0,0.21560241]
["bitfinex","BTCUSD",1729325345434,0.007656,68335.0,68334.0,0.19364998]
["bitfinex","BTCUSD",1729325345652,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325346771,0.007656,68335.0,68334.0,0.1936472]
["bitfinex","BTCUSD",1729325346993,0.007656,68335.0,68334.0,0.21560241]
["bitfinex","BTCUSD",1729325347225,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325347694,0.007656,68335.0,68334.0,0.21560241]
["bitfinex","BTCUSD",1729325347922,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325351025,0.007656,68335.0,68334.0,0.19364423]
["bitfinex","BTCUSD",1729325351454,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325351876,0.007656,68335.0,68334.0,0.21560241]
["bitfinex","BTCUSD",1729325352542,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325353172,0.007656,68335.0,68334.0,0.17131698]
["bitfinex","BTCUSD",1729325353844,0.007656,68335.0,68334.0,0.23710032]
["bitfinex","BTCUSD",1729325354052,0.007656,68335.0,68334.0,0.17131698]
["bitfinex","BTCUSD",1729325354260,0.007656,68335.0,68334.0,0.23710032]
["bitfinex","BTCUSD",1729325354474,0.007656,68335.0,68334.0,0.17131698]
["bitfinex","BTCUSD",1729325355128,0.007656,68335.0,68334.0,0.23710032]
["bitfinex","BTCUSD",1729325355556,0.007656,68335.0,68334.0,0.17131698]
["bitfinex","BTCUSD",1729325355777,0.007656,68335.0,68334.0,0.21517279]
["bitfinex","BTCUSD",1729325355989,0.007656,68335.0,68334.0,0.17131698]
["bitfinex","BTCUSD",1729325356237,0.007656,68335.0,68334.0,0.21517301]
["bitfinex","BTCUSD",1729325356476,0.007656,68335.0,68334.0,0.23710032]
["bitfinex","BTCUSD",1729325356688,0.007656,68335.0,68334.0,0.17131698]
["bitfinex","BTCUSD",1729325357337,0.007656,68335.0,68334.0,0.23710032]
["bitfinex","BTCUSD",1729325357789,0.007656,68335.0,68334.0,0.17131698]
["bitfinex","BTCUSD",1729325358425,0.007656,68335.0,68334.0,0.23710032]
["bitfinex","BTCUSD",1729325358633,0.007656,68335.0,68334.0,0.21557033]
["bitfinex","BTCUSD",1729325358852,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325359089,0.007656,68335.0,68334.0,0.21557033]
["bitfinex","BTCUSD",1729325361638,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325363137,0.007656,68335.0,68334.0,0.21557033]
["bitfinex","BTCUSD",1729325363573,0.007656,68335.0,68334.0,0.21557391]
["bitfinex","BTCUSD",1729325363858,0.007656,68335.0,68334.0,0.14978715]
["bitfinex","BTCUSD",1729325364696,0.007656,68335.0,68334.0,0.21557391]
["bitfinex","BTCUSD",1729325365118,0.007656,68335.0,68334.0,0.23857391]
["bitfinex","BTCUSD",1729325365540,0.007656,68335.0,68334.0,0.17278715]
["bitfinex","BTCUSD",1729325369549,0.007656,68335.0,68334.0,0.19446864]
["bitfinex","BTCUSD",1729325369761,0.06860237,68339.0,68335.0,0.023]
["bitfinex","BTCUSD",1729325369972,0.06860237,68339.0,68338.0,0.04385404]
["bitfinex","BTCUSD",1729325370225,0.06860237,68339.0,68338.0,0.19281319]
["bitfinex","BTCUSD",1729325373507,0.06860237,68339.0,68338.0,0.19281081]
["bitfinex","BTCUSD",1729325376104,0.06860237,68339.0,68338.0,0.22208081]
["bitfinex","BTCUSD",1729325376344,0.06860237,68339.0,68338.0,0.19281081]
["bitfinex","BTCUSD",1729325376597,0.06943037,68339.0,68338.0,0.19281081]
["bitfinex","BTCUSD",1729325376832,0.06943037,68339.0,68338.0,0.21398441]
["bitfinex","BTCUSD",1729325377716,0.06943037,68339.0,68338.0,0.17013275]
["bitfinex","BTCUSD",1729325378788,0.06943037,68339.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729325387964,0.06943037,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325402100,0.000828,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325407533,0.000828,68339.0,68338.0,0.19447595]
["bitfinex","BTCUSD",1729325408370,0.000828,68339.0,68338.0,0.21554289]
["bitfinex","BTCUSD",1729325408816,0.000828,68339.0,68338.0,0.17168209]
["bitfinex","BTCUSD",1729325409027,0.000828,68339.0,68338.0,0.2604733]
["bitfinex","BTCUSD",1729325409240,0.000828,68339.0,68338.0,0.19468209]
["bitfinex","BTCUSD",1729325413543,0.000828,68339.0,68338.0,0.17361515]
["bitfinex","BTCUSD",1729325415894,0.000828,68339.0,68338.0,0.1944667]
["bitfinex","BTCUSD",1729325416117,0.000828,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325416347,0.000828,68339.0,68338.0,0.17988515]
["bitfinex","BTCUSD",1729325416559,0.000828,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325426703,0.000828,68339.0,68338.0,0.17248088]
["bitfinex","BTCUSD",1729325428515,0.000828,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325430481,0.000828,68339.0,68338.0,0.194466]
["bitfinex","BTCUSD",1729325440210,0.000828,68339.0,68338.0,0.21543646]
["bitfinex","BTCUSD",1729325443612,0.000828,68339.0,68338.0,0.194466]
["bitfinex","BTCUSD",1729325444576,0.000828,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325445312,0.000828,68339.0,68338.0,0.19446584]
["bitfinex","BTCUSD",1729325450967,0.000828,68339.0,68338.0,0.22601385]
["bitfinex","BTCUSD",1729325451194,0.000828,68339.0,68338.0,0.19446584]
["bitfinex","BTCUSD",1729325452184,0.000828,68339.0,68338.0,0.19446844]
["bitfinex","BTCUSD",1729325452830,0.000828,68339.0,68338.0,0.21625159]
["bitfinex","BTCUSD",1729325458333,0.000828,68339.0,68338.0,0.1723983]
["bitfinex","BTCUSD",1729325458534,0.000828,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325463634,0.000828,68339.0,68338.0,0.21639509]
["bitfinex","BTCUSD",1729325466850,0.000828,68339.0,68338.0,0.17243883]
["bitfinex","BTCUSD",1729325466988,0.000828,68339.0,68338.0,0.21630754]
["bitfinex","BTCUSD",1729325467397,0.000828,68339.0,68338.0,0.21630882]
["bitfinex","BTCUSD",1729325468015,0.000828,68339.0,68338.0,0.21630953]
["bitfinex","BTCUSD",1729325471446,0.000828,68339.0,68338.0,0.17243883]
["bitfinex","BTCUSD",1729325471868,0.000828,68339.0,68338.0,0.23824489]
["bitfinex","BTCUSD",1729325472743,0.000828,68339.0,68338.0,0.17243883]
["bitfinex","BTCUSD",1729325472966,0.000828,68339.0,68338.0,0.21631184]
["bitfinex","BTCUSD",1729325473189,0.000828,68339.0,68338.0,0.17243883]
["bitfinex","BTCUSD",1729325473610,0.000828,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325473833,0.000828,68339.0,68338.0,0.21642466]
["bitfinex","BTCUSD",1729325474066,0.000828,68339.0,68338.0,0.19448755]
["bitfinex","BTCUSD",1729325474272,0.000828,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325474717,0.000828,68339.0,68338.0,0.23836117]
["bitfinex","BTCUSD",1729325474918,0.000828,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325475594,0.000828,68339.0,68338.0,0.23836117]
["bitfinex","BTCUSD",1729325475803,0.000828,68339.0,68338.0,0.23942287]
["bitfinex","BTCUSD",1729325476035,0.000828,68339.0,68338.0,0.35856117]
["bitfinex","BTCUSD",1729325476865,0.000828,68339.0,68338.0,0.27081515]
["bitfinex","BTCUSD",1729325477788,0.000828,68339.0,68338.0,0.35854656]
["bitfinex","BTCUSD",1729325478010,0.000828,68339.0,68338.0,0.27081515]
["bitfinex","BTCUSD",1729325478248,0.000828,68339.0,68338.0,0.35854243]
["bitfinex","BTCUSD",1729325479157,0.000828,68339.0,68338.0,0.27081515]
["bitfinex","BTCUSD",1729325479368,0.000828,68339.0,68338.0,0.35853749]
["bitfinex","BTCUSD",1729325479800,0.000828,68339.0,68338.0,0.27081515]
["bitfinex","BTCUSD",1729325480652,0.000828,68339.0,68338.0,0.35853061]
["bitfinex","BTCUSD",1729325486195,0.000828,68339.0,68338.0,0.37983779]
["bitfinex","BTCUSD",1729325487391,0.000828,68339.0,68338.0,0.37982305]
["bitfinex","BTCUSD",1729325488686,0.000828,68339.0,68338.0,0.35851587]
["bitfinex","BTCUSD",1729325491655,0.000828,68339.0,68338.0,0.27081515]
["bitfinex","BTCUSD",1729325494584,0.00021744,68339.0,68338.0,0.27081515]
["bitfinex","BTCUSD",1729325498519,0.00021744,68339.0,68338.0,0.2924602]
["bitfinex","BTCUSD",1729325504642,0.00021744,68339.0,68338.0,0.27081515]
["bitfinex","BTCUSD",1729325505689,0.00021744,68339.0,68338.0,0.35850767]
["bitfinex","BTCUSD",1729325505908,0.00021744,68339.0,68338.0,0.27081515]
["bitfinex","BTCUSD",1729325506113,0.00021744,68339.0,68338.0,0.3585075]
["bitfinex","BTCUSD",1729325506807,0.00021744,68339.0,68338.0,0.35850708]
["bitfinex","BTCUSD",1729325507910,0.00021744,68339.0,68338.0,0.27081515]
["bitfinex","BTCUSD",1729325508594,0.00021744,68339.0,68338.0,0.35850708]
["bitfinex","BTCUSD",1729325509694,0.00021744,68339.0,68338.0,0.33658648]
["bitfinex","BTCUSD",1729325511094,0.00021744,68339.0,68338.0,0.23938648]
["bitfinex","BTCUSD",1729325511303,0.00021744,68339.0,68338.0,0.23938791]
["bitfinex","BTCUSD",1729325511717,0.00021744,68339.0,68338.0,0.23938885]
["bitfinex","BTCUSD",1729325512552,0.00021744,68339.0,68338.0,0.23938943]
["bitfinex","BTCUSD",1729325516282,0.00021744,68339.0,68338.0,0.17361515]
["bitfinex","BTCUSD",1729325516607,0.00021744,68339.0,68338.0,0.1949082]
["bitfinex","BTCUSD",1729325518683,0.00021744,68339.0,68338.0,0.17361515]
["bitfinex","BTCUSD",1729325519187,0.17401744,68339.0,68338.0,0.1944789]
["bitfinex","BTCUSD",1729325519686,0.17401744,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325521325,0.17401744,68339.0,68338.0,0.1944789]
["bitfinex","BTCUSD",1729325521824,0.08021744,68339.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325541626,0.000828,68340.0,68338.0,0.15061515]
["bitfinex","BTCUSD",1729325556825,0.000828,68340.0,68338.0,0.19446703]
["bitfinex","BTCUSD",1729325561127,0.07376087,68342.0,68338.0,0.19446703]
["bitfinex","BTCUSD",1729325561362,0.000828,68343.0,68339.0,0.04385188]
["bitfinex","BTCUSD",1729325563334,0.0782,68344.0,68339.0,0.04385188]
["bitfinex","BTCUSD",1729325568735,0.0782,68344.0,68339.0,0.04387374]
["bitfinex","BTCUSD",1729325571615,0.0782,68344.0,68339.0,0.04552974]
["bitfinex","BTCUSD",1729325571818,0.079028,68344.0,68339.0,0.04552974]
["bitfinex","BTCUSD",1729325575574,0.000828,68344.0,68342.0,0.04387374]
["bitfinex","BTCUSD",1729325575775,0.000828,68344.0,68343.0,0.04387374]
["bitfinex","BTCUSD",1729325577617,0.000828,68344.0,68342.0,0.04387374]
["bitfinex","BTCUSD",1729325582031,0.000828,68344.0,68342.0,0.04384978]
["bitfinex","BTCUSD",1729325583441,0.000828,68344.0,68341.0,0.04384978]
["bitfinex","BTCUSD",1729325583680,0.000828,68344.0,68341.0,0.19280893]
["bitfinex","BTCUSD",1729325584329,0.000828,68344.0,68342.0,0.001656]
["bitfinex","BTCUSD",1729325610075,0.000828,68344.0,68342.0,0.04550139]
["bitfinex","BTCUSD",1729325620714,0.000828,68344.0,68343.0,0.04384539]
["bitfinex","BTCUSD",1729325628587,0.000828,68344.0,68343.0,0.02187772]
["bitfinex","BTCUSD",1729325629064,0.000828,68344.0,68342.0,0.001656]
["bitfinex","BTCUSD",1729325629538,0.000828,68344.0,68342.0,0.02333057]
["bitfinex","BTCUSD",1729325630006,0.000828,68344.0,68342.0,0.001656]
["bitfinex","BTCUSD",1729325630493,0.000828,68344.0,68343.0,0.001656]
["bitfinex","BTCUSD",1729325644321,0.096028,68344.0,68343.0,0.001656]
["bitfinex","BTCUSD",1729325645882,0.096028,68344.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729325646103,0.096028,68344.0,68339.0,0.15061515]
["bitfinex","BTCUSD",1729325654500,0.096028,68344.0,68339.0,0.001656]
["bitfinex","BTCUSD",1729325657261,0.096028,68344.0,68336.0,0.04305852]
["bitfinex","BTCUSD",1729325657459,0.096028,68344.0,68337.0,0.14895915]
["bitfinex","BTCUSD",1729325665342,0.096028,68344.0,68337.0,0.15061515]
["bitfinex","BTCUSD",1729325667825,0.096028,68344.0,68337.0,0.19367367]
["bitfinex","BTCUSD",1729325668282,0.096028,68344.0,68338.0,0.04305852]
["bitfinex","BTCUSD",1729325668487,0.096028,68344.0,68338.0,0.19201767]
["bitfinex","BTCUSD",1729325672593,0.096028,68344.0,68339.0,0.04305852]
["bitfinex","BTCUSD",1729325673430,0.096028,68344.0,68340.0,0.04305852]
["bitfinex","BTCUSD",1729325678936,0.096028,68344.0,68340.0,0.04305852]
["bitfinex","BTCUSD",1729325680970,0.000828,68344.0,68340.0,0.04305852]
["bitfinex","BTCUSD",1729325682542,0.000828,68344.0,68340.0,0.06495251]
["bitfinex","BTCUSD",1729325682749,0.000828,68344.0,68340.0,0.06575506]
["bitfinex","BTCUSD",1729325684021,0.000828,68344.0,68339.0,0.04386107]
["bitfinex","BTCUSD",1729325687746,0.000828,68344.0,68339.0,0.04386109]
["bitfinex","BTCUSD",1729325692370,0.000828,68344.0,68340.0,0.23955915]
["bitfinex","BTCUSD",1729325692581,0.000828,68344.0,68340.0,0.28342024]
["bitfinex","BTCUSD",1729325693797,0.000828,68344.0,68340.0,0.23955915]
["bitfinex","BTCUSD",1729325694257,0.000828,68344.0,68340.0,0.28341951]
["bitfinex","BTCUSD",1729325697783,0.000828,68344.0,68340.0,0.28341911]
["bitfinex","BTCUSD",1729325701483,0.000828,68344.0,68340.0,0.28341925]
["bitfinex","BTCUSD",1729325704021,0.000828,68344.0,68340.0,0.19281925]
["bitfinex","BTCUSD",1729325706704,0.000828,68344.0,68340.0,0.19282092]
["bitfinex","BTCUSD",1729325707382,0.000828,68344.0,68340.0,0.21466163]
["bitfinex","BTCUSD",1729325709162,0.000828,68344.0,68341.0,0.04386177]
["bitfinex","BTCUSD",1729325709368,0.000828,68344.0,68341.0,0.19282092]
["bitfinex","BTCUSD",1729325716243,0.000828,68344.0,68341.0,0.1928326]
["bitfinex","BTCUSD",1729325740156,0.000828,68344.0,68341.0,0.19283951]
["bitfinex","BTCUSD",1729325745017,0.000828,68344.0,68341.0,0.19283857]
["bitfinex","BTCUSD",1729325746747,0.000828,68344.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729325747163,0.000828,68344.0,68341.0,0.19283857]
["bitfinex","BTCUSD",1729325749768,0.000828,68344.0,68341.0,0.1928376]
["bitfinex","BTCUSD",1729325758016,0.000828,68344.0,68341.0,0.19283628]
["bitfinex","BTCUSD",1729325762800,0.000828,68344.0,68341.0,0.19283616]
["bitfinex","BTCUSD",1729325767723,0.000828,68344.0,68341.0,0.19283623]
["bitfinex","BTCUSD",1729325772459,0.000828,68344.0,68341.0,0.19283661]
["bitfinex","BTCUSD",1729325773532,0.000828,68344.0,68343.0,0.04387746]
["bitfinex","BTCUSD",1729325773735,0.000828,68344.0,68342.0,0.06581619]
["bitfinex","BTCUSD",1729325773940,0.000828,68344.0,68343.0,0.06581619]
["bitfinex","BTCUSD",1729325775381,0.000828,68344.0,68342.0,0.06581619]
["bitfinex","BTCUSD",1729325778485,0.000828,68344.0,68343.0,0.04385025]
["bitfinex","BTCUSD",1729325786408,0.000828,68344.0,68342.0,0.04385025]
["bitfinex","BTCUSD",1729325786621,0.000828,68344.0,68342.0,0.04383894]
["bitfinex","BTCUSD",1729325787452,0.000828,68344.0,68341.0,0.21471756]
["bitfinex","BTCUSD",1729325787453,0.000828,68344.0,68343.0,0.04383894]
["bitfinex","BTCUSD",1729325791550,0.000828,68344.0,68343.0,0.04383341]
["bitfinex","BTCUSD",1729325800801,0.000828,68344.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729325801016,0.000828,68344.0,68343.0,0.04383375]
["bitfinex","BTCUSD",1729325805624,0.000828,68344.0,68341.0,0.21471407]
["bitfinex","BTCUSD",1729325805828,0.000828,68344.0,68343.0,0.04383661]
["bitfinex","BTCUSD",1729325810519,0.000828,68344.0,68343.0,0.04384136]
["bitfinex","BTCUSD",1729325815332,0.000828,68344.0,68342.0,0.06576204]
["bitfinex","BTCUSD",1729325815733,0.000828,68344.0,68343.0,0.04385197]
["bitfinex","BTCUSD",1729325817552,0.000828,68344.0,68342.0,0.06576204]
["bitfinex","BTCUSD",1729325818019,0.000828,68344.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729325818249,0.000828,68344.0,68342.0,0.06578037]
["bitfinex","BTCUSD",1729325818726,0.000828,68344.0,68343.0,0.06578037]
["bitfinex","BTCUSD",1729325819388,0.000828,68344.0,68342.0,0.08770716]
["bitfinex","BTCUSD",1729325819609,0.000828,68344.0,68343.0,0.06578879]
["bitfinex","BTCUSD",1729325823612,0.000828,68344.0,68343.0,0.06578194]
["bitfinex","BTCUSD",1729325827265,0.000828,68344.0,68343.0,0.06218322]
["bitfinex","BTCUSD",1729325828355,0.000828,68344.0,68341.0,0.25793553]
["bitfinex","BTCUSD",1729325828557,0.000828,68344.0,68341.0,0.23666162]
["bitfinex","BTCUSD",1729325833243,0.000828,68344.0,68341.0,0.23666065]
["bitfinex","BTCUSD",1729325836147,0.000828,68344.0,68343.0,0.01999637]
["bitfinex","BTCUSD",1729325836769,0.000828,68344.0,68341.0,0.23666065]
["bitfinex","BTCUSD",1729325836980,0.000828,68344.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729325838675,0.000828,68344.0,68341.0,0.17026302]
["bitfinex","BTCUSD",1729325840463,0.000828,68344.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729325845676,0.000828,68344.0,68342.0,0.06580956]
["bitfinex","BTCUSD",1729325846139,0.000828,68344.0,68343.0,0.06580956]
["bitfinex","BTCUSD",1729325846558,0.0757,68343.0,68339.0,0.04387632]
["bitfinex","BTCUSD",1729325846762,0.0942,68342.0,68339.0,0.04387632]
["bitfinex","BTCUSD",1729325846977,0.0942,68342.0,68338.0,0.02454144]
["bitfinex","BTCUSD",1729325847186,0.0942,68342.0,68338.0,0.0455099]
["bitfinex","BTCUSD",1729325847397,0.01370047,68341.0,68338.0,0.02262446]
["bitfinex","BTCUSD",1729325847602,0.0942,68342.0,68338.0,0.02262446]
["bitfinex","BTCUSD",1729325847812,0.01370038,68341.0,68338.0,0.02262446]
["bitfinex","BTCUSD",1729325848018,0.0942,68342.0,68338.0,0.02262446]
["bitfinex","BTCUSD",1729325848681,0.0942,68342.0,68338.0,0.001656]
["bitfinex","BTCUSD",1729325849304,0.01369996,68341.0,68338.0,0.001656]
["bitfinex","BTCUSD",1729325849747,0.0942,68342.0,68338.0,0.001656]
["bitfinex","BTCUSD",1729325855729,0.29558493,68341.0,68338.0,0.001656]
["bitfinex","BTCUSD",1729325856004,0.29558493,68341.0,68334.0,0.000828]
["bitfinex","BTCUSD",1729325856005,0.1699,68339.0,68334.0,2e-08]
["bitfinex","BTCUSD",1729325856128,0.02737745,68338.0,68334.0,2e-08]
["bitfinex","BTCUSD",1729325856332,0.1699,68336.0,68334.0,2e-08]
["bitfinex","BTCUSD",1729325856541,0.04387322,68341.0,68334.0,2e-08]
["bitfinex","BTCUSD",1729325856749,0.0757,68338.0,68334.0,2e-08]
["bitfinex","BTCUSD",1729325856960,0.0757,68335.0,68334.0,2e-08]
["bitfinex","BTCUSD",1729325857213,0.1699,68335.0,68334.0,2e-08]
["bitfinex","BTCUSD",1729325863023,0.0803,68334.0,68327.0,1e-08]
["bitfinex","BTCUSD",1729325867432,0.31748493,68333.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729325867638,0.0803,68330.0,68322.0,0.0759299]
["bitfinex","BTCUSD",1729325867862,0.0976,68329.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729325874075,0.0976,68329.0,68319.0,0.00314334]
["bitfinex","BTCUSD",1729325874300,0.0976,68329.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729325874539,0.0976,68329.0,68315.0,0.14895915]
["bitfinex","BTCUSD",1729325875272,0.21988493,68328.0,68315.0,0.14895915]
["bitfinex","BTCUSD",1729325881554,0.21988493,68328.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325884679,0.075,68327.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325885375,0.01369934,68326.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325885612,0.075,68327.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325885840,0.01369927,68326.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325886072,0.075,68327.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325886294,0.01370044,68326.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325886490,0.075,68327.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325886770,0.01370043,68326.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325887000,0.21988493,68328.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325887001,0.1671,68325.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325897793,0.1671,68325.0,68315.0,0.19352314]
["bitfinex","BTCUSD",1729325898039,0.1671,68325.0,68315.0,0.14978715]
["bitfinex","BTCUSD",1729325900672,0.1671,68325.0,68315.0,0.19352314]
["bitfinex","BTCUSD",1729325901563,0.1671,68325.0,68317.0,0.04373599]
["bitfinex","BTCUSD",1729325904422,0.1671,68325.0,68318.0,0.04373599]
["bitfinex","BTCUSD",1729325905714,0.168756,68325.0,68318.0,0.04373599]
["bitfinex","BTCUSD",1729325909265,0.168756,68325.0,68319.0,0.04373599]
["bitfinex","BTCUSD",1729325909503,0.168756,68325.0,68318.0,0.04387207]
["bitfinex","BTCUSD",1729325909916,0.168756,68325.0,68315.0,0.21539114]
["bitfinex","BTCUSD",1729325911455,0.168756,68325.0,68316.0,0.06560399]
["bitfinex","BTCUSD",1729325911670,0.168756,68325.0,68316.0,0.21456314]
["bitfinex","BTCUSD",1729325912959,0.168756,68325.0,68316.0,0.21476934]
["bitfinex","BTCUSD",1729325914247,0.076656,68325.0,68317.0,0.14895915]
["bitfinex","BTCUSD",1729325914465,0.001656,68325.0,68317.0,0.31376934]
["bitfinex","BTCUSD",1729325914706,0.001656,68325.0,68322.0,0.06581019]
["bitfinex","BTCUSD",1729325914932,0.001656,68325.0,68324.0,0.0999]
["bitfinex","BTCUSD",1729325915140,0.001656,68325.0,68324.0,0.24885915]
["bitfinex","BTCUSD",1729325915556,0.001656,68325.0,68324.0,0.31464365]
["bitfinex","BTCUSD",1729325916424,0.001656,68325.0,68324.0,0.24885915]
["bitfinex","BTCUSD",1729325920436,0.001656,68325.0,68324.0,0.29268595]
["bitfinex","BTCUSD",1729325922418,0.001656,68325.0,68324.0,0.29268133]
["bitfinex","BTCUSD",1729325923922,0.001656,68325.0,68324.0,0.24885915]
["bitfinex","BTCUSD",1729325925333,0.001656,68325.0,68324.0,0.27056512]
["bitfinex","BTCUSD",1729325925544,0.001656,68325.0,68324.0,0.24885915]
["bitfinex","BTCUSD",1729325946562,0.001656,68325.0,68324.0,0.29267251]
["bitfinex","BTCUSD",1729325949470,0.001656,68325.0,68324.0,0.29267613]
["bitfinex","BTCUSD",1729325949895,0.001656,68325.0,68324.0,0.31860308]
["bitfinex","BTCUSD",1729325950234,0.001656,68325.0,68324.0,0.33758462]
["bitfinex","BTCUSD",1729325950677,0.001656,68325.0,68324.0,0.35949311]
["bitfinex","BTCUSD",1729325954039,0.001656,68325.0,68324.0,0.35949858]
["bitfinex","BTCUSD",1729325956548,0.001656,68325.0,68324.0,0.27185915]
["bitfinex","BTCUSD",1729325957309,0.001656,68325.0,68324.0,0.35950688]
["bitfinex","BTCUSD",1729325957514,0.001656,68325.0,68324.0,0.27185915]
["bitfinex","BTCUSD",1729325957717,0.001656,68325.0,68324.0,0.29291305]
["bitfinex","BTCUSD",1729325958918,0.001656,68325.0,68324.0,0.27185915]
["bitfinex","BTCUSD",1729325959551,0.001656,68325.0,68324.0,0.38140844]
["bitfinex","BTCUSD",1729325961908,0.001656,68325.0,68324.0,0.27185915]
["bitfinex","BTCUSD",1729325962364,0.001656,68325.0,68324.0,0.38145138]
["bitfinex","BTCUSD",1729325963807,0.001656,68325.0,68324.0,0.3814464]
["bitfinex","BTCUSD",1729325967927,0.001656,68325.0,68324.0,0.27185915]
["bitfinex","BTCUSD",1729325968416,0.001656,68325.0,68324.0,0.3814464]
["bitfinex","BTCUSD",1729325971967,0.001656,68325.0,68324.0,0.27185915]
["bitfinex","BTCUSD",1729325972626,0.001656,68325.0,68324.0,0.3814464]
["bitfinex","BTCUSD",1729325972853,0.001656,68325.0,68324.0,0.27185915]
["bitfinex","BTCUSD",1729325974240,0.001656,68325.0,68324.0,0.38143105]
["bitfinex","BTCUSD",1729325978019,0.001656,68325.0,68324.0,0.38144033]
["bitfinex","BTCUSD",1729325980180,0.001656,68325.0,68324.0,0.27185915]
["bitfinex","BTCUSD",1729325990417,0.001656,68325.0,68324.0,0.27478593]
["bitfinex","BTCUSD",1729325990626,0.001656,68325.0,68324.0,0.35518593]
["bitfinex","BTCUSD",1729325990834,0.001656,68325.0,68324.0,0.35225915]
["bitfinex","BTCUSD",1729325991069,0.001656,68325.0,68324.0,0.48383418]
["bitfinex","BTCUSD",1729325996681,0.001656,68325.0,68324.0,0.35225915]
["bitfinex","BTCUSD",1729325997732,0.001656,68325.0,68324.0,0.27185915]
["bitfinex","BTCUSD",1729325998771,0.001656,68325.0,68324.0,0.2930339]
["bitfinex","BTCUSD",1729325998992,0.001656,68325.0,68324.0,0.27185915]
["bitfinex","BTCUSD",1729326006948,0.001656,68325.0,68324.0,0.17195915]
["bitfinex","BTCUSD",1729326009076,0.001656,68325.0,68324.0,0.1931357]
["bitfinex","BTCUSD",1729326012350,0.001656,68325.0,68324.0,0.17195915]
["bitfinex","BTCUSD",1729326019592,0.001656,68325.0,68324.0,0.20122915]
["bitfinex","BTCUSD",1729326022518,0.001656,68325.0,68324.0,0.22269682]
["bitfinex","BTCUSD",1729326023797,0.001656,68325.0,68324.0,0.20122915]
["bitfinex","BTCUSD",1729326037410,0.001656,68325.0,68324.0,0.17822915]
["bitfinex","BTCUSD",1729326037625,0.182156,68325.0,68324.0,0.25862689]
["bitfinex","BTCUSD",1729326038042,0.182156,68325.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729326040325,0.182156,68325.0,68324.0,0.23668392]
["bitfinex","BTCUSD",1729326043027,0.083756,68325.0,68324.0,0.23668392]
["bitfinex","BTCUSD",1729326044729,0.083756,68325.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729326046133,0.083756,68325.0,68324.0,0.25862689]
["bitfinex","BTCUSD",1729326046987,0.083756,68325.0,68324.0,0.23667151]
["bitfinex","BTCUSD",1729326047196,0.001656,68325.0,68324.0,0.23667151]
["bitfinex","BTCUSD",1729326047407,0.001656,68325.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729326047622,0.001656,68325.0,68324.0,0.23667205]
["bitfinex","BTCUSD",1729326048387,0.001656,68325.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729326056484,0.001656,68325.0,68324.0,0.14850775]
["bitfinex","BTCUSD",1729326056904,0.07129765,68330.0,68324.0,0.14850775]
["bitfinex","BTCUSD",1729326057116,0.07129765,68330.0,68329.0,0.04385502]
["bitfinex","BTCUSD",1729326057327,0.07129765,68330.0,68329.0,0.19281417]
["bitfinex","BTCUSD",1729326058631,0.001656,68334.0,68329.0,0.19908077]
["bitfinex","BTCUSD",1729326058924,0.0949,68335.0,68330.0,0.14895915]
["bitfinex","BTCUSD",1729326059144,0.08364346,68335.0,68331.0,0.04385477]
["bitfinex","BTCUSD",1729326059368,0.08364346,68335.0,68332.0,0.14895915]
["bitfinex","BTCUSD",1729326060006,0.0762,68334.0,68332.0,0.14895915]
["bitfinex","BTCUSD",1729326062729,0.0762,68334.0,68332.0,0.17045673]
["bitfinex","BTCUSD",1729326066544,0.0762,68334.0,68332.0,0.17211273]
["bitfinex","BTCUSD",1729326068944,0.0762,68334.0,68332.0,0.15061515]
["bitfinex","BTCUSD",1729326078234,0.0762,68334.0,68332.0,0.17210418]
["bitfinex","BTCUSD",1729326078867,0.0762,68334.0,68332.0,0.15061515]
["bitfinex","BTCUSD",1729326079723,0.000828,68335.0,68332.0,0.15061515]
["bitfinex","BTCUSD",1729326079941,0.000828,68335.0,68332.0,0.11849541]
["bitfinex","BTCUSD",1729326089738,0.000828,68335.0,68332.0,0.13936637]
["bitfinex","BTCUSD",1729326093918,0.000828,68335.0,68332.0,0.11849541]
["bitfinex","BTCUSD",1729326101808,0.0825,68334.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729326102676,0.0825,68334.0,68332.0,0.02257882]
["bitfinex","BTCUSD",1729326103099,0.0825,68334.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729326109522,0.0825,68334.0,68328.0,0.02128426]
["bitfinex","BTCUSD",1729326109727,0.0825,68334.0,68329.0,0.14895915]
["bitfinex","BTCUSD",1729326113027,0.0825,68334.0,68326.0,0.06560995]
["bitfinex","BTCUSD",1729326113257,0.0825,68334.0,68327.0,0.14895915]
["bitfinex","BTCUSD",1729326113473,0.0971,68333.0,68327.0,0.14895915]
["bitfinex","BTCUSD",1729326113685,0.0971,68333.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729326114394,0.084156,68334.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729326114395,0.0971,68331.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729326114604,0.0825,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729326114825,0.1796,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729326116966,0.1796,68330.0,68321.0,0.21988493]
["bitfinex","BTCUSD",1729326117612,0.1796,68330.0,68319.0,0.04468405]
["bitfinex","BTCUSD",1729326117856,0.1796,68330.0,68320.0,0.14895915]
["bitfinex","BTCUSD",1729326125654,0.0822,68329.0,68320.0,0.14895915]
["bitfinex","BTCUSD",1729326126228,0.31508493,68328.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729326126474,0.1774,68333.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729326126676,0.1774,68331.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729326127095,0.1774,68333.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729326127259,0.001656,68334.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729326127260,0.0246432,68332.0,68319.0,0.02214095]
["bitfinex","BTCUSD",1729326127459,0.1774,68326.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729326127658,0.1774,68326.0,68320.0,0.000828]
["bitfinex","BTCUSD",1729326132261,0.1774,68326.0,68320.0,0.02233008]
["bitfinex","BTCUSD",1729326133608,0.1774,68326.0,68319.0,1e-08]
["bitfinex","BTCUSD",1729326134058,0.1774,68326.0,68319.0,0.02140583]
["bitfinex","BTCUSD",1729326134265,0.1774,68326.0,68319.0,1e-08]
["bitfinex","BTCUSD",1729326137593,0.076,68324.0,68319.0,1e-08]
["bitfinex","BTCUSD",1729326138267,0.0932,68323.0,68319.0,1e-08]
["bitfinex","BTCUSD",1729326138523,0.076,68322.0,68319.0,1e-08]
["bitfinex","BTCUSD",1729326141565,0.31753399,68315.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729326141820,0.31753399,68315.0,68314.0,0.0096456]
["bitfinex","BTCUSD",1729326142050,0.31753399,68315.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729326143393,0.31753399,68315.0,68313.0,0.02222895]
["bitfinex","BTCUSD",1729326144068,0.31753399,68315.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729326144589,0.39353399,68315.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729326144807,0.39353399,68315.0,68306.0,0.21988493]
["bitfinex","BTCUSD",1729326145026,0.39353399,68315.0,68305.0,0.0938]
["bitfinex","BTCUSD",1729326145242,0.39353399,68315.0,68305.0,0.24275915]
["bitfinex","BTCUSD",1729326146757,0.21988493,68314.0,68305.0,0.24275915]
["bitfinex","BTCUSD",1729326148073,0.39353399,68315.0,68305.0,0.24275915]
["bitfinex","BTCUSD",1729326151655,0.39353399,68315.0,68305.0,0.24358715]
["bitfinex","BTCUSD",1729326159392,0.0908,68314.0,68305.0,0.14978715]
["bitfinex","BTCUSD",1729326162745,0.0908,68314.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729326169107,0.39518999,68315.0,68306.0,0.0924]
["bitfinex","BTCUSD",1729326169332,0.31918999,68315.0,68307.0,0.0776]
["bitfinex","BTCUSD",1729326169567,0.31918999,68315.0,68308.0,0.0924]
["bitfinex","BTCUSD",1729326169788,0.21988493,68314.0,68308.0,0.0924]
["bitfinex","BTCUSD",1729326170016,0.31918999,68315.0,68308.0,0.0924]
["bitfinex","BTCUSD",1729326172808,0.31918999,68315.0,68308.0,0.13620343]
["bitfinex","BTCUSD",1729326176283,0.31918999,68315.0,68309.0,0.04380343]
["bitfinex","BTCUSD",1729326179465,0.31918999,68315.0,68309.0,0.04384799]
["bitfinex","BTCUSD",1729326179874,0.31918999,68315.0,68312.0,0.04384799]
["bitfinex","BTCUSD",1729326180121,0.31918999,68315.0,68313.0,0.13634799]
["bitfinex","BTCUSD",1729326180482,0.31918999,68315.0,68314.0,0.04384799]
["bitfinex","BTCUSD",1729326180735,0.31918999,68315.0,68314.0,0.13634799]
["bitfinex","BTCUSD",1729326181718,0.31918999,68315.0,68314.0,0.1363517]
["bitfinex","BTCUSD",1729326182918,0.31918999,68315.0,68314.0,0.13635058]
["bitfinex","BTCUSD",1729326186657,0.31918999,68315.0,68314.0,0.0925]
["bitfinex","BTCUSD",1729326203373,0.31918999,68315.0,68314.0,0.24145915]
["bitfinex","BTCUSD",1729326207011,0.31918999,68315.0,68314.0,0.28528423]
["bitfinex","BTCUSD",1729326211490,0.31918999,68315.0,68314.0,0.2852936]
["bitfinex","BTCUSD",1729326212769,0.31918999,68315.0,68314.0,0.24145915]
["bitfinex","BTCUSD",1729326214989,0.31918999,68315.0,68314.0,0.32914669]
["bitfinex","BTCUSD",1729326221787,0.31918999,68315.0,68314.0,0.24145915]
["bitfinex","BTCUSD",1729326222035,0.31918999,68315.0,68314.0,0.3291601]
["bitfinex","BTCUSD",1729326222726,0.31918999,68315.0,68314.0,0.24145915]
["bitfinex","BTCUSD",1729326225764,0.31918999,68315.0,68314.0,0.35104528]
["bitfinex","BTCUSD",1729326225978,0.31918999,68315.0,68314.0,0.35111755]
["bitfinex","BTCUSD",1729326229342,0.31918999,68315.0,68314.0,0.14895915]
["bitfinex","BTCUSD",1729326230531,0.39678999,68315.0,68313.0,0.08772694]
["bitfinex","BTCUSD",1729326230756,0.39678999,68315.0,68314.0,0.06579613]
["bitfinex","BTCUSD",1729326232197,0.39678999,68315.0,68313.0,0.06579613]
["bitfinex","BTCUSD",1729326235375,0.39678999,68315.0,68313.0,0.06579826]
["bitfinex","BTCUSD",1729326238491,0.31918999,68315.0,68313.0,0.06579826]
["bitfinex","BTCUSD",1729326241017,0.001656,68315.0,68313.0,0.06579826]
["bitfinex","BTCUSD",1729326245195,0.001656,68315.0,68314.0,0.04386675]
["bitfinex","BTCUSD",1729326245621,0.001656,68315.0,68313.0,0.06579826]
["bitfinex","BTCUSD",1729326245855,0.001656,68315.0,68313.0,0.04386639]
["bitfinex","BTCUSD",1729326246094,0.001656,68315.0,68314.0,0.04386639]
["bitfinex","BTCUSD",1729326246326,0.001656,68315.0,68313.0,0.04386639]
["bitfinex","BTCUSD",1729326249352,0.001656,68315.0,68313.0,0.04386403]
["bitfinex","BTCUSD",1729326262762,0.001656,68315.0,68313.0,0.04385887]
["bitfinex","BTCUSD",1729326263595,0.001656,68315.0,68314.0,0.04385887]
["bitfinex","BTCUSD",1729326267673,0.001656,68315.0,68314.0,0.04386278]
["bitfinex","BTCUSD",1729326269597,0.001656,68315.0,68313.0,0.06579417]
["bitfinex","BTCUSD",1729326273689,0.001656,68315.0,68314.0,0.06579417]
["bitfinex","BTCUSD",1729326275434,0.001656,68315.0,68309.0,0.0937]
["bitfinex","BTCUSD",1729326275435,0.05432332,68310.0,68309.0,0.0937]
["bitfinex","BTCUSD",1729326275620,0.05432332,68310.0,68309.0,0.24265915]
["bitfinex","BTCUSD",1729326280396,0.001656,68315.0,68309.0,0.24265915]
["bitfinex","BTCUSD",1729326280607,0.001656,68315.0,68314.0,0.04388138]
["bitfinex","BTCUSD",1729326281916,0.001656,68315.0,68310.0,0.14895915]
["bitfinex","BTCUSD",1729326282120,0.001656,68315.0,68314.0,0.04387986]
["bitfinex","BTCUSD",1729326284244,0.001656,68315.0,68310.0,0.14895915]
["bitfinex","BTCUSD",1729326284460,0.001656,68315.0,68314.0,0.04387581]
["bitfinex","BTCUSD",1729326285315,0.001656,68315.0,68313.0,0.08775794]
["bitfinex","BTCUSD",1729326286635,0.001656,68315.0,68314.0,0.08775794]
["bitfinex","BTCUSD",1729326286847,0.001656,68315.0,68314.0,0.0877448]
["bitfinex","BTCUSD",1729326288540,0.001656,68315.0,68313.0,0.0877448]
["bitfinex","BTCUSD",1729326289423,0.001656,68315.0,68313.0,0.23670395]
["bitfinex","BTCUSD",1729326289645,0.001656,68315.0,68314.0,0.0877448]
["bitfinex","BTCUSD",1729326290293,0.001656,68315.0,68313.0,0.25864015]
["bitfinex","BTCUSD",1729326292590,0.001656,68315.0,68314.0,0.14895915]
["bitfinex","BTCUSD",1729326294395,0.001656,68315.0,68314.0,0.23666923]
["bitfinex","BTCUSD",1729326296235,0.001656,68315.0,68314.0,0.14895915]
["bitfinex","BTCUSD",1729326296434,0.001656,68315.0,68314.0,0.23666609]
["bitfinex","BTCUSD",1729326300038,0.001656,68315.0,68314.0,0.33656609]
["bitfinex","BTCUSD",1729326303935,0.001656,68315.0,68314.0,0.3580462]
["bitfinex","BTCUSD",1729326308073,0.001656,68315.0,68314.0,0.3040462]
["bitfinex","BTCUSD",1729326308279,0.001656,68315.0,68314.0,0.28208824]
["bitfinex","BTCUSD",1729326309140,0.001656,68315.0,68314.0,0.26060842]
["bitfinex","BTCUSD",1729326310592,0.001656,68315.0,68314.0,0.26067242]
["bitfinex","BTCUSD",1729326316076,0.001656,68315.0,68314.0,0.19492315]
["bitfinex","BTCUSD",1729326317152,0.001656,68315.0,68314.0,0.09502315]
["bitfinex","BTCUSD",1729326318592,0.001656,68315.0,68314.0,0.18268884]
["bitfinex","BTCUSD",1729326319238,0.001656,68315.0,68314.0,0.09502315]
["bitfinex","BTCUSD",1729326319441,0.001656,68315.0,68314.0,0.18268884]
["bitfinex","BTCUSD",1729326321449,0.001656,68315.0,68314.0,0.09502315]
["bitfinex","BTCUSD",1729326321876,0.001656,68315.0,68314.0,0.09491415]
["bitfinex","BTCUSD",1729326323366,0.001656,68315.0,68314.0,0.20449627]
["bitfinex","BTCUSD",1729326323581,0.001656,68315.0,68314.0,0.20456426]
["bitfinex","BTCUSD",1729326326662,0.001656,68315.0,68314.0,0.09491415]
["bitfinex","BTCUSD",1729326328163,0.001656,68315.0,68314.0,0.09574215]
["bitfinex","BTCUSD",1729326337371,0.001656,68315.0,68314.0,0.11758937]
["bitfinex","BTCUSD",1729326339057,0.001656,68315.0,68314.0,0.09574215]
["bitfinex","BTCUSD",1729326339267,0.001656,68315.0,68314.0,0.19174215]
["bitfinex","BTCUSD",1729326345366,0.001656,68315.0,68314.0,0.21474215]
["bitfinex","BTCUSD",1729326345538,0.001656,68326.0,68316.0,0.096]
["bitfinex","BTCUSD",1729326345748,0.21988493,68322.0,68321.0,0.096]
["bitfinex","BTCUSD",1729326345941,0.001656,68326.0,68321.0,0.24495915]
["bitfinex","BTCUSD",1729326346174,0.001656,68326.0,68325.0,0.08769953]
["bitfinex","BTCUSD",1729326346382,0.001656,68326.0,68325.0,0.14895915]
["bitfinex","BTCUSD",1729326347562,0.001656,68326.0,68325.0,0.21469821]
["bitfinex","BTCUSD",1729326348409,0.001656,68326.0,68325.0,0.21472112]
["bitfinex","BTCUSD",1729326348644,0.001656,68326.0,68325.0,0.35855645]
["bitfinex","BTCUSD",1729326348854,0.001656,68326.0,68325.0,0.35562948]
["bitfinex","BTCUSD",1729326350625,0.001656,68326.0,68325.0,0.26795915]
["bitfinex","BTCUSD",1729326351905,0.001656,68326.0,68325.0,0.35562948]
["bitfinex","BTCUSD",1729326352122,0.001656,68326.0,68325.0,0.26795915]
["bitfinex","BTCUSD",1729326352343,0.001656,68326.0,68325.0,0.37754706]
["bitfinex","BTCUSD",1729326352599,0.001656,68326.0,68325.0,0.26795915]
["bitfinex","BTCUSD",1729326353545,0.001656,68326.0,68325.0,0.35552966]
["bitfinex","BTCUSD",1729326355427,0.001656,68326.0,68325.0,0.26795915]
["bitfinex","BTCUSD",1729326356577,0.001656,68326.0,68325.0,0.28972493]
["bitfinex","BTCUSD",1729326357257,0.001656,68326.0,68325.0,0.33349886]
["bitfinex","BTCUSD",1729326359050,0.001656,68326.0,68325.0,0.31173308]
["bitfinex","BTCUSD",1729326359620,0.001656,68326.0,68325.0,0.26795915]
["bitfinex","BTCUSD",1729326359868,0.001656,68326.0,68325.0,0.31173308]
["bitfinex","BTCUSD",1729326360423,0.001656,68326.0,68325.0,0.26795915]
["bitfinex","BTCUSD",1729326361535,0.001656,68326.0,68325.0,0.31173308]
["bitfinex","BTCUSD",1729326361751,0.001656,68326.0,68325.0,0.33361726]
["bitfinex","BTCUSD",1729326364657,0.001656,68326.0,68325.0,0.26795915]
["bitfinex","BTCUSD",1729326364873,0.001656,68326.0,68325.0,0.33358388]
["bitfinex","BTCUSD",1729326369445,0.001656,68326.0,68325.0,0.33357802]
["bitfinex","BTCUSD",1729326369729,0.001656,68326.0,68325.0,0.3335781]
["bitfinex","BTCUSD",1729326370815,0.00127208,68326.0,68325.0,0.3335781]
["bitfinex","BTCUSD",1729326374506,0.00127208,68326.0,68325.0,0.33357921]
["bitfinex","BTCUSD",1729326377505,0.00127208,68326.0,68325.0,0.26795915]
["bitfinex","BTCUSD",1729326381579,0.00127208,68326.0,68325.0,0.35545257]
["bitfinex","BTCUSD",1729326383773,0.00127208,68326.0,68325.0,0.26795915]
["bitfinex","BTCUSD",1729326383978,0.00127208,68326.0,68325.0,0.35548633]
["bitfinex","BTCUSD",1729326385444,0.00127208,68326.0,68325.0,0.26795915]
["bitfinex","BTCUSD",1729326385875,0.00127208,68326.0,68325.0,0.26878715]
["bitfinex","BTCUSD",1729326387343,0.00127208,68326.0,68325.0,0.37819612]
["bitfinex","BTCUSD",1729326389442,0.00127208,68326.0,68325.0,0.26878715]
["bitfinex","BTCUSD",1729326398331,0.00127208,68326.0,68325.0,0.17278715]
["bitfinex","BTCUSD",1729326407519,0.00127208,68326.0,68325.0,0.30430237]
["bitfinex","BTCUSD",1729326417166,0.00127208,68326.0,68325.0,0.32545021]
["bitfinex","BTCUSD",1729326421311,0.00127208,68326.0,68325.0,0.32549391]
["bitfinex","BTCUSD",1729326429815,0.00127208,68326.0,68325.0,0.32549254]
["bitfinex","BTCUSD",1729326434268,0.00127208,68326.0,68325.0,0.3043447]
["bitfinex","BTCUSD",1729326435425,0.00127208,68326.0,68325.0,0.30433888]
["bitfinex","BTCUSD",1729326440289,0.00127208,68326.0,68325.0,0.30432243]
["bitfinex","BTCUSD",1729326443653,0.00127208,68326.0,68325.0,0.39762243]
["bitfinex","BTCUSD",1729326444943,0.00127208,68326.0,68325.0,0.39760908]
["bitfinex","BTCUSD",1729326446033,0.00127208,68326.0,68325.0,0.47330908]
["bitfinex","BTCUSD",1729326447099,0.00127208,68326.0,68325.0,0.37305715]
["bitfinex","BTCUSD",1729326447327,0.00127208,68326.0,68325.0,0.37105715]
["bitfinex","BTCUSD",1729326461980,0.00127208,68326.0,68325.0,0.56508333]
["bitfinex","BTCUSD",1729326462412,0.00127208,68326.0,68325.0,0.37305715]
["bitfinex","BTCUSD",1729326464681,0.00127208,68326.0,68325.0,0.37059229]
["bitfinex","BTCUSD",1729326465503,0.00127208,68326.0,68325.0,0.56434882]
["bitfinex","BTCUSD",1729326466161,0.000828,68335.0,68327.0,0.02927]
["bitfinex","BTCUSD",1729326466436,0.000828,68335.0,68334.0,0.05227]
["bitfinex","BTCUSD",1729326466884,0.000828,68335.0,68334.0,0.18346717]
["bitfinex","BTCUSD",1729326467321,0.000828,68335.0,68334.0,0.05227]
["bitfinex","BTCUSD",1729326468210,0.000828,68335.0,68334.0,0.14627]
["bitfinex","BTCUSD",1729326468449,0.000828,68335.0,68334.0,0.14827]
["bitfinex","BTCUSD",1729326469101,0.000828,68335.0,68334.0,0.29722915]
["bitfinex","BTCUSD",1729326469310,0.000828,68344.0,68336.0,0.12327]
["bitfinex","BTCUSD",1729326469525,0.000828,68344.0,68339.0,0.05227]
["bitfinex","BTCUSD",1729326469773,0.000828,68344.0,68340.0,0.14895915]
["bitfinex","BTCUSD",1729326469979,0.000828,68344.0,68340.0,0.17195915]
["bitfinex","BTCUSD",1729326470414,0.000828,68344.0,68340.0,0.17488531]
["bitfinex","BTCUSD",1729326470837,0.000828,68344.0,68340.0,0.28410919]
["bitfinex","BTCUSD",1729326471047,0.000828,68344.0,68340.0,0.17488531]
["bitfinex","BTCUSD",1729326471481,0.000828,68344.0,68340.0,0.20415531]
["bitfinex","BTCUSD",1729326471891,0.000828,68344.0,68340.0,0.29815531]
["bitfinex","BTCUSD",1729326473171,0.000828,68344.0,68340.0,0.29522915]
["bitfinex","BTCUSD",1729326473384,0.000828,68344.0,68340.0,0.4043957]
["bitfinex","BTCUSD",1729326475354,0.000828,68344.0,68340.0,0.29522915]
["bitfinex","BTCUSD",1729326478315,0.000828,68344.0,68340.0,0.38252337]
["bitfinex","BTCUSD",1729326480415,0.000828,68344.0,68340.0,0.29722915]
["bitfinex","BTCUSD",1729326482393,0.000828,68344.0,68340.0,0.38451072]
["bitfinex","BTCUSD",1729326482836,0.000828,68344.0,68340.0,0.29722915]
["bitfinex","BTCUSD",1729326483298,0.000828,68344.0,68340.0,0.38450291]
["bitfinex","BTCUSD",1729326485168,0.06,68350.0,68340.0,0.38450291]
["bitfinex","BTCUSD",1729326485169,0.21988493,68349.0,68341.0,0.023]
["bitfinex","BTCUSD",1729326485371,0.21988493,68349.0,68345.0,0.04363707]
["bitfinex","BTCUSD",1729326485585,0.21988493,68349.0,68346.0,0.14895915]
["bitfinex","BTCUSD",1729326485803,0.06,68350.0,68347.0,0.023]
["bitfinex","BTCUSD",1729326486015,0.06,68350.0,68349.0,0.023]
["bitfinex","BTCUSD",1729326486219,0.06,68350.0,68349.0,0.14895915]
["bitfinex","BTCUSD",1729326486424,0.06,68350.0,68349.0,0.17195915]
["bitfinex","BTCUSD",1729326489212,0.06,68350.0,68349.0,0.19326535]
["bitfinex","BTCUSD",1729326489498,0.03151535,68350.0,68349.0,0.19326535]
["bitfinex","BTCUSD",1729326489740,0.03151535,68350.0,68349.0,0.23690242]
["bitfinex","BTCUSD",1729326489959,0.03151535,68350.0,68349.0,0.23689828]
["bitfinex","BTCUSD",1729326491207,0.03151535,68350.0,68349.0,0.23689768]
["bitfinex","BTCUSD",1729326493301,0.03151535,68350.0,68349.0,0.19326535]
["bitfinex","BTCUSD",1729326493924,0.03151535,68350.0,68349.0,0.19619121]
["bitfinex","BTCUSD",1729326494135,0.03151535,68350.0,68349.0,0.23982254]
["bitfinex","BTCUSD",1729326494345,0.03151535,68350.0,68349.0,0.19619121]
["bitfinex","BTCUSD",1729326495595,0.03151535,68350.0,68349.0,0.19326535]
["bitfinex","BTCUSD",1729326498455,0.03151535,68350.0,68349.0,0.25871384]
["bitfinex","BTCUSD",1729326498675,0.01557651,68350.0,68349.0,0.25871384]
["bitfinex","BTCUSD",1729326499099,0.01557651,68350.0,68349.0,0.23740764]
["bitfinex","BTCUSD",1729326499969,0.00233355,68350.0,68349.0,0.24033339]
["bitfinex","BTCUSD",1729326500204,0.00233355,68350.0,68349.0,0.23740764]
["bitfinex","BTCUSD",1729326500406,0.0755,68357.0,68350.0,0.023]
["bitfinex","BTCUSD",1729326500619,0.21988493,68356.0,68351.0,0.19261273]
["bitfinex","BTCUSD",1729326500839,0.21988493,68356.0,68352.0,0.023]
["bitfinex","BTCUSD",1729326501056,0.0755,68357.0,68354.0,0.023]
["bitfinex","BTCUSD",1729326501282,0.0755,68357.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729326501528,0.0755,68357.0,68356.0,0.023]
["bitfinex","BTCUSD",1729326501766,0.0755,68357.0,68356.0,0.14895915]
["bitfinex","BTCUSD",1729326502233,0.0755,68357.0,68356.0,0.17195915]
["bitfinex","BTCUSD",1729326505533,0.0907,68361.0,68357.0,0.023]
["bitfinex","BTCUSD",1729326505534,0.168,68361.0,68357.0,0.023]
["bitfinex","BTCUSD",1729326505775,0.168,68361.0,68358.0,0.14895915]
["bitfinex","BTCUSD",1729326506035,0.168,68361.0,68359.0,0.023]
["bitfinex","BTCUSD",1729326506276,0.168,68361.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729326507211,0.0773,68361.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729326511159,0.0773,68361.0,68360.0,0.17195915]
["bitfinex","BTCUSD",1729326514462,0.0773,68361.0,68360.0,0.2156554]
["bitfinex","BTCUSD",1729326514697,0.078128,68361.0,68360.0,0.2156554]
["bitfinex","BTCUSD",1729326514932,0.078128,68361.0,68360.0,0.21567231]
["bitfinex","BTCUSD",1729326515938,0.000828,68361.0,68360.0,0.21567231]
["bitfinex","BTCUSD",1729326516212,0.000828,68361.0,68360.0,0.17195915]
["bitfinex","BTCUSD",1729326519339,0.000828,68361.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729326519581,0.175028,68361.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729326523228,0.175028,68361.0,68360.0,0.17042444]
["bitfinex","BTCUSD",1729326524275,0.175028,68361.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729326529288,0.175028,68361.0,68360.0,0.21453698]
["bitfinex","BTCUSD",1729326529912,0.175028,68361.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729326530142,0.175028,68361.0,68360.0,0.21453698]
["bitfinex","BTCUSD",1729326530558,0.076428,68361.0,68360.0,0.21453698]
["bitfinex","BTCUSD",1729326533303,0.076428,68361.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729326533823,0.076428,68361.0,68360.0,0.17062747]
["bitfinex","BTCUSD",1729326539350,0.076428,68361.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729326540185,0.076428,68361.0,68360.0,0.23639625]
["bitfinex","BTCUSD",1729326542317,0.076428,68361.0,68360.0,0.23646015]
["bitfinex","BTCUSD",1729326543275,0.000828,68361.0,68360.0,0.23646015]
["bitfinex","BTCUSD",1729326543480,0.000828,68361.0,68360.0,0.25833541]
["bitfinex","BTCUSD",1729326546871,0.000828,68361.0,68360.0,0.25832702]
["bitfinex","BTCUSD",1729326551798,0.000828,68361.0,68360.0,0.25833367]
["bitfinex","BTCUSD",1729326555234,0.000828,68361.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729326559903,0.000828,68361.0,68360.0,0.25834377]
["bitfinex","BTCUSD",1729326560380,0.000828,68361.0,68360.0,0.14895915]
["bitfinex","BTCUSD",1729326560619,0.21988493,68379.0,68366.0,0.05227]
["bitfinex","BTCUSD",1729326560886,0.21988493,68379.0,68365.0,0.0935]
["bitfinex","BTCUSD",1729326560887,0.21988493,68372.0,68368.0,0.05227]
["bitfinex","BTCUSD",1729326561143,0.21988493,68379.0,68370.0,0.023]
["bitfinex","BTCUSD",1729326561376,0.21988493,68379.0,68378.0,0.04369514]
["bitfinex","BTCUSD",1729326561619,0.30288493,68388.0,68378.0,0.1917848]
["bitfinex","BTCUSD",1729326561861,0.30288493,68388.0,68379.0,0.14895915]
["bitfinex","BTCUSD",1729326562615,0.083,68388.0,68379.0,0.14895915]
["bitfinex","BTCUSD",1729326564304,0.077,68388.0,68379.0,0.14895915]
["bitfinex","BTCUSD",1729326566725,0.083,68388.0,68379.0,0.14895915]
["bitfinex","BTCUSD",1729326567464,0.083,68388.0,68379.0,0.17041277]
["bitfinex","BTCUSD",1729326569379,0.083,68388.0,68379.0,0.14895915]
["bitfinex","BTCUSD",1729326572207,0.083828,68388.0,68379.0,0.14895915]
["bitfinex","BTCUSD",1729326581719,0.006828,68388.0,68380.0,0.0979]
["bitfinex","BTCUSD",1729326581933,0.006828,68388.0,68380.0,0.24685915]
["bitfinex","BTCUSD",1729326582788,0.006828,68388.0,68381.0,0.14895915]
["bitfinex","BTCUSD",1729326591663,0.006828,68388.0,68382.0,0.02925]
["bitfinex","BTCUSD",1729326591779,0.006828,68388.0,68382.0,0.14895915]
["bitfinex","BTCUSD",1729326603543,0.1759,68387.0,68382.0,0.14895915]
["bitfinex","BTCUSD",1729326606140,0.1759,68387.0,68382.0,0.19259975]
["bitfinex","BTCUSD",1729326607317,0.1759,68387.0,68382.0,0.1926677]
["bitfinex","BTCUSD",1729326609026,0.1759,68387.0,68382.0,0.21425691]
["bitfinex","BTCUSD",1729326609239,0.1759,68387.0,68382.0,0.06529776]
["bitfinex","BTCUSD",1729326609456,0.1759,68387.0,68382.0,0.02158921]
["bitfinex","BTCUSD",1729326609693,0.000828,68388.0,68382.0,0.02158921]
["bitfinex","BTCUSD",1729326609694,0.1759,68386.0,68382.0,0.02158921]
["bitfinex","BTCUSD",1729326609921,0.000828,68388.0,68381.0,0.001656]
["bitfinex","BTCUSD",1729326609922,0.1759,68387.0,68381.0,0.001656]
["bitfinex","BTCUSD",1729326610130,0.1759,68386.0,68381.0,0.001656]
["bitfinex","BTCUSD",1729326610347,0.0781,68385.0,68381.0,0.001656]
["bitfinex","BTCUSD",1729326611457,0.0781,68385.0,68381.0,0.005796]
["bitfinex","BTCUSD",1729326612797,0.0781,68385.0,68381.0,0.02685623]
["bitfinex","BTCUSD",1729326613219,0.0781,68385.0,68381.0,0.005796]
["bitfinex","BTCUSD",1729326617452,0.0781,68385.0,68381.0,0.02711042]
["bitfinex","BTCUSD",1729326619187,0.0781,68385.0,68381.0,0.005796]
["bitfinex","BTCUSD",1729326620315,0.1737,68383.0,68381.0,0.005796]
["bitfinex","BTCUSD",1729326620795,0.33632739,68382.0,68381.0,0.005796]
["bitfinex","BTCUSD",1729326621489,0.32265915,68382.0,68381.0,0.003626]
["bitfinex","BTCUSD",1729326622430,0.40468657,68382.0,68381.0,0.003626]
["bitfinex","BTCUSD",1729326623084,0.40668657,68382.0,68381.0,0.003626]
["bitfinex","BTCUSD",1729326623295,0.36291548,68382.0,68381.0,0.003626]
["bitfinex","BTCUSD",1729326623926,0.07732,68376.0,68367.0,0.21988493]
["bitfinex","BTCUSD",1729326624137,0.24145915,68375.0,68374.0,0.21988493]
["bitfinex","BTCUSD",1729326624345,0.24145915,68375.0,68367.0,0.21988493]
["bitfinex","BTCUSD",1729326624346,0.0925,68374.0,68367.0,0.21988493]
["bitfinex","BTCUSD",1729326624555,0.0925,68373.0,68367.0,0.21988493]
["bitfinex","BTCUSD",1729326624981,0.0925,68373.0,68359.0,0.21988493]
["bitfinex","BTCUSD",1729326626048,0.0925,68373.0,68359.0,0.22003493]
["bitfinex","BTCUSD",1729326627091,0.0812,68372.0,68359.0,0.22003493]
["bitfinex","BTCUSD",1729326627773,0.0812,68372.0,68359.0,0.24122441]
["bitfinex","BTCUSD",1729326629229,0.0812,68372.0,68359.0,0.22003493]
["bitfinex","BTCUSD",1729326630063,0.0812,68372.0,68359.0,0.22169093]
["bitfinex","BTCUSD",1729326630623,0.21988493,68371.0,68359.0,0.22169093]
["bitfinex","BTCUSD",1729326631075,0.1737,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326631259,0.32265915,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326634526,0.1737,68369.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729326635407,0.1737,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326645486,0.000828,68376.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326645713,0.21988493,68372.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326645942,0.1729,68369.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729326646691,0.1729,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326648589,0.1729,68369.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729326652404,0.01370752,68368.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729326652647,0.1729,68369.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729326652885,0.01370753,68368.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729326653135,0.1729,68369.0,68360.0,0.21988493]
["bitfinex","BTCUSD",1729326653352,0.01370759,68368.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326653585,0.01370759,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326653805,0.1729,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326654035,0.01370788,68368.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326654249,0.1729,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326654250,0.01370788,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326654470,0.1729,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326654687,0.01370783,68368.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326654918,0.01370783,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326655132,0.1729,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326655354,0.01370782,68368.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326655617,0.01370782,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326655795,0.1729,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326656009,0.01370776,68368.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326656240,0.01370776,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326656480,0.01370771,68366.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326656711,0.1729,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326656945,0.01370772,68368.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326657170,0.01370772,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326657394,0.01370772,68366.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326657624,0.1729,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326657848,0.01370766,68368.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326658105,0.01370766,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326658358,0.08900766,68366.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326658579,0.10580766,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326658818,0.0753,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326659031,0.01370766,68362.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326659275,0.0753,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326659511,0.01370322,68362.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326659730,0.01370322,68361.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326659947,0.0753,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326666728,0.0921,68365.0,68359.0,0.0113366]
["bitfinex","BTCUSD",1729326666967,0.01369932,68364.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326667188,0.01095944,68368.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326667397,0.01369913,68367.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326667611,0.04377395,68369.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326667831,0.01369913,68368.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326668037,0.01369913,68367.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326668245,0.01369913,68366.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326668453,0.01369913,68365.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326668654,0.04377395,68369.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326668853,0.02465821,68368.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326669082,0.04377395,68369.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326669083,0.01369901,68367.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326669282,0.01369901,68366.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326669452,0.04377395,68369.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326669667,0.02465804,68368.0,68360.0,0.1030306]
["bitfinex","BTCUSD",1729326669867,0.01369891,68367.0,68360.0,0.1030306]
["bitfinex","BTCUSD",1729326670065,0.01369891,68366.0,68360.0,0.1030306]
["bitfinex","BTCUSD",1729326670277,0.04384037,68369.0,68360.0,0.1030306]
["bitfinex","BTCUSD",1729326670502,0.02465804,68368.0,68360.0,0.1030306]
["bitfinex","BTCUSD",1729326670737,0.01369891,68367.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326670958,0.01369891,68366.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326671189,0.04384037,68369.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326671396,0.0136988,68368.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326671622,0.0136988,68367.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326671823,0.0136988,68366.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326672029,0.0136988,68365.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326672231,0.0136988,68364.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326672468,0.01095909,68368.0,68361.0,0.01048366]
["bitfinex","BTCUSD",1729326672662,0.01369886,68367.0,68362.0,0.01057897]
["bitfinex","BTCUSD",1729326672894,0.01369886,68366.0,68362.0,0.01057897]
["bitfinex","BTCUSD",1729326673095,0.01369886,68365.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326673294,0.01369886,68364.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326673572,0.01095913,68368.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326673774,0.01369892,68367.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326673975,0.01369892,68366.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326674192,0.01369892,68365.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326674393,0.01369892,68364.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326674596,0.01095922,68368.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326674727,0.01369903,68367.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326674930,0.04384037,68369.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326674931,0.01369903,68366.0,68360.0,0.0935]
["bitfinex","BTCUSD",1729326675135,0.01369903,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326675362,0.01369903,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326675538,0.04384037,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326675739,0.02465849,68368.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326675923,0.01369916,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326676122,0.01369916,68366.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326676367,0.01369916,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326676612,0.01369916,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326676768,0.04384037,68369.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326676971,0.02465878,68368.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326677171,0.01369932,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326677380,0.01369932,68366.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326677585,0.01369932,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326677796,0.01369932,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326677973,0.0938,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326678167,0.01369948,68366.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326678397,0.09039948,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326678645,0.01369948,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326678795,0.01369948,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326678978,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326679187,0.01369969,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326679570,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326679783,0.01370017,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326679991,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326680200,0.01370017,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326680409,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326680557,0.01370059,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326680731,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326682663,0.01370175,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326682891,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326683057,0.01370175,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326683412,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326683618,0.0137023,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326683827,0.0767,68365.0,68359.0,0.01631201]
["bitfinex","BTCUSD",1729326684030,0.0137023,68364.0,68359.0,0.01631201]
["bitfinex","BTCUSD",1729326684230,0.0767,68365.0,68359.0,0.01631201]
["bitfinex","BTCUSD",1729326684431,0.01370278,68364.0,68359.0,0.01631201]
["bitfinex","BTCUSD",1729326684564,0.0767,68365.0,68359.0,0.01631201]
["bitfinex","BTCUSD",1729326684816,0.0137028,68364.0,68359.0,0.01631201]
["bitfinex","BTCUSD",1729326684950,0.0767,68365.0,68359.0,0.01631201]
["bitfinex","BTCUSD",1729326685160,0.0137028,68364.0,68359.0,0.01631201]
["bitfinex","BTCUSD",1729326685372,0.0767,68365.0,68359.0,0.01631201]
["bitfinex","BTCUSD",1729326685572,0.01370338,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326685786,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326686013,0.01370338,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326686296,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326686506,0.01370402,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326686717,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326690780,0.0767,68365.0,68359.0,0.01631178]
["bitfinex","BTCUSD",1729326691758,0.0767,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326693248,0.1705,68367.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326693361,0.08221502,68366.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326693561,0.01370623,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326693767,0.01370623,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326693966,0.01370623,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326694169,0.04383845,68364.0,68359.0,0.02351425]
["bitfinex","BTCUSD",1729326694170,0.01370623,68362.0,68359.0,0.02351425]
["bitfinex","BTCUSD",1729326694444,0.04383845,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326694445,0.01370623,68361.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326694641,0.01370623,68360.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326695470,0.16266538,68360.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326698445,0.16265479,68360.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326698866,0.01369564,68360.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326702635,0.01095377,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326704028,0.01369191,68362.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326705629,0.01369191,68362.0,68359.0,0.0114066]
["bitfinex","BTCUSD",1729326706657,0.01369191,68362.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326706829,0.01095377,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326707860,0.04381983,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326708057,0.04381983,68365.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326708757,0.04381983,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326708966,0.04381983,68364.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326710381,0.0931,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326710581,0.13691983,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326710782,0.0931,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326712423,0.13691983,68363.0,68359.0,0.001806]
["bitfinex","BTCUSD",1729326712634,0.0821,68361.0,68354.0,0.21988493]
["bitfinex","BTCUSD",1729326712840,0.14895915,68360.0,68354.0,0.21988493]
["bitfinex","BTCUSD",1729326713054,0.01368811,68359.0,68354.0,0.21988493]
["bitfinex","BTCUSD",1729326713313,0.01368811,68358.0,68353.0,0.0995]
["bitfinex","BTCUSD",1729326713549,0.14895915,68359.0,68353.0,0.0995]
["bitfinex","BTCUSD",1729326713791,0.0136874,68358.0,68353.0,0.0995]
["bitfinex","BTCUSD",1729326714006,0.14895915,68359.0,68353.0,0.0995]
["bitfinex","BTCUSD",1729326714248,0.01368739,68358.0,68353.0,0.0995]
["bitfinex","BTCUSD",1729326714480,0.14895915,68359.0,68353.0,0.0995]
["bitfinex","BTCUSD",1729326719009,0.14895915,68359.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326719240,0.01369132,68358.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326719452,0.14895915,68359.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326720129,0.01369132,68358.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326720445,0.14895915,68359.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326720643,0.01369293,68358.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326720825,0.14895915,68359.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326720958,0.01369293,68358.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326721163,0.14895915,68359.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326721501,0.01369506,68358.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326721688,0.0931,68363.0,68351.0,0.21988493]
["bitfinex","BTCUSD",1729326721895,0.01369533,68362.0,68351.0,0.21988493]
["bitfinex","BTCUSD",1729326722098,0.01369533,68361.0,68353.0,0.0754]
["bitfinex","BTCUSD",1729326722359,0.02465159,68360.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326722525,0.01369533,68359.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326722728,0.04380794,68365.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326722979,0.02465734,68364.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326723190,0.02465734,68363.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326723392,0.02465734,68362.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326723529,0.02465734,68361.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326723730,0.02465734,68360.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326724094,0.01369852,68359.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326724298,0.01369852,68358.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326724414,0.0757,68369.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326724415,0.04380794,68365.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326724631,0.02466851,68364.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326724844,0.04380794,68365.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326725051,0.01096378,68363.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326725288,0.04380794,68365.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326725289,0.01096378,68362.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326725511,0.01096378,68361.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326725724,0.01096378,68360.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326725951,0.04380794,68365.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326726154,0.01096395,68364.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326726419,0.01096395,68363.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326726680,0.01096395,68362.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326726884,0.01096395,68361.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326727091,0.01096395,68360.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326727305,0.04380794,68365.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326727504,0.01096412,68364.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326727706,0.01096412,68363.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326727890,0.01096412,68362.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326728095,0.01096412,68361.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326728240,0.01096412,68360.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326728613,0.04380794,68365.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326728815,0.01096422,68364.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326729020,0.01096422,68363.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326729253,0.01096422,68362.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326729455,0.01096422,68361.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326729631,0.01096422,68360.0,68354.0,0.0992]
["bitfinex","BTCUSD",1729326729875,0.04380794,68365.0,68359.0,0.0992]
["bitfinex","BTCUSD",1729326730076,0.0109641,68364.0,68359.0,0.0992]
["bitfinex","BTCUSD",1729326730282,0.0109641,68363.0,68360.0,0.00992]
["bitfinex","BTCUSD",1729326730534,0.0109641,68362.0,68360.0,0.00992]
["bitfinex","BTCUSD",1729326730760,0.19276659,68368.0,68360.0,0.00992]
["bitfinex","BTCUSD",1729326731000,0.01096258,68367.0,68361.0,0.010912]
["bitfinex","BTCUSD",1729326731211,0.19276659,68368.0,68361.0,0.010912]
["bitfinex","BTCUSD",1729326731212,0.01096258,68366.0,68361.0,0.010912]
["bitfinex","BTCUSD",1729326731428,0.01096258,68365.0,68361.0,0.010912]
["bitfinex","BTCUSD",1729326731650,0.01096258,68364.0,68361.0,0.01059162]
["bitfinex","BTCUSD",1729326731901,0.01370185,68363.0,68361.0,0.01059162]
["bitfinex","BTCUSD",1729326732109,0.19276577,68368.0,68362.0,0.01097916]
["bitfinex","BTCUSD",1729326732398,0.01096146,68367.0,68362.0,0.01097916]
["bitfinex","BTCUSD",1729326732609,0.01370182,68366.0,68362.0,0.01097916]
["bitfinex","BTCUSD",1729326732812,0.01370182,68365.0,68362.0,0.01097916]
["bitfinex","BTCUSD",1729326733052,0.01370182,68364.0,68362.0,0.01097916]
["bitfinex","BTCUSD",1729326733256,0.01370182,68364.0,68359.0,0.0992]
["bitfinex","BTCUSD",1729326733257,0.19276577,68368.0,68363.0,0.01101792]
["bitfinex","BTCUSD",1729326733459,0.000828,68365.0,68363.0,0.01101792]
["bitfinex","BTCUSD",1729326733681,0.02465968,68364.0,68363.0,0.01101792]
["bitfinex","BTCUSD",1729326734770,0.02465968,68364.0,68359.0,0.12048967]
["bitfinex","BTCUSD",1729326734985,0.01369982,68363.0,68359.0,0.12048967]
["bitfinex","BTCUSD",1729326735210,0.000828,68365.0,68359.0,0.12048967]
["bitfinex","BTCUSD",1729326735431,0.02465759,68364.0,68359.0,0.12048967]
["bitfinex","BTCUSD",1729326735694,0.000828,68365.0,68359.0,0.12048967]
["bitfinex","BTCUSD",1729326735907,0.01369852,68364.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326736121,0.02465745,68364.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326736322,0.01369852,68363.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326736531,0.000828,68365.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326736747,0.01369827,68364.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326736985,0.01369827,68363.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326737190,0.000828,68365.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326737601,0.01369796,68364.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326737805,0.01369796,68363.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326738009,0.000828,68365.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326738259,0.01369776,68364.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326738490,0.01369776,68363.0,68360.0,0.01327042]
["bitfinex","BTCUSD",1729326738734,0.000828,68365.0,68360.0,0.01327042]
["bitfinex","BTCUSD",1729326738963,0.01369727,68364.0,68360.0,0.01327042]
["bitfinex","BTCUSD",1729326739192,0.000828,68365.0,68360.0,0.01327042]
["bitfinex","BTCUSD",1729326739418,0.0136967,68364.0,68360.0,0.01327042]
["bitfinex","BTCUSD",1729326739634,0.000828,68365.0,68360.0,0.01327042]
["bitfinex","BTCUSD",1729326739890,0.01369677,68364.0,68360.0,0.01327042]
["bitfinex","BTCUSD",1729326740117,0.01369677,68363.0,68359.0,0.12048967]
["bitfinex","BTCUSD",1729326740374,0.000828,68365.0,68359.0,0.12048967]
["bitfinex","BTCUSD",1729326740617,0.01369642,68364.0,68359.0,0.12048967]
["bitfinex","BTCUSD",1729326740851,0.01369642,68363.0,68359.0,0.12048967]
["bitfinex","BTCUSD",1729326741092,0.000828,68365.0,68359.0,0.12048967]
["bitfinex","BTCUSD",1729326741325,0.000828,68365.0,68359.0,0.13270424]
["bitfinex","BTCUSD",1729326742033,0.000828,68365.0,68360.0,0.30158493]
["bitfinex","BTCUSD",1729326742224,0.000828,68365.0,68361.0,0.0986]
["bitfinex","BTCUSD",1729326745415,0.000828,68365.0,68361.0,0.100256]
["bitfinex","BTCUSD",1729326765217,0.000828,68365.0,68361.0,0.02283034]
["bitfinex","BTCUSD",1729326767427,0.000828,68365.0,68361.0,0.03542483]
["bitfinex","BTCUSD",1729326769557,0.000828,68365.0,68361.0,0.01425049]
["bitfinex","BTCUSD",1729326773294,0.000828,68365.0,68361.0,0.03531806]
["bitfinex","BTCUSD",1729326774683,0.000828,68365.0,68361.0,0.01425049]
["bitfinex","BTCUSD",1729326774885,0.00678403,68371.0,68361.0,0.01425049]
["bitfinex","BTCUSD",1729326775088,0.0789,68372.0,68362.0,0.01051505]
["bitfinex","BTCUSD",1729326776447,0.01369711,68371.0,68362.0,0.01051505]
["bitfinex","BTCUSD",1729326776658,0.0789,68372.0,68362.0,0.01051505]
["bitfinex","BTCUSD",1729326778628,0.01369952,68371.0,68362.0,0.01051505]
["bitfinex","BTCUSD",1729326778833,0.0789,68372.0,68362.0,0.01051505]
["bitfinex","BTCUSD",1729326779036,0.0789,68372.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326779239,0.01369957,68371.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326779449,0.0789,68372.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326779853,0.01370149,68371.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326780134,0.0789,68372.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326780333,0.0137059,68371.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326780487,0.0789,68372.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326780691,0.0137059,68371.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326780901,0.079728,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326781118,0.0137059,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326781331,0.079728,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326781572,0.0137064,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326781778,0.079728,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326781986,0.01370618,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326782199,0.079728,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326782431,0.01370627,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326782655,0.079728,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326782860,0.01370609,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326783081,0.079728,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326783285,0.01370609,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326783488,0.079728,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326783705,0.01370597,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326783967,0.079728,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326784165,0.01370597,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326784368,0.01370597,68370.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326784488,0.079728,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326784489,0.01370597,68369.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326784692,0.079728,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326784893,0.01370627,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326785092,0.01370627,68370.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326785347,0.000828,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326785560,0.01370588,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326785763,0.01370588,68370.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326785940,0.000828,68372.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326786107,0.01370588,68371.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326786312,0.01370588,68370.0,68362.0,0.0999]
["bitfinex","BTCUSD",1729326786692,0.000828,68372.0,68362.0,0.12115096]
["bitfinex","BTCUSD",1729326787020,0.01370582,68371.0,68362.0,0.12115096]
["bitfinex","BTCUSD",1729326787213,0.01370582,68370.0,68362.0,0.12115096]
["bitfinex","BTCUSD",1729326787423,0.01096465,68370.0,68362.0,0.17021011]
["bitfinex","BTCUSD",1729326787688,0.000828,68372.0,68363.0,0.0999]
["bitfinex","BTCUSD",1729326787898,0.02467019,68371.0,68363.0,0.0999]
["bitfinex","BTCUSD",1729326788104,0.000828,68372.0,68363.0,0.0999]
["bitfinex","BTCUSD",1729326788294,0.01096445,68371.0,68363.0,0.0999]
["bitfinex","BTCUSD",1729326788505,0.000828,68372.0,68367.0,0.21988493]
["bitfinex","BTCUSD",1729326788716,0.000828,68372.0,68369.0,0.0999]
["bitfinex","BTCUSD",1729326804940,0.000828,68372.0,68369.0,0.101556]
["bitfinex","BTCUSD",1729326807059,0.000828,68372.0,68369.0,0.1229106]
["bitfinex","BTCUSD",1729326809365,0.000828,68372.0,68369.0,0.101556]
["bitfinex","BTCUSD",1729326812009,0.000828,68372.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729326828406,0.1761,68371.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729326829063,0.1761,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729326829279,0.18706106,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729326829920,0.1761,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729326830145,0.3798014,68370.0,68369.0,0.001656]
["bitfinex","BTCUSD",1729326830400,0.21464006,68370.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326830638,0.21989066,68364.0,68362.0,0.21988493]
["bitfinex","BTCUSD",1729326830873,0.23871442,68363.0,68362.0,0.21988493]
["bitfinex","BTCUSD",1729326831076,0.0788,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326831286,0.28250647,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326831493,0.23871442,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326832566,0.22775915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326833702,0.2386867,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326834566,0.22775915,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729326844386,0.22775915,68362.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326844619,0.14895915,68361.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326845707,0.21988493,68360.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326845914,0.14895915,68359.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326857267,0.0109475,68358.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326857470,0.14895915,68359.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326857672,0.01094748,68358.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326857886,0.14895915,68359.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326858093,0.01094744,68358.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326858301,0.14895915,68359.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326858507,0.0109478,68358.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326858734,0.0109478,68357.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326859071,0.0109478,68356.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326859273,0.14895915,68359.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326859474,0.01096659,68358.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326859675,0.15992574,68357.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326859840,0.01096659,68356.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326860040,0.01096659,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326860664,0.15992574,68355.0,68354.0,0.001656]
["bitfinex","BTCUSD",1729326860876,0.1664,68354.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326861094,0.01096659,68353.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326861303,0.01096659,68352.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326861533,0.31535915,68354.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326861721,0.01096616,68351.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326862154,0.02467386,68351.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326862986,0.01096616,68351.0,68350.0,0.001656]
["bitfinex","BTCUSD",1729326864437,0.01096616,68351.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326864635,0.01096616,68350.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326864836,0.01096616,68349.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326865035,0.01370094,68348.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326865266,0.01370101,68347.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326865435,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326865802,0.02465915,68352.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326866091,0.01095962,68351.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326866297,0.01095962,68350.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326866501,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326866705,0.01095851,68352.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326866907,0.01095851,68351.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326867117,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326867118,0.02465657,68350.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326867325,0.01369802,68349.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326867540,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326867758,0.02465516,68352.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326867998,0.02465516,68351.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326868215,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326868424,0.01095735,68352.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326868662,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326868663,0.01095735,68351.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326868891,0.01095749,68350.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326869116,0.01369677,68349.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326869335,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326869540,0.02465381,68352.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326869744,0.02465381,68351.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326869974,0.01369656,68350.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326870184,0.01369656,68349.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326870395,0.01369656,68348.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326870597,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326870797,0.02465321,68352.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326870997,0.02465321,68351.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326871204,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326871205,0.02465321,68350.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326871449,0.02465321,68349.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326871681,0.01369623,68348.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326871917,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326872154,0.02465167,68352.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326872407,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326872652,0.01095611,68351.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326872897,0.02465124,68350.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326873126,0.01369513,68349.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326873366,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326873597,0.02465113,68352.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326873868,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326873869,0.02465113,68351.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326874113,0.02465113,68350.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326874343,0.01369507,68349.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326874570,0.01369507,68348.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326874815,0.21988493,68353.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326875061,0.02465092,68352.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326875297,0.02465092,68351.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326875554,0.02465092,68350.0,68339.0,0.0962]
["bitfinex","BTCUSD",1729326875777,0.02465095,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326875984,0.01369497,68348.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326876189,0.01369497,68347.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326876395,0.04373074,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326876603,0.02465046,68351.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326876863,0.02465046,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326877094,0.02465046,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326877328,0.0136947,68348.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326877553,0.04382121,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326877799,0.02464968,68351.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326878047,0.02464968,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326878284,0.02464968,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326878536,0.01369427,68348.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326878782,0.04382121,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326879138,0.02464943,68351.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326879474,0.02464943,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326879957,0.02464943,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326880187,0.01369413,68348.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326880415,0.01369413,68347.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326880667,0.04382121,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326880900,0.02465032,68351.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326881126,0.02465032,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326881360,0.01369462,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326881626,0.01369462,68348.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326881866,0.0438197,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326882106,0.02465074,68351.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326882345,0.02465074,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326882589,0.02465074,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326882864,0.0438197,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326882865,0.01369486,68348.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326883095,0.01369486,68347.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326883600,0.0438197,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326884095,0.02465339,68351.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326884336,0.0438197,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326884337,0.02465339,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326884582,0.02465339,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326884817,0.01369633,68348.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326885050,0.0438197,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326885283,0.02465472,68351.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326885523,0.02465472,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326885758,0.02465472,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326886020,0.0438197,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326886021,0.01369705,68348.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326886266,0.01369705,68347.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326886496,0.0438197,68352.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326886776,0.02465891,68351.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326887041,0.0145274,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326887266,0.0136994,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326887504,0.02465892,68348.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326887734,0.0136994,68347.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326887986,0.0136994,68346.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326888217,0.000828,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326888453,0.02466412,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326888691,0.000828,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326888940,0.01096163,68349.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326889417,0.02466381,68348.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326890148,0.000828,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326890149,0.02466381,68347.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326890791,0.01096163,68347.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326891406,0.000828,68350.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326891608,0.01370935,68346.0,68339.0,0.097856]
["bitfinex","BTCUSD",1729326892261,0.01370935,68346.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326893368,0.01370935,68345.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326893571,0.000828,68350.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326893704,0.0137092,68349.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326893901,0.0137092,68348.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326894138,0.000828,68350.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326894139,0.02467656,68347.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326894395,0.02467656,68346.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326894592,0.0137092,68345.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326894808,0.000828,68350.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326894971,0.01096755,68349.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326895190,0.02467697,68348.0,68339.0,0.087856]
["bitfinex","BTCUSD",1729326895394,0.02467697,68347.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326895570,0.02467697,68346.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326895771,0.01370942,68345.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326896069,0.01370942,68344.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326896301,0.000828,68350.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326896517,0.02467652,68349.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326896746,0.02467652,68348.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326896989,0.02467652,68347.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326897196,0.02467652,68346.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326897396,0.01370918,68345.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326897597,0.01370918,68344.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326897803,0.04466533,68350.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326897990,0.02467696,68349.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326898195,0.04466533,68350.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326898196,0.02467696,68348.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326898517,0.02467742,68347.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326898720,0.02467742,68346.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326898929,0.01370988,68345.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326899136,0.01370988,68344.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326899354,0.04466533,68350.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326899566,0.06851555,68349.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326899786,0.02467822,68348.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326899959,0.02467822,68347.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326900166,0.02467822,68346.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326900317,0.02467817,68345.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326900696,0.04383733,68349.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326900697,0.01371012,68344.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326900907,0.04383733,68349.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326901117,0.02467832,68348.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326901329,0.01371018,68347.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326901546,0.01371018,68346.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326901757,0.02467832,68345.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326901945,0.01371018,68344.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326902185,0.04383733,68349.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326902388,0.02467751,68348.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326902661,0.02467751,68347.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326902884,0.02467751,68346.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326903101,0.01370973,68345.0,68339.0,0.10910074]
["bitfinex","BTCUSD",1729326903519,0.01370973,68344.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326903733,0.04467035,68350.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326903973,0.02467863,68349.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326904187,0.02467863,68348.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326904438,0.02467863,68347.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326904649,0.01371035,68346.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326904880,0.02467863,68345.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326905094,0.04384235,68349.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326905095,0.01371035,68344.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326905305,0.01371035,68343.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326905507,0.04384235,68348.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326905748,0.02467899,68347.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326906007,0.02467899,68346.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326906222,0.04384235,68348.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326906223,0.02467899,68345.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326906431,0.01371055,68344.0,68339.0,0.06301346]
["bitfinex","BTCUSD",1729326906644,0.01371055,68343.0,68339.0,0.00158755]
["bitfinex","BTCUSD",1729326906848,0.0909,68347.0,68338.0,0.0827]
["bitfinex","BTCUSD",1729326907091,0.0246788,68346.0,68338.0,0.05024416]
["bitfinex","BTCUSD",1729326907327,0.0246788,68345.0,68338.0,0.05024416]
["bitfinex","BTCUSD",1729326907568,0.01371045,68344.0,68338.0,0.05024416]
["bitfinex","BTCUSD",1729326907776,0.01371045,68343.0,68338.0,0.05024416]
["bitfinex","BTCUSD",1729326907977,0.0909,68347.0,68338.0,0.05024416]
["bitfinex","BTCUSD",1729326908387,0.02467839,68346.0,68338.0,0.05024416]
["bitfinex","BTCUSD",1729326908588,0.01371022,68345.0,68338.0,0.05024416]
["bitfinex","BTCUSD",1729326908795,0.01371022,68344.0,68338.0,0.05024416]
["bitfinex","BTCUSD",1729326909001,0.01371022,68343.0,68338.0,0.07204078]
["bitfinex","BTCUSD",1729326909205,0.0909,68347.0,68338.0,0.07204078]
["bitfinex","BTCUSD",1729326909418,0.02467769,68346.0,68338.0,0.07204078]
["bitfinex","BTCUSD",1729326909596,0.02467769,68345.0,68338.0,0.07204078]
["bitfinex","BTCUSD",1729326909819,0.01370983,68344.0,68338.0,0.07204078]
["bitfinex","BTCUSD",1729326910047,0.01370983,68343.0,68338.0,0.07204078]
["bitfinex","BTCUSD",1729326910252,0.0909,68347.0,68338.0,0.07204078]
["bitfinex","BTCUSD",1729326910461,0.02467755,68346.0,68338.0,0.07204078]
["bitfinex","BTCUSD",1729326910661,0.02467755,68345.0,68338.0,0.07369878]
["bitfinex","BTCUSD",1729326910937,0.01370975,68344.0,68338.0,0.07369878]
["bitfinex","BTCUSD",1729326911167,0.01370975,68343.0,68338.0,0.07369878]
["bitfinex","BTCUSD",1729326911404,0.0909,68347.0,68338.0,0.07369878]
["bitfinex","BTCUSD",1729326911607,0.02467742,68346.0,68338.0,0.07369878]
["bitfinex","BTCUSD",1729326911825,0.02467742,68345.0,68338.0,0.07369878]
["bitfinex","BTCUSD",1729326912069,0.02467741,68345.0,68338.0,0.07369878]
["bitfinex","BTCUSD",1729326912270,0.01370967,68344.0,68338.0,0.02345462]
["bitfinex","BTCUSD",1729326912493,0.21988493,68346.0,68338.0,0.02345462]
["bitfinex","BTCUSD",1729326912697,0.01370951,68345.0,68337.0,0.07489634]
["bitfinex","BTCUSD",1729326912886,0.01370951,68344.0,68337.0,0.07489634]
["bitfinex","BTCUSD",1729326913097,0.01370963,68343.0,68337.0,0.07489634]
["bitfinex","BTCUSD",1729326913368,0.0909,68347.0,68337.0,0.07489634]
["bitfinex","BTCUSD",1729326913552,0.02467767,68346.0,68337.0,0.07489634]
["bitfinex","BTCUSD",1729326913772,0.02467767,68345.0,68337.0,0.07489634]
["bitfinex","BTCUSD",1729326913913,0.01370982,68344.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326914119,0.0909,68347.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326914120,0.01370982,68343.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326914331,0.0909,68347.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326914536,0.02467798,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326914741,0.02467798,68345.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326915142,0.01370999,68344.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326915533,0.0909,68347.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326915534,0.01370999,68343.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326915771,0.0909,68347.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326915971,0.02467854,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326916162,0.02467854,68345.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326916368,0.0137103,68344.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326916498,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326916499,0.0137103,68343.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326916700,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326916910,0.02467888,68345.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326917141,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326917142,0.01371049,68344.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326917340,0.01371049,68343.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326917568,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326917802,0.02467885,68345.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326917933,0.01371047,68344.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326918137,0.01371047,68343.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326918413,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326918647,0.02467878,68345.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326918848,0.01371043,68345.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326919058,0.01371043,68344.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326919272,0.01371043,68343.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326919756,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326919959,0.02467888,68345.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326920163,0.02467888,68344.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326920365,0.01371049,68343.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326920569,0.01371049,68342.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326920779,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326921028,0.02467879,68345.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326921235,0.01371044,68344.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326921489,0.01371044,68343.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326921715,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326921716,0.01371044,68342.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326921905,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326922136,0.02467877,68345.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326922409,0.02467877,68344.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326922669,0.01371043,68343.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326923083,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326923289,0.02467836,68345.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326923467,0.0137102,68344.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326923618,0.0137102,68343.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326923826,0.21988493,68346.0,68337.0,0.0960402]
["bitfinex","BTCUSD",1729326924044,0.02467951,68345.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326924309,0.01371084,68344.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326924516,0.01371084,68343.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326924731,0.001658,68345.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326924912,0.01371103,68344.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326925182,0.01371103,68343.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326925397,0.001658,68345.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326925607,0.01371144,68344.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326925816,0.01371144,68343.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326926044,0.001658,68345.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326926241,0.01371148,68344.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326926415,0.01371148,68343.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326926629,0.001658,68345.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326926827,0.01371158,68344.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326927027,0.01371158,68343.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326927235,0.001658,68345.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326927434,0.0137118,68344.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326927638,0.0137118,68343.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326927914,0.001658,68345.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326928224,0.01371179,68344.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326928407,0.01371179,68343.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326928613,0.001658,68345.0,68337.0,0.0968692]
["bitfinex","BTCUSD",1729326928826,0.01371184,68344.0,68335.0,0.22154093]
["bitfinex","BTCUSD",1729326929050,0.01371184,68344.0,68334.0,0.16898153]
["bitfinex","BTCUSD",1729326929051,0.001658,68345.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326929223,0.01371181,68344.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326929423,0.01371182,68343.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326929633,0.01371182,68342.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326929874,0.001658,68345.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326930115,0.02742385,68344.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326930365,0.01371191,68343.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326930777,0.01371194,68344.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326930778,0.01371191,68342.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326930983,0.01371194,68344.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326931198,0.01371199,68343.0,68334.0,0.12517083]
["bitfinex","BTCUSD",1729326931404,0.01371202,68342.0,68334.0,0.081356]
["bitfinex","BTCUSD",1729326931692,0.01371194,68344.0,68335.0,0.21988493]
["bitfinex","BTCUSD",1729326931876,0.01371189,68343.0,68334.0,0.081356]
["bitfinex","BTCUSD",1729326932084,0.01371189,68342.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326932279,0.01371194,68344.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326932551,0.01371198,68343.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326932759,0.01371194,68344.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326932963,0.01371189,68343.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326933120,0.01371194,68344.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326933316,0.01371199,68343.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326933554,0.01371194,68344.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326933796,0.001658,68345.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326933797,0.01371213,68343.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326934003,0.01371213,68342.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326934213,0.001658,68345.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326934419,0.01371216,68344.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326934632,0.01371216,68343.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326934851,0.001658,68345.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326935027,0.01371189,68344.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326935293,0.001658,68345.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326935504,0.01371139,68344.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326935718,0.001658,68345.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326935931,0.01371139,68344.0,68335.0,0.0961]
["bitfinex","BTCUSD",1729326936134,0.0938,68342.0,68334.0,0.10227465]
["bitfinex","BTCUSD",1729326937352,0.0938,68342.0,68334.0,0.02257465]
["bitfinex","BTCUSD",1729326939150,0.0938,68342.0,68335.0,0.04381441]
["bitfinex","BTCUSD",1729326940052,0.0938,68342.0,68334.0,0.06638906]
["bitfinex","BTCUSD",1729326940531,0.0938,68342.0,68335.0,0.04381441]
["bitfinex","BTCUSD",1729326941352,0.0938,68342.0,68334.0,0.06638906]
["bitfinex","BTCUSD",1729326948685,0.0938,68342.0,68333.0,0.01968377]
["bitfinex","BTCUSD",1729326952243,0.0938,68342.0,68331.0,17.52085987]
["bitfinex","BTCUSD",1729326953100,0.0938,68342.0,68331.0,17.58658169]
["bitfinex","BTCUSD",1729326953520,0.0938,68342.0,68331.0,17.52085987]
["bitfinex","BTCUSD",1729326954194,0.0938,68342.0,68331.0,17.58658169]
["bitfinex","BTCUSD",1729326954434,0.0938,68342.0,68331.0,17.52085987]
["bitfinex","BTCUSD",1729326955213,0.01371203,68341.0,68331.0,17.52085987]
["bitfinex","BTCUSD",1729326955473,0.0938,68342.0,68331.0,17.52085987]
["bitfinex","BTCUSD",1729326955934,0.0938,68342.0,68331.0,17.58658886]
["bitfinex","BTCUSD",1729326956648,0.0938,68342.0,68331.0,17.52085987]
["bitfinex","BTCUSD",1729326957856,0.0938,68342.0,68331.0,17.58658886]
["bitfinex","BTCUSD",1729326958337,0.0938,68342.0,68331.0,17.52085987]
["bitfinex","BTCUSD",1729326958814,0.0938,68342.0,68334.0,0.04382288]
["bitfinex","BTCUSD",1729326959249,0.0938,68342.0,68333.0,0.04382288]
["bitfinex","BTCUSD",1729326959446,0.01371203,68341.0,68333.0,0.04382288]
["bitfinex","BTCUSD",1729326959652,0.0938,68342.0,68333.0,0.04382288]
["bitfinex","BTCUSD",1729326959853,0.0938,68342.0,68334.0,0.04382288]
["bitfinex","BTCUSD",1729326960209,0.0938,68342.0,68334.0,0.04382114]
["bitfinex","BTCUSD",1729326960610,0.0938,68342.0,68334.0,0.04464914]
["bitfinex","BTCUSD",1729326960811,0.095456,68342.0,68334.0,0.04464914]
["bitfinex","BTCUSD",1729326961327,0.095456,68342.0,68335.0,0.04382114]
["bitfinex","BTCUSD",1729326963377,0.095456,68342.0,68335.0,0.0438144]
["bitfinex","BTCUSD",1729326964752,0.095456,68342.0,68334.0,0.0446424]
["bitfinex","BTCUSD",1729326966691,0.095456,68342.0,68334.0,0.04464129]
["bitfinex","BTCUSD",1729326968149,0.095456,68342.0,68335.0,0.0438111]
["bitfinex","BTCUSD",1729326968367,0.095456,68342.0,68334.0,0.000828]
["bitfinex","BTCUSD",1729326968368,0.095456,68342.0,68334.0,0.0446391]
["bitfinex","BTCUSD",1729326972373,0.095456,68342.0,68334.0,0.000828]
["bitfinex","BTCUSD",1729326973018,0.095456,68342.0,68332.0,0.04380982]
["bitfinex","BTCUSD",1729326973221,0.095456,68342.0,68331.0,17.52085987]
["bitfinex","BTCUSD",1729326973432,0.095456,68342.0,68334.0,0.000828]
["bitfinex","BTCUSD",1729326974092,0.0766,68341.0,68331.0,17.37527659]
["bitfinex","BTCUSD",1729326974314,0.0919,68340.0,68331.0,17.37527659]
["bitfinex","BTCUSD",1729326976224,0.21988493,68339.0,68331.0,17.37527659]
["bitfinex","BTCUSD",1729326976434,0.0766,68341.0,68331.0,17.37527659]
["bitfinex","BTCUSD",1729326976435,0.0913,68338.0,68331.0,17.37527659]
["bitfinex","BTCUSD",1729326980521,0.0913,68338.0,68331.0,17.13542059]
["bitfinex","BTCUSD",1729326980757,0.0805,68337.0,68331.0,17.06686654]
["bitfinex","BTCUSD",1729326980975,0.0913,68336.0,68331.0,17.06686654]
["bitfinex","BTCUSD",1729326981448,0.0913,68336.0,68331.0,16.92045452]
["bitfinex","BTCUSD",1729326986431,0.0913,68336.0,68331.0,16.92128252]
["bitfinex","BTCUSD",1729326999659,0.092956,68336.0,68331.0,16.92128252]
["bitfinex","BTCUSD",1729327016473,0.092956,68336.0,68331.0,16.96507688]
["bitfinex","BTCUSD",1729327016721,0.092956,68336.0,68331.0,16.92128252]
["bitfinex","BTCUSD",1729327016939,0.092956,68336.0,68331.0,16.96507688]
["bitfinex","BTCUSD",1729327017151,0.092956,68336.0,68331.0,16.92128252]
["bitfinex","BTCUSD",1729327017377,0.092956,68336.0,68331.0,16.96507688]
["bitfinex","BTCUSD",1729327019955,0.092956,68336.0,68331.0,16.92128252]
["bitfinex","BTCUSD",1729327024393,0.092956,68336.0,68331.0,16.96507688]
["bitfinex","BTCUSD",1729327027613,0.092956,68336.0,68331.0,16.85992935]
["bitfinex","BTCUSD",1729327030160,0.092956,68336.0,68331.0,16.78307859]
["bitfinex","BTCUSD",1729327040205,0.175856,68336.0,68331.0,16.82688288]
["bitfinex","BTCUSD",1729327042102,0.175856,68336.0,68331.0,16.82688287]
["bitfinex","BTCUSD",1729327046784,0.175856,68336.0,68331.0,16.82689045]
["bitfinex","BTCUSD",1729327051646,0.175856,68336.0,68331.0,16.8268948]
["bitfinex","BTCUSD",1729327054989,0.175856,68336.0,68331.0,16.78307859]
["bitfinex","BTCUSD",1729327057413,0.001656,68336.0,68332.0,0.37177076]
["bitfinex","BTCUSD",1729327057615,0.001656,68336.0,68333.0,0.00292625]
["bitfinex","BTCUSD",1729327057823,0.001656,68336.0,68332.0,0.14895915]
["bitfinex","BTCUSD",1729327057824,0.001656,68336.0,68334.0,0.14895915]
["bitfinex","BTCUSD",1729327058835,0.001656,68336.0,68335.0,0.06569585]
["bitfinex","BTCUSD",1729327059059,0.001656,68336.0,68335.0,0.214655]
["bitfinex","BTCUSD",1729327059563,0.001656,68336.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729327061151,0.001656,68336.0,68335.0,0.17821915]
["bitfinex","BTCUSD",1729327061375,0.001656,68336.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729327067415,0.001656,68336.0,68335.0,0.19271957]
["bitfinex","BTCUSD",1729327068151,0.001656,68336.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729327068407,0.001656,68336.0,68335.0,0.21460472]
["bitfinex","BTCUSD",1729327068637,0.001656,68336.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729327070048,0.001656,68336.0,68335.0,0.19271464]
["bitfinex","BTCUSD",1729327070279,0.001656,68336.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729327070746,0.001656,68336.0,68335.0,0.19271358]
["bitfinex","BTCUSD",1729327070976,0.001656,68336.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729327071204,0.001656,68336.0,68335.0,0.19271495]
["bitfinex","BTCUSD",1729327071443,0.001656,68336.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729327073843,0.001656,68336.0,68335.0,0.19271495]
["bitfinex","BTCUSD",1729327074824,0.001656,68336.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729327075450,0.001656,68336.0,68335.0,0.19271495]
["bitfinex","BTCUSD",1729327075653,0.001656,68336.0,68335.0,0.14895915]
["bitfinex","BTCUSD",1729327078128,0.0979,68335.0,68333.0,0.0437558]
["bitfinex","BTCUSD",1729327078330,0.0979,68335.0,68333.0,0.19271495]
["bitfinex","BTCUSD",1729327079399,0.0979,68335.0,68333.0,0.14895915]
["bitfinex","BTCUSD",1729327080314,0.0979,68335.0,68333.0,0.19271495]
["bitfinex","BTCUSD",1729327080813,0.0979,68335.0,68333.0,0.14895915]
["bitfinex","BTCUSD",1729327081586,0.0979,68335.0,68333.0,0.19271495]
["bitfinex","BTCUSD",1729327082169,0.001656,68336.0,68334.0,0.33148568]
["bitfinex","BTCUSD",1729327082418,0.22154293,68345.0,68335.0,0.09045345]
["bitfinex","BTCUSD",1729327082637,0.14609883,68345.0,68343.0,0.04374505]
["bitfinex","BTCUSD",1729327082874,0.000828,68351.0,68344.0,0.2731042]
["bitfinex","BTCUSD",1729327083093,0.000828,68351.0,68345.0,0.00292586]
["bitfinex","BTCUSD",1729327083314,0.000828,68351.0,68346.0,0.14895915]
["bitfinex","BTCUSD",1729327083546,0.000828,68351.0,68347.0,0.00292586]
["bitfinex","BTCUSD",1729327083758,0.000828,68351.0,68348.0,0.14895915]
["bitfinex","BTCUSD",1729327083979,0.000828,68351.0,68349.0,0.00292566]
["bitfinex","BTCUSD",1729327084157,0.000828,68351.0,68349.0,0.15188481]
["bitfinex","BTCUSD",1729327085463,0.000828,68351.0,68349.0,0.15735791]
["bitfinex","BTCUSD",1729327087829,0.000828,68351.0,68349.0,0.20110086]
["bitfinex","BTCUSD",1729327088290,0.000828,68351.0,68349.0,0.15443225]
["bitfinex","BTCUSD",1729327088534,0.000828,68351.0,68349.0,0.19808206]
["bitfinex","BTCUSD",1729327089165,0.000828,68351.0,68349.0,0.20100764]
["bitfinex","BTCUSD",1729327089361,0.000828,68351.0,68349.0,0.15735783]
["bitfinex","BTCUSD",1729327093336,0.000828,68351.0,68349.0,0.15443225]
["bitfinex","BTCUSD",1729327103692,0.000828,68351.0,68349.0,0.15735778]
["bitfinex","BTCUSD",1729327103913,0.000828,68351.0,68349.0,0.225969]
["bitfinex","BTCUSD",1729327104112,0.000828,68351.0,68349.0,0.301269]
["bitfinex","BTCUSD",1729327104569,0.000828,68351.0,68349.0,0.299269]
["bitfinex","BTCUSD",1729327105010,0.31778493,68367.0,68351.0,0.023]
["bitfinex","BTCUSD",1729327105221,0.21988493,68359.0,68356.0,0.023]
["bitfinex","BTCUSD",1729327105435,0.21988493,68367.0,68357.0,0.14895915]
["bitfinex","BTCUSD",1729327111513,0.06,68368.0,68357.0,0.14895915]
["bitfinex","BTCUSD",1729327112755,0.06,68368.0,68357.0,0.17078456]
["bitfinex","BTCUSD",1729327113995,0.06,68368.0,68358.0,0.05849]
["bitfinex","BTCUSD",1729327114206,0.06,68368.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729327115661,0.06,68368.0,68359.0,0.15095915]
["bitfinex","BTCUSD",1729327116098,0.06,68368.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729327118794,0.40068493,68360.0,68359.0,0.14895915]
["bitfinex","BTCUSD",1729327119012,0.40068493,68360.0,68357.0,0.02348141]
["bitfinex","BTCUSD",1729327119013,0.1808,68360.0,68357.0,0.02348141]
["bitfinex","BTCUSD",1729327119239,0.0993,68359.0,68357.0,0.02348141]
["bitfinex","BTCUSD",1729327121133,0.0815,68358.0,68357.0,0.02348141]
["bitfinex","BTCUSD",1729327121346,0.1808,68358.0,68357.0,0.02348141]
["bitfinex","BTCUSD",1729327137765,0.000828,68361.0,68348.0,0.21988493]
["bitfinex","BTCUSD",1729327137766,0.0791,68355.0,68348.0,0.21988493]
["bitfinex","BTCUSD",1729327137984,0.0927,68353.0,68348.0,0.21988493]
["bitfinex","BTCUSD",1729327138398,0.0927,68353.0,68347.0,0.02183696]
["bitfinex","BTCUSD",1729327138816,0.0927,68353.0,68345.0,0.001656]
["bitfinex","BTCUSD",1729327140404,0.0927,68353.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327145785,0.1718,68351.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327145963,0.21988493,68360.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327145964,0.36884408,68360.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327146185,0.1718,68358.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327146393,0.1718,68356.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327146606,0.16262805,68355.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327146822,0.0136689,68354.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327147028,0.14895915,68354.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327147257,0.1718,68352.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327147465,0.0927,68351.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327162529,0.0927,68351.0,68346.0,0.01039887]
["bitfinex","BTCUSD",1729327172605,0.0927,68351.0,68345.0,0.0229887]
["bitfinex","BTCUSD",1729327179549,0.0927,68351.0,68342.0,0.0478946]
["bitfinex","BTCUSD",1729327184345,0.0927,68351.0,68342.0,0.02113932]
["bitfinex","BTCUSD",1729327184789,0.0927,68351.0,68340.0,0.06564987]
["bitfinex","BTCUSD",1729327185013,0.0927,68351.0,68340.0,0.21460902]
["bitfinex","BTCUSD",1729327185518,0.0912,68354.0,68343.0,0.0792]
["bitfinex","BTCUSD",1729327185765,0.2335907,68353.0,68343.0,0.0792]
["bitfinex","BTCUSD",1729327186007,0.21988493,68353.0,68343.0,0.0792]
["bitfinex","BTCUSD",1729327186728,0.21988493,68353.0,68344.0,0.02957163]
["bitfinex","BTCUSD",1729327186971,0.21988493,68353.0,68343.0,0.0792]
["bitfinex","BTCUSD",1729327187930,0.21988493,68353.0,68343.0,0.14484987]
["bitfinex","BTCUSD",1729327188158,0.21988493,68353.0,68343.0,0.0792]
["bitfinex","BTCUSD",1729327189090,0.0912,68354.0,68346.0,0.21988493]
["bitfinex","BTCUSD",1729327189324,0.092028,68357.0,68347.0,0.15188517]
["bitfinex","BTCUSD",1729327189605,0.001656,68353.0,68348.0,0.0437841]
["bitfinex","BTCUSD",1729327189861,0.001656,68353.0,68348.0,0.04378109]
["bitfinex","BTCUSD",1729327190288,0.001656,68353.0,68349.0,0.00292586]
["bitfinex","BTCUSD",1729327192070,0.001656,68353.0,68348.0,0.04670227]
["bitfinex","BTCUSD",1729327193007,0.001656,68353.0,68349.0,0.12297641]
["bitfinex","BTCUSD",1729327193222,0.001656,68353.0,68349.0,0.0792]
["bitfinex","BTCUSD",1729327194898,0.001656,68353.0,68348.0,0.06528859]
["bitfinex","BTCUSD",1729327195109,0.0912,68352.0,68348.0,0.02152039]
["bitfinex","BTCUSD",1729327195532,0.0912,68352.0,68345.0,0.0437682]
["bitfinex","BTCUSD",1729327195718,0.0912,68352.0,68343.0,0.06565231]
["bitfinex","BTCUSD",1729327195719,0.0912,68352.0,68343.0,0.0437682]
["bitfinex","BTCUSD",1729327196189,0.0912,68352.0,68344.0,0.0437682]
["bitfinex","BTCUSD",1729327196428,0.0912,68352.0,68343.0,0.06500636]
["bitfinex","BTCUSD",1729327196641,0.0912,68352.0,68343.0,0.0437682]
["bitfinex","BTCUSD",1729327196849,0.21988493,68351.0,68343.0,0.0437682]
["bitfinex","BTCUSD",1729327197090,0.1741,68350.0,68343.0,0.0437682]
["bitfinex","BTCUSD",1729327197290,0.1741,68350.0,68344.0,0.0437682]
["bitfinex","BTCUSD",1729327198815,0.1741,68350.0,68343.0,0.0437682]
["bitfinex","BTCUSD",1729327199021,0.1741,68350.0,68342.0,0.06576808]
["bitfinex","BTCUSD",1729327199287,0.099,68349.0,68342.0,0.06576808]
["bitfinex","BTCUSD",1729327201235,0.099,68349.0,68342.0,0.02199988]
["bitfinex","BTCUSD",1729327201464,0.099,68349.0,68342.0,0.06576808]
["bitfinex","BTCUSD",1729327202521,0.099,68349.0,68342.0,0.06578415]
["bitfinex","BTCUSD",1729327204740,0.099,68349.0,68343.0,0.04378427]
["bitfinex","BTCUSD",1729327216778,0.099,68349.0,68343.0,0.04378494]
["bitfinex","BTCUSD",1729327217452,0.099,68349.0,68342.0,0.06578482]
["bitfinex","BTCUSD",1729327217694,0.099,68349.0,68343.0,0.04378494]
["bitfinex","BTCUSD",1729327218159,0.099,68349.0,68343.0,0.0437847]
["bitfinex","BTCUSD",1729327218436,0.099,68349.0,68342.0,0.06578458]
["bitfinex","BTCUSD",1729327225175,0.0938,68347.0,68342.0,0.02199988]
["bitfinex","BTCUSD",1729327226059,0.0832,68346.0,68342.0,0.02199988]
["bitfinex","BTCUSD",1729327226277,0.0938,68345.0,68342.0,0.02199988]
["bitfinex","BTCUSD",1729327230517,0.001656,68349.0,68342.0,0.02199988]
["bitfinex","BTCUSD",1729327230518,0.0938,68348.0,68343.0,0.01314728]
["bitfinex","BTCUSD",1729327232607,0.0938,68348.0,68343.0,0.01273654]
["bitfinex","BTCUSD",1729327236375,0.0938,68348.0,68341.0,0.01704359]
["bitfinex","BTCUSD",1729327237465,0.0938,68348.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729327237680,0.095456,68348.0,68342.0,0.000828]
["bitfinex","BTCUSD",1729327244451,0.095456,68348.0,68340.0,0.06569962]
["bitfinex","BTCUSD",1729327247221,0.095456,68348.0,68339.0,0.02142556]
["bitfinex","BTCUSD",1729327247432,0.01642435,68340.0,68338.0,0.08332632]
["bitfinex","BTCUSD",1729327247635,0.01642435,68340.0,68338.0,0.0804]
["bitfinex","BTCUSD",1729327249122,0.095456,68348.0,68338.0,0.0804]
["bitfinex","BTCUSD",1729327249331,0.21988493,68346.0,68340.0,0.000828]
["bitfinex","BTCUSD",1729327249543,0.01642435,68340.0,68338.0,0.0804]
["bitfinex","BTCUSD",1729327249773,0.01642435,68340.0,68338.0,0.10193889]
["bitfinex","BTCUSD",1729327251095,0.095456,68348.0,68338.0,0.0840929]
["bitfinex","BTCUSD",1729327251305,0.21988493,68346.0,68338.0,0.0840929]
["bitfinex","BTCUSD",1729327251747,0.21988493,68346.0,68338.0,0.0741929]
["bitfinex","BTCUSD",1729327254261,0.095456,68348.0,68339.0,0.15188547]
["bitfinex","BTCUSD",1729327254682,0.095456,68348.0,68339.0,0.14895915]
["bitfinex","BTCUSD",1729327256277,0.095456,68348.0,68340.0,0.06569501]
["bitfinex","BTCUSD",1729327256479,0.095456,68348.0,68342.0,0.04379617]
["bitfinex","BTCUSD",1729327256697,0.095456,68348.0,68341.0,0.04379617]
["bitfinex","BTCUSD",1729327257318,0.095456,68348.0,68342.0,0.04379617]
["bitfinex","BTCUSD",1729327258531,0.095456,68348.0,68340.0,0.14895915]
["bitfinex","BTCUSD",1729327260966,0.177256,68348.0,68340.0,0.14978715]
["bitfinex","BTCUSD",1729327264072,0.177256,68348.0,68341.0,0.0029262]
["bitfinex","BTCUSD",1729327264281,0.095456,68348.0,68341.0,0.0029262]
["bitfinex","BTCUSD",1729327264485,0.095456,68348.0,68340.0,0.000828]
["bitfinex","BTCUSD",1729327264713,0.095456,68348.0,68338.0,0.02153889]
["bitfinex","BTCUSD",1729327264914,0.095456,68348.0,68339.0,0.14895915]
["bitfinex","BTCUSD",1729327265319,0.095456,68348.0,68339.0,0.21464774]
["bitfinex","BTCUSD",1729327265542,0.095456,68348.0,68339.0,0.21464407]
["bitfinex","BTCUSD",1729327265693,0.095456,68348.0,68339.0,0.14895915]
["bitfinex","BTCUSD",1729327268557,0.095456,68348.0,68339.0,0.1927507]
["bitfinex","BTCUSD",1729327268762,0.095456,68348.0,68340.0,0.04379155]
["bitfinex","BTCUSD",1729327268969,0.095456,68348.0,68341.0,0.01294103]
["bitfinex","BTCUSD",1729327269393,0.095456,68348.0,68339.0,0.14895915]
["bitfinex","BTCUSD",1729327273818,0.095456,68348.0,68339.0,0.14978715]
["bitfinex","BTCUSD",1729327275205,0.095456,68348.0,68339.0,0.21548075]
["bitfinex","BTCUSD",1729327275443,0.095456,68348.0,68339.0,0.14978715]
["bitfinex","BTCUSD",1729327275707,0.095456,68348.0,68340.0,0.0656936]
["bitfinex","BTCUSD",1729327276670,0.095456,68348.0,68339.0,0.21548075]
["bitfinex","BTCUSD",1729327277391,0.095456,68348.0,68339.0,0.21549295]
["bitfinex","BTCUSD",1729327278269,0.095456,68348.0,68339.0,0.2154938]
["bitfinex","BTCUSD",1729327279081,0.095456,68348.0,68339.0,0.14978715]
["bitfinex","BTCUSD",1729327280632,0.095456,68348.0,68339.0,0.2373949]
["bitfinex","BTCUSD",1729327282019,0.095456,68348.0,68342.0,0.04380387]
["bitfinex","BTCUSD",1729327282867,0.095456,68348.0,68342.0,0.06472448]
["bitfinex","BTCUSD",1729327283097,0.095456,68348.0,68342.0,0.02092061]
["bitfinex","BTCUSD",1729327284164,0.095456,68348.0,68343.0,0.14895915]
["bitfinex","BTCUSD",1729327284366,0.001656,68348.0,68343.0,0.14895915]
["bitfinex","BTCUSD",1729327284502,0.0945,68352.0,68343.0,0.15095915]
["bitfinex","BTCUSD",1729327284700,0.001656,68353.0,68343.0,0.15095915]
["bitfinex","BTCUSD",1729327284918,0.21988493,68352.0,68344.0,0.002]
["bitfinex","BTCUSD",1729327285116,0.001656,68353.0,68345.0,0.24665915]
["bitfinex","BTCUSD",1729327286153,0.001656,68348.0,68345.0,0.24665915]
["bitfinex","BTCUSD",1729327288782,0.001656,68348.0,68345.0,0.26825916]
["bitfinex","BTCUSD",1729327289393,0.001656,68348.0,68345.0,0.17055916]
["bitfinex","BTCUSD",1729327292237,0.001656,68348.0,68347.0,0.04370386]
["bitfinex","BTCUSD",1729327292440,0.001656,68348.0,68347.0,0.19266301]
["bitfinex","BTCUSD",1729327293266,0.096156,68348.0,68347.0,0.14895915]
["bitfinex","BTCUSD",1729327302321,0.096156,68348.0,68347.0,0.17821915]
["bitfinex","BTCUSD",1729327302572,0.096156,68348.0,68347.0,0.14895915]
["bitfinex","BTCUSD",1729327303277,0.096156,68348.0,68345.0,0.00390782]
["bitfinex","BTCUSD",1729327303526,0.096156,68348.0,68345.0,0.000828]
["bitfinex","BTCUSD",1729327306741,0.001656,68348.0,68346.0,0.36884408]
["bitfinex","BTCUSD",1729327306960,0.001656,68353.0,68346.0,0.19266332]
["bitfinex","BTCUSD",1729327307214,0.001656,68353.0,68347.0,0.04370417]
["bitfinex","BTCUSD",1729327307428,0.001656,68353.0,68348.0,0.19266332]
["bitfinex","BTCUSD",1729327307695,0.001656,68353.0,68348.0,0.19265519]
["bitfinex","BTCUSD",1729327309426,0.001656,68353.0,68348.0,0.14895915]
["bitfinex","BTCUSD",1729327310772,0.001656,68353.0,68348.0,0.19265519]
["bitfinex","BTCUSD",1729327310982,0.001656,68353.0,68348.0,0.14895915]
["bitfinex","BTCUSD",1729327313522,0.001656,68353.0,68348.0,0.19265602]
["bitfinex","BTCUSD",1729327314482,0.001656,68353.0,68349.0,0.058502]
["bitfinex","BTCUSD",1729327314700,0.001656,68353.0,68350.0,0.14895915]
["bitfinex","BTCUSD",1729327321766,0.000828,68357.0,68351.0,0.22745915]
["bitfinex","BTCUSD",1729327321979,0.31228493,68366.0,68356.0,0.07212431]
["bitfinex","BTCUSD",1729327322198,0.31228493,68366.0,68359.0,0.06555349]
["bitfinex","BTCUSD",1729327322431,0.31228493,68366.0,68361.0,0.06555349]
["bitfinex","BTCUSD",1729327322645,0.31228493,68366.0,68362.0,0.14895915]
["bitfinex","BTCUSD",1729327322864,0.0924,68366.0,68362.0,0.14895915]
["bitfinex","BTCUSD",1729327323085,0.1751,68365.0,68358.0,0.06555349]
["bitfinex","BTCUSD",1729327323358,0.1751,68365.0,68356.0,0.06555349]
["bitfinex","BTCUSD",1729327323585,0.1751,68365.0,68357.0,0.36884408]
["bitfinex","BTCUSD",1729327324244,0.1751,68365.0,68357.0,0.14895915]
["bitfinex","BTCUSD",1729327330437,0.060828,68368.0,68363.0,0.06551449]
["bitfinex","BTCUSD",1729327330662,0.060828,68368.0,68365.0,0.06546381]
["bitfinex","BTCUSD",1729327330872,0.060828,68368.0,68367.0,0.06546381]
["bitfinex","BTCUSD",1729327331098,0.060828,68368.0,68367.0,0.21442296]
["bitfinex","BTCUSD",1729327331539,0.060828,68368.0,68367.0,0.14895915]
["bitfinex","BTCUSD",1729327332257,0.060828,68368.0,68367.0,0.21442296]
["bitfinex","BTCUSD",1729327332691,0.060828,68368.0,68367.0,0.14895915]
["bitfinex","BTCUSD",1729327337758,0.060828,68368.0,68367.0,0.20744415]
["bitfinex","BTCUSD",1729327342087,0.152128,68368.0,68367.0,0.20744415]
["bitfinex","BTCUSD",1729327345722,0.228328,68368.0,68358.0,0.04360902]
["bitfinex","BTCUSD",1729327345957,0.228328,68368.0,68363.0,0.05849]
["bitfinex","BTCUSD",1729327346185,0.228328,68368.0,68364.0,0.14895915]
["bitfinex","BTCUSD",1729327356478,0.152128,68368.0,68365.0,0.21988493]
["bitfinex","BTCUSD",1729327356695,0.152128,68368.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729327357601,0.060828,68368.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729327358070,0.05272899,68368.0,68366.0,0.19254561]
["bitfinex","BTCUSD",1729327358306,0.05272899,68368.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729327358528,0.05272899,68368.0,68366.0,0.1925515]
["bitfinex","BTCUSD",1729327359021,0.0983,68367.0,68366.0,0.1925515]
["bitfinex","BTCUSD",1729327359242,0.08623853,68367.0,68366.0,0.1925515]
["bitfinex","BTCUSD",1729327361385,0.08623853,68367.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729327361970,0.08623853,68367.0,68366.0,0.17036029]
["bitfinex","BTCUSD",1729327363497,0.08623853,68367.0,68366.0,0.2357896]
["bitfinex","BTCUSD",1729327364396,0.08623853,68367.0,68366.0,0.17036029]
["bitfinex","BTCUSD",1729327364616,0.08623853,68367.0,68366.0,0.02140114]
["bitfinex","BTCUSD",1729327365045,0.08623853,68367.0,68365.0,0.04364543]
["bitfinex","BTCUSD",1729327365270,0.08623853,68367.0,68365.0,0.14895915]
["bitfinex","BTCUSD",1729327365515,0.08623853,68367.0,68365.0,0.19260458]
["bitfinex","BTCUSD",1729327366692,0.0786,68366.0,68365.0,0.19260458]
["bitfinex","BTCUSD",1729327366919,0.1769,68366.0,68365.0,0.06529291]
["bitfinex","BTCUSD",1729327367160,0.1769,68366.0,68365.0,0.02164748]
["bitfinex","BTCUSD",1729327367391,0.05272899,68368.0,68365.0,0.17060663]
["bitfinex","BTCUSD",1729327367620,0.0786,68376.0,68366.0,0.14895915]
["bitfinex","BTCUSD",1729327367849,0.0786,68376.0,68375.0,0.04366783]
["bitfinex","BTCUSD",1729327368109,0.0786,68376.0,68375.0,0.19262698]
["bitfinex","BTCUSD",1729327369701,0.0786,68376.0,68375.0,0.14895915]
["bitfinex","BTCUSD",1729327370584,0.0786,68376.0,68375.0,0.19263291]
["bitfinex","BTCUSD",1729327371471,0.0786,68376.0,68375.0,0.14895915]
["bitfinex","BTCUSD",1729327371704,0.0786,68376.0,68375.0,0.19263291]
["bitfinex","BTCUSD",1729327372423,0.0786,68376.0,68375.0,0.213482]
["bitfinex","BTCUSD",1729327372859,0.0786,68376.0,68375.0,0.16979881]
["bitfinex","BTCUSD",1729327373542,0.0786,68376.0,68375.0,0.21348756]
["bitfinex","BTCUSD",1729327373943,0.0786,68376.0,68375.0,0.16979881]
["bitfinex","BTCUSD",1729327374176,0.0786,68376.0,68375.0,0.21348756]
["bitfinex","BTCUSD",1729327374401,0.0786,68376.0,68375.0,0.16979881]
["bitfinex","BTCUSD",1729327374609,0.0786,68376.0,68375.0,0.21348756]
["bitfinex","BTCUSD",1729327377755,0.0786,68376.0,68375.0,0.16979881]
["bitfinex","BTCUSD",1729327380073,0.0786,68376.0,68375.0,0.02083966]
["bitfinex","BTCUSD",1729327380504,0.0786,68376.0,68374.0,0.04370795]
["bitfinex","BTCUSD",1729327381173,0.0786,68376.0,68371.0,0.04371621]
["bitfinex","BTCUSD",1729327381174,0.0953,68375.0,68371.0,0.04371621]
["bitfinex","BTCUSD",1729327381614,0.0953,68375.0,68370.0,0.04371621]
["bitfinex","BTCUSD",1729327381833,0.0953,68375.0,68371.0,0.02135324]
["bitfinex","BTCUSD",1729327382056,0.0953,68375.0,68371.0,0.04371621]
["bitfinex","BTCUSD",1729327382267,0.0953,68375.0,68369.0,0.28545925]
["bitfinex","BTCUSD",1729327382268,0.0953,68375.0,68372.0,0.04371621]
["bitfinex","BTCUSD",1729327382485,0.0953,68375.0,68369.0,0.21988493]
["bitfinex","BTCUSD",1729327382486,0.0953,68375.0,68371.0,0.04371621]
["bitfinex","BTCUSD",1729327385472,0.0953,68375.0,68371.0,0.04371756]
["bitfinex","BTCUSD",1729327387594,0.0953,68375.0,68370.0,0.04371756]
["bitfinex","BTCUSD",1729327387825,0.0953,68375.0,68371.0,0.04371756]
["bitfinex","BTCUSD",1729327388279,0.0953,68375.0,68370.0,0.04371756]
["bitfinex","BTCUSD",1729327388521,0.0953,68375.0,68371.0,0.04371756]
["bitfinex","BTCUSD",1729327388748,0.0953,68375.0,68370.0,0.04371756]
["bitfinex","BTCUSD",1729327390253,0.0953,68375.0,68373.0,0.04371354]
["bitfinex","BTCUSD",1729327390450,0.0953,68375.0,68371.0,0.04371354]
["bitfinex","BTCUSD",1729327390861,0.0953,68375.0,68370.0,0.06557032]
["bitfinex","BTCUSD",1729327390862,0.0953,68375.0,68372.0,0.04371354]
["bitfinex","BTCUSD",1729327391753,0.0953,68375.0,68371.0,0.06557032]
["bitfinex","BTCUSD",1729327391754,0.0953,68375.0,68373.0,0.04371354]
["bitfinex","BTCUSD",1729327392768,0.0953,68375.0,68372.0,0.04371354]
["bitfinex","BTCUSD",1729327393649,0.0807,68374.0,68372.0,0.04371354]
["bitfinex","BTCUSD",1729327393879,0.0953,68373.0,68372.0,0.04371354]
["bitfinex","BTCUSD",1729327394088,0.0953,68373.0,68371.0,0.04371354]
["bitfinex","BTCUSD",1729327394512,0.08724777,68373.0,68372.0,0.04371354]
["bitfinex","BTCUSD",1729327394941,0.08724777,68373.0,68372.0,0.0437163]
["bitfinex","BTCUSD",1729327396726,0.08724777,68373.0,68371.0,0.0437163]
["bitfinex","BTCUSD",1729327397635,0.08724777,68373.0,68370.0,0.06557445]
["bitfinex","BTCUSD",1729327397636,0.08724777,68373.0,68372.0,0.0437163]
["bitfinex","BTCUSD",1729327398743,0.08724777,68373.0,68371.0,0.06557445]
["bitfinex","BTCUSD",1729327399812,0.08724777,68373.0,68371.0,0.06558068]
["bitfinex","BTCUSD",1729327400659,0.08724777,68373.0,68372.0,0.06558068]
["bitfinex","BTCUSD",1729327400872,0.08724777,68373.0,68371.0,0.06558068]
["bitfinex","BTCUSD",1729327403395,0.08724777,68373.0,68371.0,0.06558652]
["bitfinex","BTCUSD",1729327404606,0.08724777,68373.0,68371.0,0.06558732]
["bitfinex","BTCUSD",1729327405499,0.08724777,68373.0,68371.0,0.06724332]
["bitfinex","BTCUSD",1729327405717,0.08724777,68373.0,68371.0,0.04538352]
["bitfinex","BTCUSD",1729327405932,0.08807577,68373.0,68371.0,0.04538352]
["bitfinex","BTCUSD",1729327406144,0.08807577,68373.0,68372.0,0.04372752]
["bitfinex","BTCUSD",1729327406359,0.08807577,68373.0,68371.0,0.001656]
["bitfinex","BTCUSD",1729327406360,0.08807577,68373.0,68371.0,0.04538352]
["bitfinex","BTCUSD",1729327407589,0.08807577,68373.0,68372.0,0.04372752]
["bitfinex","BTCUSD",1729327408008,0.08807577,68373.0,68371.0,0.04538352]
["bitfinex","BTCUSD",1729327408423,0.08807577,68373.0,68372.0,0.04372752]
["bitfinex","BTCUSD",1729327408840,0.08807577,68373.0,68371.0,0.06087366]
["bitfinex","BTCUSD",1729327409258,0.08807577,68373.0,68372.0,0.04372752]
["bitfinex","BTCUSD",1729327409475,0.08807577,68373.0,68372.0,0.04372591]
["bitfinex","BTCUSD",1729327409681,0.08807577,68373.0,68371.0,0.06087205]
["bitfinex","BTCUSD",1729327410096,0.08807577,68373.0,68372.0,0.04372591]
["bitfinex","BTCUSD",1729327410301,0.08807577,68373.0,68371.0,0.06087205]
["bitfinex","BTCUSD",1729327410711,0.08807577,68373.0,68372.0,0.04372591]
["bitfinex","BTCUSD",1729327410929,0.08807577,68373.0,68371.0,0.06087205]
["bitfinex","BTCUSD",1729327411556,0.08807577,68373.0,68372.0,0.04372591]
["bitfinex","BTCUSD",1729327411973,0.08807577,68373.0,68371.0,0.06087205]
["bitfinex","BTCUSD",1729327412627,0.08807577,68373.0,68372.0,0.04372591]
["bitfinex","BTCUSD",1729327413075,0.08807577,68373.0,68371.0,0.06087205]
["bitfinex","BTCUSD",1729327414217,0.08807577,68373.0,68371.0,0.06087279]
["bitfinex","BTCUSD",1729327414644,0.08807577,68373.0,68372.0,0.04372665]
["bitfinex","BTCUSD",1729327415541,0.08807577,68373.0,68371.0,0.06087279]
["bitfinex","BTCUSD",1729327416463,0.08807577,68373.0,68372.0,0.04372665]
["bitfinex","BTCUSD",1729327417397,0.08807577,68373.0,68371.0,0.06087279]
["bitfinex","BTCUSD",1729327419010,0.08807577,68373.0,68372.0,0.04372665]
["bitfinex","BTCUSD",1729327420805,0.08807577,68373.0,68372.0,0.04374125]
["bitfinex","BTCUSD",1729327422615,0.08807577,68373.0,68371.0,0.08273611]
["bitfinex","BTCUSD",1729327423945,0.08807577,68373.0,68371.0,0.08277078]
["bitfinex","BTCUSD",1729327424586,0.08807577,68373.0,68372.0,0.06562464]
["bitfinex","BTCUSD",1729327428813,0.08807577,68373.0,68372.0,0.06564219]
["bitfinex","BTCUSD",1729327435061,0.08807577,68373.0,68371.0,0.10466906]
["bitfinex","BTCUSD",1729327436215,0.08807577,68373.0,68372.0,0.08752292]
["bitfinex","BTCUSD",1729327436648,0.08807577,68373.0,68371.0,0.10466906]
["bitfinex","BTCUSD",1729327436859,0.08807577,68373.0,68372.0,0.08752292]
["bitfinex","BTCUSD",1729327437702,0.08807577,68373.0,68371.0,0.10466906]
["bitfinex","BTCUSD",1729327438354,0.08807577,68373.0,68372.0,0.08751988]
["bitfinex","BTCUSD",1729327438777,0.08807577,68373.0,68371.0,0.10466602]
["bitfinex","BTCUSD",1729327438993,0.08807577,68373.0,68372.0,0.08751988]
["bitfinex","BTCUSD",1729327439238,0.08807577,68373.0,68371.0,0.01714614]
["bitfinex","BTCUSD",1729327439239,0.08807577,68373.0,68371.0,0.10466602]
["bitfinex","BTCUSD",1729327439504,0.08807577,68373.0,68372.0,0.06564618]
["bitfinex","BTCUSD",1729327439947,0.08807577,68373.0,68372.0,0.06730218]
["bitfinex","BTCUSD",1729327440615,0.000828,68373.0,68372.0,0.32331515]
["bitfinex","BTCUSD",1729327440841,0.000828,68376.0,68372.0,0.32331515]
["bitfinex","BTCUSD",1729327441074,0.000828,68376.0,68373.0,0.14895915]
["bitfinex","BTCUSD",1729327441284,0.000828,68376.0,68375.0,0.10936047]
["bitfinex","BTCUSD",1729327441528,0.000828,68376.0,68375.0,0.25831962]
["bitfinex","BTCUSD",1729327442235,0.000828,68376.0,68375.0,0.15086872]
["bitfinex","BTCUSD",1729327442454,0.000828,68376.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729327442455,0.000828,68376.0,68374.0,0.08749556]
["bitfinex","BTCUSD",1729327442672,0.000828,68376.0,68374.0,0.23645471]
["bitfinex","BTCUSD",1729327443349,0.000828,68376.0,68375.0,0.06561554]
["bitfinex","BTCUSD",1729327443786,0.000828,68376.0,68374.0,0.21457943]
["bitfinex","BTCUSD",1729327444024,0.000828,68376.0,68375.0,0.06562028]
["bitfinex","BTCUSD",1729327446613,0.000828,68376.0,68374.0,0.21457943]
["bitfinex","BTCUSD",1729327447092,0.000828,68376.0,68375.0,0.06562028]
["bitfinex","BTCUSD",1729327447318,0.000828,68376.0,68374.0,0.14895915]
["bitfinex","BTCUSD",1729327447319,0.000828,68376.0,68374.0,0.21457943]
["bitfinex","BTCUSD",1729327447543,0.000828,68376.0,68375.0,0.06562028]
["bitfinex","BTCUSD",1729327447765,0.000828,68376.0,68374.0,0.14895915]
["bitfinex","BTCUSD",1729327447766,0.000828,68376.0,68374.0,0.21457943]
["bitfinex","BTCUSD",1729327448244,0.000828,68376.0,68375.0,0.06562028]
["bitfinex","BTCUSD",1729327448473,0.000828,68376.0,68375.0,0.04373924]
["bitfinex","BTCUSD",1729327450727,0.000828,68376.0,68374.0,0.06562028]
["bitfinex","BTCUSD",1729327450944,0.000828,68376.0,68375.0,0.04373831]
["bitfinex","BTCUSD",1729327451150,0.000828,68376.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729327451151,0.000828,68376.0,68374.0,0.0656075]
["bitfinex","BTCUSD",1729327452230,0.000828,68376.0,68375.0,0.04373956]
["bitfinex","BTCUSD",1729327452441,0.000828,68376.0,68374.0,0.0656075]
["bitfinex","BTCUSD",1729327452649,0.000828,68376.0,68375.0,0.0656075]
["bitfinex","BTCUSD",1729327452857,0.000828,68376.0,68374.0,0.08747667]
["bitfinex","BTCUSD",1729327453061,0.000828,68376.0,68375.0,0.06560352]
["bitfinex","BTCUSD",1729327453781,0.000828,68376.0,68375.0,0.06560147]
["bitfinex","BTCUSD",1729327454001,0.000828,68376.0,68375.0,0.08747667]
["bitfinex","BTCUSD",1729327454434,0.000828,68376.0,68374.0,0.08747667]
["bitfinex","BTCUSD",1729327454664,0.000828,68376.0,68375.0,0.08747667]
["bitfinex","BTCUSD",1729327455361,0.000828,68376.0,68374.0,0.08747667]
["bitfinex","BTCUSD",1729327455599,0.000828,68376.0,68375.0,0.08747667]
["bitfinex","BTCUSD",1729327455808,0.000828,68376.0,68374.0,0.08747667]
["bitfinex","BTCUSD",1729327456694,0.000828,68376.0,68375.0,0.08747667]
["bitfinex","BTCUSD",1729327457133,0.000828,68376.0,68374.0,0.08747667]
["bitfinex","BTCUSD",1729327457354,0.000828,68376.0,68374.0,0.06559187]
["bitfinex","BTCUSD",1729327457590,0.000828,68376.0,68374.0,0.08747667]
["bitfinex","BTCUSD",1729327457818,0.000828,68376.0,68375.0,0.06559474]
["bitfinex","BTCUSD",1729327458040,0.000828,68376.0,68374.0,0.06559474]
["bitfinex","BTCUSD",1729327458515,0.000828,68376.0,68374.0,0.08747667]
["bitfinex","BTCUSD",1729327458729,0.000828,68376.0,68374.0,0.06559743]
["bitfinex","BTCUSD",1729327458961,0.000828,68376.0,68375.0,0.04373171]
["bitfinex","BTCUSD",1729327460623,0.000828,68376.0,68375.0,0.04373274]
["bitfinex","BTCUSD",1729327462764,0.000828,68376.0,68374.0,0.06559911]
["bitfinex","BTCUSD",1729327462971,0.000828,68376.0,68375.0,0.06559911]
["bitfinex","BTCUSD",1729327463389,0.000828,68376.0,68374.0,0.08912148]
["bitfinex","BTCUSD",1729327463604,0.000828,68376.0,68375.0,0.06559486]
["bitfinex","BTCUSD",1729327463833,0.000828,68376.0,68374.0,0.08912148]
["bitfinex","BTCUSD",1729327464050,0.000828,68376.0,68375.0,0.06559498]
["bitfinex","BTCUSD",1729327464278,0.000828,68376.0,68375.0,0.04373164]
["bitfinex","BTCUSD",1729327464487,0.000828,68376.0,68375.0,0.065591]
["bitfinex","BTCUSD",1729327464711,0.000828,68376.0,68374.0,0.08912148]
["bitfinex","BTCUSD",1729327464944,0.000828,68376.0,68375.0,0.06559134]
["bitfinex","BTCUSD",1729327465415,0.000828,68376.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327465641,0.000828,68376.0,68375.0,0.06559136]
["bitfinex","BTCUSD",1729327465861,0.000828,68376.0,68374.0,0.08911114]
["bitfinex","BTCUSD",1729327466086,0.000828,68376.0,68375.0,0.06559062]
["bitfinex","BTCUSD",1729327466318,0.000828,68376.0,68375.0,0.04373078]
["bitfinex","BTCUSD",1729327466770,0.000828,68376.0,68374.0,0.06724662]
["bitfinex","BTCUSD",1729327470730,0.000828,68376.0,68374.0,0.08911114]
["bitfinex","BTCUSD",1729327471619,0.09,68388.0,68375.0,0.15095915]
["bitfinex","BTCUSD",1729327471846,0.08762209,68403.0,68382.0,0.06558071]
["bitfinex","BTCUSD",1729327471847,0.21988493,68393.0,68382.0,0.06558071]
["bitfinex","BTCUSD",1729327472070,0.01369753,68392.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729327472298,0.00365545,68393.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729327472532,0.013696,68392.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729327472765,0.00365545,68393.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729327473408,0.00365545,68393.0,68384.0,0.21988493]
["bitfinex","BTCUSD",1729327477980,0.00365545,68393.0,68384.0,0.24136699]
["bitfinex","BTCUSD",1729327480032,0.00365545,68393.0,68384.0,0.18000447]
["bitfinex","BTCUSD",1729327485497,0.077,68395.0,68384.0,0.18000447]
["bitfinex","BTCUSD",1729327485498,0.0986,68392.0,68384.0,0.18000447]
["bitfinex","BTCUSD",1729327487945,0.0986,68392.0,68384.0,0.17087793]
["bitfinex","BTCUSD",1729327488569,0.0986,68392.0,68385.0,0.14895915]
["bitfinex","BTCUSD",1729327489180,0.0986,68392.0,68384.0,0.02148206]
["bitfinex","BTCUSD",1729327489383,0.0986,68392.0,68382.0,0.058473]
["bitfinex","BTCUSD",1729327489600,0.0986,68392.0,68383.0,0.14895915]
["bitfinex","BTCUSD",1729327490246,4e-05,68400.0,68390.0,0.023]
["bitfinex","BTCUSD",1729327490518,0.21988493,68407.0,68394.0,0.023]
["bitfinex","BTCUSD",1729327490690,0.0767,68409.0,68397.0,0.04368117]
["bitfinex","BTCUSD",1729327490908,0.0767,68409.0,68394.0,0.04368117]
["bitfinex","BTCUSD",1729327490909,0.0986,68401.0,68394.0,0.04368117]
["bitfinex","BTCUSD",1729327491125,0.0986,68401.0,68391.0,0.06552175]
["bitfinex","BTCUSD",1729327491126,0.0986,68401.0,68395.0,0.21988493]
["bitfinex","BTCUSD",1729327491339,0.0767,68400.0,68395.0,0.21988493]
["bitfinex","BTCUSD",1729327491960,0.0767,68400.0,68392.0,0.04368117]
["bitfinex","BTCUSD",1729327492143,0.0767,68400.0,68392.0,0.19264032]
["bitfinex","BTCUSD",1729327492343,0.0767,68400.0,68392.0,0.14895915]
["bitfinex","BTCUSD",1729327497162,0.0767,68400.0,68392.0,0.16998678]
["bitfinex","BTCUSD",1729327499993,0.0767,68400.0,68392.0,0.14895915]
["bitfinex","BTCUSD",1729327501115,0.0767,68400.0,68392.0,0.20742215]
["bitfinex","BTCUSD",1729327502177,0.0986,68401.0,68393.0,0.21988493]
["bitfinex","BTCUSD",1729327504801,0.0986,68401.0,68394.0,0.14895915]
["bitfinex","BTCUSD",1729327509276,0.0986,68401.0,68394.0,0.17051229]
["bitfinex","BTCUSD",1729327509977,0.0986,68401.0,68394.0,0.14895915]
["bitfinex","BTCUSD",1729327511991,0.099428,68401.0,68394.0,0.14895915]
["bitfinex","BTCUSD",1729327517152,0.099428,68401.0,68394.0,0.19252791]
["bitfinex","BTCUSD",1729327518497,0.099428,68401.0,68394.0,0.17044546]
["bitfinex","BTCUSD",1729327518498,0.03338021,68401.0,68394.0,0.17044546]
["bitfinex","BTCUSD",1729327520288,0.000828,68401.0,68400.0,0.01548027]
["bitfinex","BTCUSD",1729327521675,0.0822,68419.0,68401.0,0.1169]
["bitfinex","BTCUSD",1729327521914,0.21988493,68417.0,68402.0,0.04356416]
["bitfinex","BTCUSD",1729327522128,0.0988,68418.0,68404.0,0.04356416]
["bitfinex","BTCUSD",1729327522383,0.0988,68418.0,68405.0,0.14895915]
["bitfinex","BTCUSD",1729327528511,0.0988,68418.0,68413.0,0.21988493]
["bitfinex","BTCUSD",1729327528764,0.0988,68418.0,68409.0,0.21988493]
["bitfinex","BTCUSD",1729327529881,0.0988,68418.0,68410.0,0.04859256]
["bitfinex","BTCUSD",1729327533373,0.0988,68418.0,68410.0,0.04759256]
["bitfinex","BTCUSD",1729327535530,0.0036541,68417.0,68410.0,0.04759256]
["bitfinex","BTCUSD",1729327536596,0.0036541,68417.0,68409.0,0.21988493]
["bitfinex","BTCUSD",1729327542695,0.0036541,68417.0,68409.0,0.2634539]
["bitfinex","BTCUSD",1729327543564,0.0036541,68417.0,68409.0,0.28521035]
["bitfinex","BTCUSD",1729327543832,0.0036541,68417.0,68409.0,0.24164138]
["bitfinex","BTCUSD",1729327545644,0.0036541,68417.0,68409.0,0.21988493]
["bitfinex","BTCUSD",1729327548669,0.0036541,68417.0,68409.0,0.2634774]
["bitfinex","BTCUSD",1729327549109,0.0036541,68417.0,68409.0,0.21988493]
["bitfinex","BTCUSD",1729327549327,0.0036541,68417.0,68409.0,0.26348377]
["bitfinex","BTCUSD",1729327552026,0.099628,68418.0,68409.0,0.26348377]
["bitfinex","BTCUSD",1729327553823,0.099628,68418.0,68409.0,0.26349273]
["bitfinex","BTCUSD",1729327555354,0.099628,68418.0,68410.0,0.0436078]
["bitfinex","BTCUSD",1729327558431,0.099628,68418.0,68411.0,0.0436078]
["bitfinex","BTCUSD",1729327558579,0.099628,68418.0,68410.0,0.04362883]
["bitfinex","BTCUSD",1729327559404,0.099628,68418.0,68411.0,0.04362883]
["bitfinex","BTCUSD",1729327561258,0.099628,68418.0,68409.0,0.28532818]
["bitfinex","BTCUSD",1729327561259,0.099628,68418.0,68412.0,0.04362883]
["bitfinex","BTCUSD",1729327561462,0.099628,68418.0,68411.0,0.04362883]
["bitfinex","BTCUSD",1729327561931,0.099628,68418.0,68411.0,0.04364697]
["bitfinex","BTCUSD",1729327562360,0.099628,68418.0,68412.0,0.04364697]
["bitfinex","BTCUSD",1729327564208,0.099628,68418.0,68413.0,0.04364697]
["bitfinex","BTCUSD",1729327565317,0.099628,68418.0,68414.0,0.04364697]
["bitfinex","BTCUSD",1729327566189,0.099628,68418.0,68415.0,0.04364697]
["bitfinex","BTCUSD",1729327566406,0.099628,68418.0,68416.0,0.04364697]
["bitfinex","BTCUSD",1729327566613,0.099628,68418.0,68416.0,0.04369221]
["bitfinex","BTCUSD",1729327567288,0.099628,68418.0,68417.0,0.04369221]
["bitfinex","BTCUSD",1729327570569,0.099628,68418.0,68417.0,0.06553831]
["bitfinex","BTCUSD",1729327571000,0.099628,68418.0,68417.0,0.0655718]
["bitfinex","BTCUSD",1729327571433,0.000828,68418.0,68417.0,0.0655718]
["bitfinex","BTCUSD",1729327571858,0.000828,68418.0,68417.0,0.08691174]
["bitfinex","BTCUSD",1729327573411,0.000828,68418.0,68417.0,0.02133994]
["bitfinex","BTCUSD",1729327573638,0.000828,68418.0,68416.0,0.08742907]
["bitfinex","BTCUSD",1729327573868,0.000828,68418.0,68417.0,0.0655582]
["bitfinex","BTCUSD",1729327576258,0.000828,68418.0,68416.0,0.0655582]
["bitfinex","BTCUSD",1729327577150,0.0774,68417.0,68416.0,0.0655582]
["bitfinex","BTCUSD",1729327577361,0.0774,68417.0,68416.0,0.04370205]
["bitfinex","BTCUSD",1729327578203,0.0774,68417.0,68415.0,0.0655582]
["bitfinex","BTCUSD",1729327578643,0.000828,68418.0,68415.0,0.0655582]
["bitfinex","BTCUSD",1729327578849,0.000828,68418.0,68417.0,0.04369977]
["bitfinex","BTCUSD",1729327580731,0.000828,68418.0,68417.0,0.04370258]
["bitfinex","BTCUSD",1729327582212,0.000828,68418.0,68416.0,0.04370258]
["bitfinex","BTCUSD",1729327585243,0.000828,68418.0,68415.0,0.06555387]
["bitfinex","BTCUSD",1729327585244,0.000828,68418.0,68417.0,0.04370258]
["bitfinex","BTCUSD",1729327585747,0.000828,68418.0,68417.0,0.04370491]
["bitfinex","BTCUSD",1729327589398,0.000828,68418.0,68416.0,0.06502917]
["bitfinex","BTCUSD",1729327589793,0.000828,68418.0,68417.0,0.04370491]
["bitfinex","BTCUSD",1729327603157,0.000828,68418.0,68415.0,0.06555737]
["bitfinex","BTCUSD",1729327603376,0.000828,68418.0,68415.0,0.02610477]
["bitfinex","BTCUSD",1729327610241,0.000828,68418.0,68413.0,0.06555737]
["bitfinex","BTCUSD",1729327610470,0.000828,68418.0,68413.0,0.21451652]
["bitfinex","BTCUSD",1729327613360,0.000828,68418.0,68417.0,0.04370823]
["bitfinex","BTCUSD",1729327616299,0.000828,68418.0,68417.0,0.04370812]
["bitfinex","BTCUSD",1729327616912,0.000828,68418.0,68417.0,0.04275963]
["bitfinex","BTCUSD",1729327619035,0.000828,68418.0,68415.0,0.06556251]
["bitfinex","BTCUSD",1729327620149,0.000828,68418.0,68415.0,0.06721851]
["bitfinex","BTCUSD",1729327620993,0.000828,68418.0,68415.0,0.08833191]
["bitfinex","BTCUSD",1729327624956,0.000828,68418.0,68415.0,0.06721851]
["bitfinex","BTCUSD",1729327627084,0.000828,68418.0,68417.0,0.04371719]
["bitfinex","BTCUSD",1729327627547,0.000828,68418.0,68417.0,0.04371591]
["bitfinex","BTCUSD",1729327627774,0.000828,68418.0,68417.0,0.06557579]
["bitfinex","BTCUSD",1729327628045,0.000828,68418.0,68417.0,0.06556883]
["bitfinex","BTCUSD",1729327629250,0.000828,68418.0,68416.0,0.06556883]
["bitfinex","BTCUSD",1729327630224,0.000828,68418.0,68417.0,0.04371242]
["bitfinex","BTCUSD",1729327631600,0.000828,68418.0,68415.0,0.06722483]
["bitfinex","BTCUSD",1729327631601,0.000828,68418.0,68416.0,0.04371242]
["bitfinex","BTCUSD",1729327633054,0.000828,68418.0,68417.0,0.04371242]
["bitfinex","BTCUSD",1729327633780,0.000828,68418.0,68417.0,0.06556883]
["bitfinex","BTCUSD",1729327634006,0.000828,68418.0,68417.0,0.08743438]
["bitfinex","BTCUSD",1729327634248,0.000828,68418.0,68417.0,0.10929298]
["bitfinex","BTCUSD",1729327634913,0.000828,68418.0,68416.0,0.10929298]
["bitfinex","BTCUSD",1729327635128,0.000828,68418.0,68416.0,0.25825213]
["bitfinex","BTCUSD",1729327636621,0.000828,68418.0,68416.0,0.25815338]
["bitfinex","BTCUSD",1729327637272,0.000828,68418.0,68417.0,0.08734628]
["bitfinex","BTCUSD",1729327641333,0.000828,68418.0,68416.0,0.14895915]
["bitfinex","BTCUSD",1729327641552,0.000828,68418.0,68417.0,0.08732585]
["bitfinex","BTCUSD",1729327641764,0.000828,68418.0,68417.0,0.236285]
["bitfinex","BTCUSD",1729327641985,0.000828,68418.0,68417.0,0.14895915]
["bitfinex","BTCUSD",1729327642208,0.000828,68418.0,68417.0,0.25811646]
["bitfinex","BTCUSD",1729327642422,0.000828,68418.0,68417.0,0.14895915]
["bitfinex","BTCUSD",1729327644868,0.000828,68418.0,68417.0,0.23625345]
["bitfinex","BTCUSD",1729327646230,0.000828,68418.0,68417.0,0.2362483]
["bitfinex","BTCUSD",1729327649409,0.000828,68418.0,68417.0,0.14895915]
["bitfinex","BTCUSD",1729327649656,0.000828,68418.0,68417.0,0.23623032]
["bitfinex","BTCUSD",1729327649874,0.000828,68418.0,68417.0,0.14895915]
["bitfinex","BTCUSD",1729327650337,0.000828,68418.0,68417.0,0.23622856]
["bitfinex","BTCUSD",1729327651058,0.000828,68418.0,68417.0,0.23622653]
["bitfinex","BTCUSD",1729327655674,0.000828,68418.0,68417.0,0.236217]
["bitfinex","BTCUSD",1729327660382,0.000828,68418.0,68417.0,0.23621649]
["bitfinex","BTCUSD",1729327663905,0.000828,68418.0,68417.0,0.14895915]
["bitfinex","BTCUSD",1729327666094,0.000828,68418.0,68417.0,0.28103082]
["bitfinex","BTCUSD",1729327666311,0.001178,68436.0,68419.0,0.1687]
["bitfinex","BTCUSD",1729327666574,0.001178,68436.0,68429.0,0.04361466]
["bitfinex","BTCUSD",1729327666798,0.001178,68436.0,68429.0,0.16443045]
["bitfinex","BTCUSD",1729327667012,0.001178,68436.0,68429.0,0.22985266]
["bitfinex","BTCUSD",1729327667245,0.001178,68436.0,68429.0,0.16443045]
["bitfinex","BTCUSD",1729327668312,0.001178,68436.0,68429.0,0.20802858]
["bitfinex","BTCUSD",1729327671312,0.001178,68436.0,68429.0,0.16443045]
["bitfinex","BTCUSD",1729327677485,0.091628,68430.0,68429.0,0.16443045]
["bitfinex","BTCUSD",1729327679425,0.173428,68430.0,68429.0,0.0154713]
["bitfinex","BTCUSD",1729327679894,0.173428,68430.0,68424.0,0.04359186]
["bitfinex","BTCUSD",1729327680115,0.17625356,68429.0,68425.0,0.21988493]
["bitfinex","BTCUSD",1729327680333,0.1726,68428.0,68425.0,0.23536171]
["bitfinex","BTCUSD",1729327680552,0.1726,68428.0,68425.0,0.01547678]
["bitfinex","BTCUSD",1729327681157,0.0818,68427.0,68425.0,0.01547678]
["bitfinex","BTCUSD",1729327681864,0.0908,68426.0,68425.0,0.01547678]
["bitfinex","BTCUSD",1729327683574,0.0908,68426.0,68425.0,0.03674018]
["bitfinex","BTCUSD",1729327683814,0.1726,68426.0,68425.0,0.03674018]
["bitfinex","BTCUSD",1729327684031,0.1726,68426.0,68425.0,0.01547678]
["bitfinex","BTCUSD",1729327684266,0.1726,68426.0,68425.0,1e-08]
["bitfinex","BTCUSD",1729327684535,0.1726,68421.0,68417.0,0.22154093]
["bitfinex","BTCUSD",1729327684750,0.0818,68419.0,68417.0,0.22154093]
["bitfinex","BTCUSD",1729327684965,0.09445415,68418.0,68417.0,0.24271783]
["bitfinex","BTCUSD",1729327685180,0.09445415,68418.0,68417.0,0.0228329]
["bitfinex","BTCUSD",1729327685396,0.17625415,68418.0,68417.0,0.0228329]
["bitfinex","BTCUSD",1729327688430,0.1726,68429.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729327688654,0.1726,68429.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729327688655,0.02174284,68415.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729327688875,0.1726,68413.0,68412.0,0.21988493]
["bitfinex","BTCUSD",1729327689296,0.02174284,68415.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729327689297,0.1726,68412.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729327689567,0.17625482,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729327689782,0.17625482,68411.0,68410.0,0.02312548]
["bitfinex","BTCUSD",1729327690214,0.17625482,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729327700280,0.17625482,68411.0,68410.0,0.02347556]
["bitfinex","BTCUSD",1729327700710,0.17625482,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729327705581,0.15249723,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729327712665,0.15249723,68411.0,68402.0,0.21988493]
["bitfinex","BTCUSD",1729327713527,0.15249723,68411.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729327714843,0.15249723,68411.0,68401.0,0.02307398]
["bitfinex","BTCUSD",1729327715056,0.15249723,68411.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729327715683,0.0791,68409.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729327715925,0.00365494,68408.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729327722019,0.09,68407.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729327722251,0.00365503,68406.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729327741048,0.00365503,68406.0,68401.0,0.04537476]
["bitfinex","BTCUSD",1729327743479,0.00365503,68406.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729327745849,0.00365503,68406.0,68401.0,0.04537476]
["bitfinex","BTCUSD",1729327746297,0.00365503,68406.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729327746993,0.00365503,68406.0,68401.0,0.04537476]
["bitfinex","BTCUSD",1729327747464,0.00365503,68406.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729327747930,0.00365503,68406.0,68401.0,0.04537476]
["bitfinex","BTCUSD",1729327748162,0.00365503,68406.0,68401.0,0.001656]
["bitfinex","BTCUSD",1729327748417,0.00365503,68406.0,68401.0,0.04537476]
["bitfinex","BTCUSD",1729327749925,0.00365503,68406.0,68402.0,0.04371876]
["bitfinex","BTCUSD",1729327750135,0.00365503,68406.0,68401.0,0.04537476]
["bitfinex","BTCUSD",1729327750849,0.00365503,68406.0,68402.0,0.04371876]
["bitfinex","BTCUSD",1729327752137,0.00365503,68406.0,68402.0,0.04372157]
["bitfinex","BTCUSD",1729327752342,0.00365503,68406.0,68401.0,0.04537757]
["bitfinex","BTCUSD",1729327752973,0.00365503,68406.0,68402.0,0.04372157]
["bitfinex","BTCUSD",1729327753221,0.00365503,68406.0,68401.0,0.04537757]
["bitfinex","BTCUSD",1729327754074,0.00365503,68406.0,68402.0,0.04372157]
["bitfinex","BTCUSD",1729327754496,0.00365503,68406.0,68401.0,0.0235541]
["bitfinex","BTCUSD",1729327754736,0.00365503,68406.0,68401.0,0.04538127]
["bitfinex","BTCUSD",1729327756773,0.03291873,68400.0,68398.0,0.06559328]
["bitfinex","BTCUSD",1729327760547,0.03291873,68400.0,68399.0,0.06559328]
["bitfinex","BTCUSD",1729327761715,0.03291873,68400.0,68398.0,0.06725128]
["bitfinex","BTCUSD",1729327761946,0.03291873,68400.0,68399.0,0.06559328]
["bitfinex","BTCUSD",1729327762890,0.03291873,68400.0,68398.0,0.06725128]
["bitfinex","BTCUSD",1729327764563,0.03291873,68400.0,68399.0,0.06559328]
["bitfinex","BTCUSD",1729327766689,0.03291873,68400.0,68399.0,0.06559841]
["bitfinex","BTCUSD",1729327766925,0.03291873,68400.0,68398.0,0.08911571]
["bitfinex","BTCUSD",1729327768157,0.03291873,68400.0,68399.0,0.08745771]
["bitfinex","BTCUSD",1729327768628,0.03291873,68400.0,68399.0,0.0655984]
["bitfinex","BTCUSD",1729327769305,0.03291873,68400.0,68399.0,0.06560151]
["bitfinex","BTCUSD",1729327770019,0.03291873,68400.0,68399.0,0.06559973]
["bitfinex","BTCUSD",1729327770708,0.03291873,68400.0,68398.0,0.08911571]
["bitfinex","BTCUSD",1729327770941,0.03291873,68400.0,68399.0,0.06560181]
["bitfinex","BTCUSD",1729327771673,0.03291873,68400.0,68398.0,0.08911571]
["bitfinex","BTCUSD",1729327772122,0.03291873,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327773057,0.03291873,68400.0,68399.0,0.08911571]
["bitfinex","BTCUSD",1729327773283,0.03291873,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327773747,0.03291873,68400.0,68399.0,0.08911571]
["bitfinex","BTCUSD",1729327774665,0.03291873,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327774893,0.03291873,68400.0,68399.0,0.08911571]
["bitfinex","BTCUSD",1729327775109,0.03291873,68400.0,68399.0,0.06726522]
["bitfinex","BTCUSD",1729327775735,0.03291873,68400.0,68399.0,0.06726458]
["bitfinex","BTCUSD",1729327776195,0.03291873,68400.0,68399.0,0.06726513]
["bitfinex","BTCUSD",1729327779038,0.03291873,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327779249,0.03291873,68400.0,68399.0,0.08913418]
["bitfinex","BTCUSD",1729327779919,0.03291873,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327780401,0.03291873,68400.0,68399.0,0.08913418]
["bitfinex","BTCUSD",1729327780651,0.03291873,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327780882,0.03291873,68400.0,68399.0,0.08913418]
["bitfinex","BTCUSD",1729327781345,0.03291873,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327782082,0.03291873,68400.0,68399.0,0.08913418]
["bitfinex","BTCUSD",1729327783692,0.03291873,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327784160,0.03291873,68400.0,68399.0,0.06726852]
["bitfinex","BTCUSD",1729327785814,0.03291873,68400.0,68399.0,0.06726839]
["bitfinex","BTCUSD",1729327788622,0.03291873,68400.0,68399.0,0.08913853]
["bitfinex","BTCUSD",1729327789060,0.03291873,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327789263,0.03291873,68400.0,68399.0,0.08913853]
["bitfinex","BTCUSD",1729327789902,0.03291873,68400.0,68399.0,0.1103678]
["bitfinex","BTCUSD",1729327790135,0.03291873,68400.0,68399.0,0.08913853]
["bitfinex","BTCUSD",1729327790581,0.000829,68401.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327790802,0.000829,68401.0,68399.0,0.06726781]
["bitfinex","BTCUSD",1729327791014,0.000829,68401.0,68400.0,0.06560981]
["bitfinex","BTCUSD",1729327791228,0.000829,68401.0,68399.0,0.08913853]
["bitfinex","BTCUSD",1729327792587,0.000829,68401.0,68400.0,0.06560772]
["bitfinex","BTCUSD",1729327793019,0.000829,68401.0,68399.0,0.08913853]
["bitfinex","BTCUSD",1729327793517,0.000829,68401.0,68400.0,0.06560178]
["bitfinex","BTCUSD",1729327804679,0.000829,68401.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327804680,0.000829,68401.0,68399.0,0.03625978]
["bitfinex","BTCUSD",1729327805903,0.000829,68401.0,68400.0,0.36884408]
["bitfinex","BTCUSD",1729327806165,0.000829,68401.0,68400.0,0.25830981]
["bitfinex","BTCUSD",1729327806416,0.000829,68401.0,68400.0,0.14895915]
["bitfinex","BTCUSD",1729327807274,0.000829,68401.0,68400.0,0.23640266]
["bitfinex","BTCUSD",1729327807480,0.000829,68401.0,68400.0,0.23640257]
["bitfinex","BTCUSD",1729327807689,0.000829,68401.0,68400.0,0.14895915]
["bitfinex","BTCUSD",1729327807928,0.000829,68401.0,68400.0,0.23640307]
["bitfinex","BTCUSD",1729327808589,0.000829,68401.0,68400.0,0.14895915]
["bitfinex","BTCUSD",1729327809334,0.000829,68401.0,68400.0,0.17033938]
["bitfinex","BTCUSD",1729327810286,0.000829,68401.0,68400.0,0.14895915]
["bitfinex","BTCUSD",1729327813731,0.000829,68401.0,68400.0,0.21454092]
["bitfinex","BTCUSD",1729327814159,0.000829,68401.0,68400.0,0.06558177]
["bitfinex","BTCUSD",1729327814358,0.000829,68401.0,68399.0,0.06723977]
["bitfinex","BTCUSD",1729327814573,0.00066468,68401.0,68399.0,0.06723977]
["bitfinex","BTCUSD",1729327815275,0.00066468,68401.0,68400.0,0.04372673]
["bitfinex","BTCUSD",1729327815523,0.00066468,68401.0,68399.0,0.06723977]
["bitfinex","BTCUSD",1729327815524,0.00066468,68401.0,68399.0,0.04538524]
["bitfinex","BTCUSD",1729327815734,0.00066468,68401.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327815950,0.00066468,68401.0,68399.0,0.04538524]
["bitfinex","BTCUSD",1729327816160,0.00066468,68401.0,68400.0,0.04372724]
["bitfinex","BTCUSD",1729327817033,0.00066468,68401.0,68399.0,0.04538524]
["bitfinex","BTCUSD",1729327817269,0.00066468,68401.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327817685,0.00066468,68401.0,68399.0,0.04538762]
["bitfinex","BTCUSD",1729327817901,0.00066468,68401.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327821388,0.00066468,68401.0,68400.0,0.001658]
["bitfinex","BTCUSD",1729327823146,0.00431969,68401.0,68400.0,0.001658]
["bitfinex","BTCUSD",1729327831171,0.00066468,68401.0,68400.0,0.001658]
["bitfinex","BTCUSD",1729327833660,0.00431969,68401.0,68400.0,0.001658]
["bitfinex","BTCUSD",1729327836758,0.17561969,68401.0,68400.0,0.001658]
["bitfinex","BTCUSD",1729327837023,0.17561969,68401.0,68400.0,0.02287492]
["bitfinex","BTCUSD",1729327837479,0.17561969,68401.0,68400.0,0.001658]
["bitfinex","BTCUSD",1729327838120,0.32457884,68401.0,68400.0,0.001658]
["bitfinex","BTCUSD",1729327838329,0.32092383,68401.0,68400.0,0.001658]
["bitfinex","BTCUSD",1729327840317,0.32092383,68401.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327840534,0.32391474,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327840744,0.32025915,68400.0,68399.0,0.001658]
["bitfinex","BTCUSD",1729327846635,0.1713,68399.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729327846905,0.14895915,68400.0,68385.0,0.21988493]
["bitfinex","BTCUSD",1729327846906,0.15261519,68398.0,68385.0,0.21988493]
["bitfinex","BTCUSD",1729327847139,0.0953,68396.0,68392.0,0.01160635]
["bitfinex","BTCUSD",1729327847385,0.00266468,68401.0,68385.0,0.21988493]
["bitfinex","BTCUSD",1729327847386,0.076,68392.0,68385.0,0.21988493]
["bitfinex","BTCUSD",1729327847624,0.1713,68389.0,68385.0,0.21988493]
["bitfinex","BTCUSD",1729327847853,0.00365598,68388.0,68385.0,0.21988493]
["bitfinex","BTCUSD",1729327848085,0.00365598,68388.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327848086,0.1713,68387.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327848320,0.00066468,68401.0,68385.0,0.02107952]
["bitfinex","BTCUSD",1729327848321,0.15261544,68386.0,68385.0,0.02107952]
["bitfinex","BTCUSD",1729327848546,0.32391544,68386.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327848779,0.0036563,68385.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327849502,0.0989563,68385.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327851158,0.0989563,68385.0,68384.0,0.0022223]
["bitfinex","BTCUSD",1729327851370,0.0989563,68385.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327851574,0.24791545,68385.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327852071,0.1713,68383.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327852299,0.00365656,68382.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327853200,0.15261571,68382.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327854732,0.1713,68381.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327854944,0.00343541,68380.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327856552,0.17545645,68398.0,68379.0,0.0921]
["bitfinex","BTCUSD",1729327856780,0.21988493,68390.0,68380.0,0.08]
["bitfinex","BTCUSD",1729327856999,0.14895915,68397.0,68380.0,0.08]
["bitfinex","BTCUSD",1729327857000,0.00365599,68389.0,68380.0,0.08]
["bitfinex","BTCUSD",1729327857241,0.001656,68392.0,68380.0,0.08]
["bitfinex","BTCUSD",1729327861158,0.001656,68392.0,68381.0,0.01070024]
["bitfinex","BTCUSD",1729327863611,0.0947,68391.0,68381.0,0.01070024]
["bitfinex","BTCUSD",1729327863823,0.0771,68389.0,68381.0,0.01070024]
["bitfinex","BTCUSD",1729327864044,0.00365581,68388.0,68381.0,0.01070024]
["bitfinex","BTCUSD",1729327867139,0.00365581,68388.0,68375.0,0.0921]
["bitfinex","BTCUSD",1729327867345,0.00365581,68388.0,68378.0,0.21988493]
["bitfinex","BTCUSD",1729327868243,0.0947,68387.0,68375.0,0.0921]
["bitfinex","BTCUSD",1729327868455,0.0947,68387.0,68377.0,0.21988493]
["bitfinex","BTCUSD",1729327868456,0.08075617,68386.0,68377.0,0.21988493]
["bitfinex","BTCUSD",1729327868931,0.08075617,68386.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327871828,0.0947,68385.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327872046,0.00365627,68384.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327874033,0.00365627,68384.0,68378.0,0.02230376]
["bitfinex","BTCUSD",1729327875857,0.00322227,68384.0,68378.0,0.02230376]
["bitfinex","BTCUSD",1729327876331,0.0798,68391.0,68379.0,0.13718431]
["bitfinex","BTCUSD",1729327876547,0.00322204,68390.0,68379.0,0.13718431]
["bitfinex","BTCUSD",1729327878336,0.00322204,68390.0,68380.0,0.21988493]
["bitfinex","BTCUSD",1729327878788,0.001656,68392.0,68380.0,0.21988493]
["bitfinex","BTCUSD",1729327880331,0.00531179,68392.0,68380.0,0.21988493]
["bitfinex","BTCUSD",1729327881198,0.00531179,68392.0,68381.0,9.908e-05]
["bitfinex","BTCUSD",1729327881422,0.00531179,68392.0,68381.0,0.00019816]
["bitfinex","BTCUSD",1729327884076,0.00531179,68392.0,68380.0,0.04367975]
["bitfinex","BTCUSD",1729327884296,0.00531179,68392.0,68379.0,0.0915]
["bitfinex","BTCUSD",1729327884525,0.00531179,68392.0,68379.0,0.13517975]
["bitfinex","BTCUSD",1729327884740,0.00531179,68392.0,68379.0,0.13518817]
["bitfinex","BTCUSD",1729327884956,0.00531179,68392.0,68378.0,0.04451717]
["bitfinex","BTCUSD",1729327884957,0.0798,68390.0,68378.0,0.04451717]
["bitfinex","BTCUSD",1729327885200,0.0798,68390.0,68378.0,0.22071393]
["bitfinex","BTCUSD",1729327885201,0.0036561,68389.0,68378.0,0.22071393]
["bitfinex","BTCUSD",1729327890311,0.0798,68388.0,68378.0,0.22071393]
["bitfinex","BTCUSD",1729327890614,0.0036561,68387.0,68378.0,0.22071393]
["bitfinex","BTCUSD",1729327891761,0.0976,68386.0,68378.0,0.22071393]
["bitfinex","BTCUSD",1729327892024,0.0036561,68385.0,68378.0,0.22071393]
["bitfinex","BTCUSD",1729327893185,0.0036561,68385.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327893425,0.00365609,68387.0,68379.0,0.2642645]
["bitfinex","BTCUSD",1729327893656,0.0036558,68387.0,68379.0,0.04437957]
["bitfinex","BTCUSD",1729327894390,0.0036558,68387.0,68380.0,0.04370849]
["bitfinex","BTCUSD",1729327894624,0.0036558,68387.0,68379.0,0.04437957]
["bitfinex","BTCUSD",1729327895626,0.0036558,68387.0,68379.0,0.00067108]
["bitfinex","BTCUSD",1729327895875,0.0036558,68387.0,68379.0,0.04437957]
["bitfinex","BTCUSD",1729327896261,0.0036558,68387.0,68379.0,0.00067108]
["bitfinex","BTCUSD",1729327896771,0.0036558,68387.0,68379.0,0.04437957]
["bitfinex","BTCUSD",1729327899136,0.0036558,68387.0,68379.0,0.00067108]
["bitfinex","BTCUSD",1729327899359,0.0036558,68387.0,68379.0,0.04437957]
["bitfinex","BTCUSD",1729327899810,0.0036558,68387.0,68379.0,0.00067108]
["bitfinex","BTCUSD",1729327900756,0.0928,68386.0,68379.0,0.00067108]
["bitfinex","BTCUSD",1729327900971,0.00365602,68385.0,68379.0,0.00067108]
["bitfinex","BTCUSD",1729327905378,0.00365602,68385.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327907346,0.00365602,68385.0,68379.0,0.00555662]
["bitfinex","BTCUSD",1729327907808,0.00365602,68385.0,68379.0,0.049292]
["bitfinex","BTCUSD",1729327908069,0.00365602,68385.0,68379.0,0.00555662]
["bitfinex","BTCUSD",1729327908505,0.00365602,68385.0,68379.0,0.049292]
["bitfinex","BTCUSD",1729327908729,0.00365602,68385.0,68379.0,0.00555662]
["bitfinex","BTCUSD",1729327910155,0.00365602,68385.0,68379.0,0.049292]
["bitfinex","BTCUSD",1729327910398,0.00365602,68385.0,68379.0,0.00555662]
["bitfinex","BTCUSD",1729327910640,0.0928,68383.0,68379.0,0.00555662]
["bitfinex","BTCUSD",1729327910858,0.00365599,68382.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327913875,0.00365599,68382.0,68379.0,0.00524858]
["bitfinex","BTCUSD",1729327915618,0.0818,68384.0,68379.0,0.00524858]
["bitfinex","BTCUSD",1729327916103,0.00365607,68383.0,68379.0,0.04898396]
["bitfinex","BTCUSD",1729327916338,0.00365607,68383.0,68379.0,0.00524858]
["bitfinex","BTCUSD",1729327916569,0.00365607,68383.0,68379.0,0.04898396]
["bitfinex","BTCUSD",1729327917041,0.0818,68384.0,68379.0,0.04898396]
["bitfinex","BTCUSD",1729327918962,0.0818,68384.0,68379.0,0.00524858]
["bitfinex","BTCUSD",1729327919213,0.0818,68384.0,68379.0,0.04898396]
["bitfinex","BTCUSD",1729327920381,0.00365607,68383.0,68379.0,0.04898396]
["bitfinex","BTCUSD",1729327921194,0.00365607,68383.0,68380.0,0.04373538]
["bitfinex","BTCUSD",1729327921197,0.00365607,68383.0,68379.0,0.04898396]
["bitfinex","BTCUSD",1729327921849,0.0961,68382.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327922026,0.00365611,68381.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327925223,0.1751,68380.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327925428,0.00365627,68379.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327928853,0.1751,68380.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327935841,0.0053144,68384.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327936074,0.00365608,68383.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327942014,0.1771,68382.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327942243,0.00365628,68381.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327969250,0.00365628,68381.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327973666,0.00365628,68381.0,68379.0,0.14314616]
["bitfinex","BTCUSD",1729327973910,0.1771,68382.0,68380.0,0.00453124]
["bitfinex","BTCUSD",1729327974146,0.00365656,68381.0,68380.0,0.00453124]
["bitfinex","BTCUSD",1729327976277,0.00365656,68381.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729327977415,0.00365656,68381.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327978921,0.0944,68380.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327979123,0.00365655,68379.0,68378.0,0.000829]
["bitfinex","BTCUSD",1729327989625,0.00365643,68383.0,68374.0,0.091956]
["bitfinex","BTCUSD",1729327989851,0.00365643,68383.0,68374.0,0.13573607]
["bitfinex","BTCUSD",1729327990480,0.00341969,68383.0,68374.0,0.13573607]
["bitfinex","BTCUSD",1729327996982,0.00341969,68383.0,68376.0,0.02287181]
["bitfinex","BTCUSD",1729328001302,0.00507569,68383.0,68376.0,0.02287181]
["bitfinex","BTCUSD",1729328002628,0.00507569,68383.0,68376.0,0.04017178]
["bitfinex","BTCUSD",1729328015068,0.00507569,68383.0,68376.0,0.02287181]
["bitfinex","BTCUSD",1729328022249,0.1734,68382.0,68376.0,0.02287181]
["bitfinex","BTCUSD",1729328022485,0.00341962,68381.0,68376.0,0.02287181]
["bitfinex","BTCUSD",1729328023928,0.00341962,68381.0,68377.0,0.21988493]
["bitfinex","BTCUSD",1729328024165,0.00341962,68381.0,68376.0,0.02287181]
["bitfinex","BTCUSD",1729328024166,0.001656,68383.0,68376.0,0.06749086]
["bitfinex","BTCUSD",1729328024413,0.00531217,68383.0,68376.0,0.06749086]
["bitfinex","BTCUSD",1729328025407,0.00531217,68383.0,68376.0,0.04461905]
["bitfinex","BTCUSD",1729328025892,0.00531217,68383.0,68376.0,0.000828]
["bitfinex","BTCUSD",1729328027315,0.00531217,68383.0,68376.0,0.04461905]
["bitfinex","BTCUSD",1729328028028,0.00531217,68383.0,68376.0,0.000828]
["bitfinex","BTCUSD",1729328028252,0.00531217,68383.0,68376.0,0.04461905]
["bitfinex","BTCUSD",1729328032080,0.00531217,68383.0,68376.0,0.000828]
["bitfinex","BTCUSD",1729328034313,0.00531217,68383.0,68376.0,0.04461754]
["bitfinex","BTCUSD",1729328036411,0.00531217,68383.0,68376.0,0.04462025]
["bitfinex","BTCUSD",1729328037696,0.00531217,68383.0,68376.0,0.04462109]
["bitfinex","BTCUSD",1729328041537,0.00531217,68383.0,68375.0,0.04378523]
["bitfinex","BTCUSD",1729328042173,0.001656,68383.0,68375.0,0.04378523]
["bitfinex","BTCUSD",1729328043004,0.001656,68383.0,68377.0,0.21988493]
["bitfinex","BTCUSD",1729328043213,0.001656,68383.0,68378.0,0.09438727]
["bitfinex","BTCUSD",1729328043627,0.001656,68383.0,68378.0,0.15918964]
["bitfinex","BTCUSD",1729328043834,0.001656,68383.0,68380.0,0.06568964]
["bitfinex","BTCUSD",1729328044732,0.001656,68383.0,68379.0,0.06568964]
["bitfinex","BTCUSD",1729328045372,0.001656,68383.0,68379.0,0.1141568]
["bitfinex","BTCUSD",1729328045783,0.001656,68383.0,68379.0,0.06562153]
["bitfinex","BTCUSD",1729328046604,0.001656,68383.0,68378.0,0.15912153]
["bitfinex","BTCUSD",1729328047578,0.001656,68383.0,68378.0,0.0935]
["bitfinex","BTCUSD",1729328051683,0.001656,68383.0,68378.0,0.04373202]
["bitfinex","BTCUSD",1729328057576,0.001656,68383.0,68378.0,0.0606321]
["bitfinex","BTCUSD",1729328059969,0.001656,68383.0,68378.0,0.04373202]
["bitfinex","BTCUSD",1729328060620,0.001656,68383.0,68379.0,0.04373202]
["bitfinex","BTCUSD",1729328061039,0.001656,68383.0,68378.0,0.04373202]
["bitfinex","BTCUSD",1729328065437,0.001656,68383.0,68376.0,0.000828]
["bitfinex","BTCUSD",1729328065586,0.001656,68383.0,68376.0,0.14978715]
["bitfinex","BTCUSD",1729328068727,0.001656,68383.0,68378.0,0.0437294]
["bitfinex","BTCUSD",1729328069283,0.001656,68383.0,68376.0,0.14978715]
["bitfinex","BTCUSD",1729328070059,0.0809,68381.0,68376.0,0.000828]
["bitfinex","BTCUSD",1729328070259,0.1785,68379.0,68376.0,0.000828]
["bitfinex","BTCUSD",1729328085085,0.180156,68379.0,68376.0,0.000828]
["bitfinex","BTCUSD",1729328085495,0.180156,68379.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729328085701,0.180156,68379.0,68374.0,0.04541046]
["bitfinex","BTCUSD",1729328086765,0.180156,68379.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729328087625,0.0921,68378.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729328092995,0.00365616,68377.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729328095675,0.00365616,68377.0,68375.0,0.04375957]
["bitfinex","BTCUSD",1729328100590,0.00365616,68377.0,68374.0,0.06728865]
["bitfinex","BTCUSD",1729328100591,0.00365616,68377.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729328100795,0.00365616,68377.0,68375.0,0.04376233]
["bitfinex","BTCUSD",1729328100999,0.00365616,68377.0,68374.0,0.001656]
["bitfinex","BTCUSD",1729328101953,0.0969,68375.0,68372.0,0.001656]
["bitfinex","BTCUSD",1729328102168,0.0767,68372.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729328102384,0.0767,68369.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729328102599,0.00365684,68368.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729328120742,0.00531284,68368.0,68366.0,0.001656]
["bitfinex","BTCUSD",1729328138568,0.00531284,68368.0,68362.0,0.21988493]
["bitfinex","BTCUSD",1729328139699,0.00531284,68368.0,68364.0,0.01849715]
["bitfinex","BTCUSD",1729328140333,0.00531284,68368.0,68364.0,0.001656]
["bitfinex","BTCUSD",1729328144193,0.00531284,68368.0,68359.0,0.04375278]
["bitfinex","BTCUSD",1729328144605,0.00531284,68368.0,68358.0,0.06562917]
["bitfinex","BTCUSD",1729328144606,0.00531284,68368.0,68360.0,0.04375278]
["bitfinex","BTCUSD",1729328144821,0.00531284,68368.0,68361.0,0.04540878]
["bitfinex","BTCUSD",1729328145631,0.00531284,68368.0,68361.0,0.01653326]
["bitfinex","BTCUSD",1729328145986,0.00531284,68368.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729328147566,0.00531284,68368.0,68361.0,0.0673841]
["bitfinex","BTCUSD",1729328148311,0.00531284,68368.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729328148726,0.00531284,68368.0,68362.0,0.0657281]
["bitfinex","BTCUSD",1729328148942,0.001656,68368.0,68362.0,0.0657281]
["bitfinex","BTCUSD",1729328150815,0.001656,68368.0,68363.0,0.0657281]
["bitfinex","BTCUSD",1729328151245,0.00531284,68368.0,68363.0,0.0657281]
["bitfinex","BTCUSD",1729328151415,0.00531284,68368.0,68361.0,0.08929347]
["bitfinex","BTCUSD",1729328151416,0.0982,68367.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729328151615,0.00365693,68366.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729328153608,0.0809,68365.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729328153831,0.00365704,68364.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729328154555,0.0982,68363.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729328156464,0.0982,68363.0,68361.0,0.04547173]
["bitfinex","BTCUSD",1729328156665,0.00365706,68362.0,68361.0,0.04547173]
["bitfinex","BTCUSD",1729328156872,0.00365706,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729328157544,0.07965706,68362.0,68357.0,0.04381573]
["bitfinex","BTCUSD",1729328158169,0.07965706,68362.0,68356.0,0.04381573]
["bitfinex","BTCUSD",1729328158562,0.07965706,68362.0,68357.0,0.04381573]
["bitfinex","BTCUSD",1729328159476,0.07965706,68362.0,68356.0,0.04381573]
["bitfinex","BTCUSD",1729328160327,0.07965706,68362.0,68357.0,0.04381573]
["bitfinex","BTCUSD",1729328160965,0.07965706,68362.0,68356.0,0.02842523]
["bitfinex","BTCUSD",1729328161180,0.07965706,68362.0,68354.0,0.21988493]
["bitfinex","BTCUSD",1729328163084,0.07965706,68362.0,68354.0,0.28562216]
["bitfinex","BTCUSD",1729328163300,0.07965706,68362.0,68354.0,0.21988493]
["bitfinex","BTCUSD",1729328163713,0.07965706,68362.0,68354.0,0.28562216]
["bitfinex","BTCUSD",1729328164337,0.07965706,68362.0,68354.0,0.21988493]
["bitfinex","BTCUSD",1729328165377,0.07965706,68362.0,68354.0,0.28562216]
["bitfinex","BTCUSD",1729328165585,0.07965706,68362.0,68354.0,0.21988493]
["bitfinex","BTCUSD",1729328166200,0.07965706,68362.0,68354.0,0.22071293]
["bitfinex","BTCUSD",1729328166413,0.07965706,68362.0,68354.0,0.28645016]
["bitfinex","BTCUSD",1729328169715,0.07965706,68362.0,68354.0,0.06656523]
["bitfinex","BTCUSD",1729328170130,0.076,68360.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729328170344,0.00365736,68359.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729328170947,0.00365736,68359.0,68354.0,0.01816302]
["bitfinex","BTCUSD",1729328173955,0.1663,68358.0,68354.0,0.01816302]
["bitfinex","BTCUSD",1729328174175,0.00365745,68357.0,68354.0,0.01816302]
["bitfinex","BTCUSD",1729328175233,0.00365745,68357.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729328178030,0.1674,68356.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729328178230,0.00365744,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729328179852,0.17105744,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729328181513,0.17105744,68355.0,68351.0,0.001656]
["bitfinex","BTCUSD",1729328182590,0.17105744,68355.0,68351.0,0.01871125]
["bitfinex","BTCUSD",1729328185110,0.17105744,68355.0,68351.0,0.001656]
["bitfinex","BTCUSD",1729328189638,0.21988493,68352.0,68351.0,0.001656]
["bitfinex","BTCUSD",1729328189870,0.1674,68351.0,68343.0,0.03]
["bitfinex","BTCUSD",1729328190088,0.1674,68351.0,68347.0,0.21988493]
["bitfinex","BTCUSD",1729328190299,0.00365786,68350.0,68343.0,0.03]
["bitfinex","BTCUSD",1729328191178,0.0774,68354.0,68343.0,0.1201]
["bitfinex","BTCUSD",1729328191392,0.00365769,68353.0,68351.0,0.000828]
["bitfinex","BTCUSD",1729328195759,0.0774,68354.0,68351.0,0.000828]
["bitfinex","BTCUSD",1729328197483,0.00365768,68353.0,68343.0,0.2013]
["bitfinex","BTCUSD",1729328203088,0.00365768,68353.0,68343.0,0.202128]
["bitfinex","BTCUSD",1729328207234,0.00365768,68353.0,68343.0,0.120928]
["bitfinex","BTCUSD",1729328208095,0.00365768,68353.0,68343.0,0.090928]
["bitfinex","BTCUSD",1729328208773,0.00021029,68350.0,68343.0,0.090928]
["bitfinex","BTCUSD",1729328210269,0.00365768,68353.0,68343.0,0.090928]
["bitfinex","BTCUSD",1729328215049,0.00365768,68353.0,68343.0,0.10807286]
["bitfinex","BTCUSD",1729328217623,0.0774,68354.0,68343.0,0.10807286]
["bitfinex","BTCUSD",1729328217833,0.00365766,68353.0,68343.0,0.10807286]
["bitfinex","BTCUSD",1729328218036,0.00365766,68353.0,68343.0,0.15186347]
["bitfinex","BTCUSD",1729328218499,0.091656,68355.0,68348.0,0.097]
["bitfinex","BTCUSD",1729328218500,0.001656,68355.0,68348.0,0.097]
["bitfinex","BTCUSD",1729328218710,0.001656,68355.0,68348.0,0.09789099]
["bitfinex","BTCUSD",1729328219337,0.001656,68355.0,68348.0,0.097]
["bitfinex","BTCUSD",1729328223139,0.001656,68355.0,68348.0,0.14079061]
["bitfinex","BTCUSD",1729328223843,0.00186629,68355.0,68348.0,0.14079061]
["bitfinex","BTCUSD",1729328224514,0.001656,68355.0,68348.0,0.14079061]
["bitfinex","BTCUSD",1729328226043,0.001656,68355.0,68348.0,0.14079446]
["bitfinex","BTCUSD",1729328226259,0.001656,68355.0,68348.0,0.14168548]
["bitfinex","BTCUSD",1729328226899,0.001656,68355.0,68348.0,0.14079446]
["bitfinex","BTCUSD",1729328227546,0.001656,68355.0,68349.0,0.04379446]
["bitfinex","BTCUSD",1729328227978,0.177,68354.0,68348.0,0.04379446]
["bitfinex","BTCUSD",1729328228200,0.177,68354.0,68347.0,0.000829]
["bitfinex","BTCUSD",1729328228428,0.177,68354.0,68347.0,0.04462346]
["bitfinex","BTCUSD",1729328229122,0.177,68354.0,68347.0,0.0617403]
["bitfinex","BTCUSD",1729328231330,0.001656,68355.0,68347.0,0.0617403]
["bitfinex","BTCUSD",1729328231550,0.001656,68355.0,68349.0,0.04379446]
["bitfinex","BTCUSD",1729328231772,0.001656,68355.0,68351.0,0.12379446]
["bitfinex","BTCUSD",1729328231998,0.001656,68355.0,68352.0,0.14079446]
["bitfinex","BTCUSD",1729328232242,0.001656,68355.0,68353.0,0.08758892]
["bitfinex","BTCUSD",1729328232719,0.001656,68355.0,68354.0,0.08847904]
["bitfinex","BTCUSD",1729328233365,0.001656,68355.0,68354.0,0.00089012]
["bitfinex","BTCUSD",1729328233588,0.001656,68355.0,68354.0,0.08847904]
["bitfinex","BTCUSD",1729328234435,0.001656,68355.0,68354.0,0.00089012]
["bitfinex","BTCUSD",1729328235562,0.001656,68355.0,68354.0,0.21543761]
["bitfinex","BTCUSD",1729328235778,0.001656,68355.0,68354.0,0.21454749]
["bitfinex","BTCUSD",1729328236640,0.001656,68355.0,68354.0,0.14895915]
["bitfinex","BTCUSD",1729328238448,0.001656,68355.0,68354.0,0.19266647]
["bitfinex","BTCUSD",1729328240381,0.001656,68355.0,68354.0,0.14895915]
["bitfinex","BTCUSD",1729328240806,0.001656,68355.0,68354.0,0.19266647]
["bitfinex","BTCUSD",1729328241229,0.001656,68355.0,68354.0,0.14895915]
["bitfinex","BTCUSD",1729328241892,0.001656,68355.0,68354.0,0.19266647]
["bitfinex","BTCUSD",1729328242758,0.001656,68355.0,68354.0,0.14895915]
["bitfinex","BTCUSD",1729328243244,0.001656,68355.0,68354.0,0.19266647]
["bitfinex","BTCUSD",1729328243465,0.001656,68355.0,68354.0,0.14895915]
["bitfinex","BTCUSD",1729328247745,0.001656,68355.0,68354.0,0.19264713]
["bitfinex","BTCUSD",1729328247978,0.001656,68355.0,68354.0,0.14895915]
["bitfinex","BTCUSD",1729328254345,0.001656,68355.0,68354.0,0.19242983]
["bitfinex","BTCUSD",1729328254557,0.001656,68355.0,68354.0,0.14874886]
["bitfinex","BTCUSD",1729328255031,0.001656,68355.0,68354.0,0.19243141]
["bitfinex","BTCUSD",1729328255711,0.001656,68355.0,68354.0,0.14874886]
["bitfinex","BTCUSD",1729328256162,0.001656,68355.0,68354.0,0.19243157]
["bitfinex","BTCUSD",1729328256842,0.001656,68355.0,68354.0,0.14874886]
["bitfinex","BTCUSD",1729328257059,0.001656,68355.0,68354.0,0.1924352]
["bitfinex","BTCUSD",1729328257515,0.001656,68355.0,68354.0,0.14874886]
["bitfinex","BTCUSD",1729328258435,0.001656,68355.0,68354.0,0.21427032]
["bitfinex","BTCUSD",1729328259125,0.001656,68355.0,68354.0,0.14963859]
["bitfinex","BTCUSD",1729328259345,0.001656,68356.0,68354.0,0.14963859]
["bitfinex","BTCUSD",1729328259582,0.001656,68356.0,68354.0,0.23700054]
["bitfinex","BTCUSD",1729328259803,0.001656,68356.0,68354.0,0.25386967]
["bitfinex","BTCUSD",1729328260036,0.001656,68356.0,68355.0,0.00088972]
["bitfinex","BTCUSD",1729328260252,0.001656,68356.0,68355.0,0.14984887]
["bitfinex","BTCUSD",1729328260675,0.001656,68356.0,68355.0,0.21539102]
["bitfinex","BTCUSD",1729328260898,0.001656,68356.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729328261416,0.001656,68356.0,68355.0,0.2145071]
["bitfinex","BTCUSD",1729328261636,0.001656,68356.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729328262567,0.001656,68356.0,68355.0,0.2363211]
["bitfinex","BTCUSD",1729328262842,0.001656,68356.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729328263055,0.001656,68356.0,68355.0,0.2363211]
["bitfinex","BTCUSD",1729328264245,0.001656,68356.0,68355.0,0.23637651]
["bitfinex","BTCUSD",1729328264484,0.001656,68356.0,68355.0,0.14895915]
["bitfinex","BTCUSD",1729328264974,0.001656,68356.0,68355.0,0.14915505]
["bitfinex","BTCUSD",1729328269481,0.001656,68356.0,68355.0,0.25842675]
["bitfinex","BTCUSD",1729328273337,0.001656,68356.0,68355.0,0.14915505]
["bitfinex","BTCUSD",1729328276636,0.001656,68356.0,68355.0,0.14998305]
["bitfinex","BTCUSD",1729328280294,0.001656,68356.0,68355.0,0.16725981]
["bitfinex","BTCUSD",1729328285215,0.001656,68356.0,68355.0,0.14998305]
["bitfinex","BTCUSD",1729328286080,0.001656,68356.0,68355.0,0.2811974]
["bitfinex","BTCUSD",1729328286276,0.001656,68356.0,68355.0,0.14998305]
["bitfinex","BTCUSD",1729328287312,0.001656,68356.0,68355.0,0.2811974]
["bitfinex","BTCUSD",1729328287511,0.001656,68356.0,68355.0,0.14998305]
["bitfinex","BTCUSD",1729328290329,0.001656,68356.0,68355.0,0.2811974]
["bitfinex","BTCUSD",1729328290786,0.001656,68356.0,68355.0,0.14998305]
["bitfinex","BTCUSD",1729328291160,0.001656,68356.0,68355.0,0.15087262]
["bitfinex","BTCUSD",1729328291788,0.001656,68356.0,68355.0,0.28227123]
["bitfinex","BTCUSD",1729328292595,0.091656,68362.0,68355.0,0.28227123]
["bitfinex","BTCUSD",1729328292802,0.091656,68362.0,68360.0,0.10950092]
["bitfinex","BTCUSD",1729328293055,0.091656,68362.0,68361.0,0.10950092]
["bitfinex","BTCUSD",1729328293348,0.091656,68362.0,68361.0,0.10969682]
["bitfinex","BTCUSD",1729328297246,0.091656,68362.0,68361.0,0.0001959]
["bitfinex","BTCUSD",1729328297483,0.091656,68362.0,68361.0,0.10969682]
["bitfinex","BTCUSD",1729328299524,0.091656,68362.0,68361.0,0.0001959]
["bitfinex","BTCUSD",1729328300267,0.091656,68362.0,68361.0,0.10972473]
["bitfinex","BTCUSD",1729328300497,0.091656,68362.0,68361.0,0.0001959]
["bitfinex","BTCUSD",1729328301411,0.001656,68362.0,68361.0,0.0001959]
["bitfinex","BTCUSD",1729328301837,0.001656,68362.0,68361.0,0.15004455]
["bitfinex","BTCUSD",1729328302885,0.001656,68362.0,68361.0,0.28144316]
["bitfinex","BTCUSD",1729328303034,0.001656,68362.0,68361.0,0.15004455]
["bitfinex","BTCUSD",1729328304930,0.001656,68362.0,68361.0,0.16712446]
["bitfinex","BTCUSD",1729328305145,0.001656,68362.0,68361.0,0.15004455]
["bitfinex","BTCUSD",1729328307835,0.001656,68362.0,68361.0,0.15004454]
["bitfinex","BTCUSD",1729328309088,0.001656,68362.0,68361.0,0.14915504]
["bitfinex","BTCUSD",1729328314262,0.001656,68362.0,68361.0,0.16589204]
["bitfinex","BTCUSD",1729328315160,0.001656,68362.0,68361.0,0.14915504]
["bitfinex","BTCUSD",1729328324402,0.075,68369.0,68361.0,0.17304423]
["bitfinex","BTCUSD",1729328324659,0.075,68369.0,68367.0,0.08758672]
["bitfinex","BTCUSD",1729328324886,0.075,68369.0,68367.0,0.14915504]
["bitfinex","BTCUSD",1729328329282,0.075,68369.0,68367.0,0.23670593]
["bitfinex","BTCUSD",1729328330445,0.075,68369.0,68367.0,0.23670344]
["bitfinex","BTCUSD",1729328335065,0.075,68369.0,68367.0,0.23669686]
["bitfinex","BTCUSD",1729328335493,0.075,68369.0,68367.0,0.23669685]
["bitfinex","BTCUSD",1729328337610,0.075,68369.0,68367.0,0.26593685]
["bitfinex","BTCUSD",1729328337817,0.075,68369.0,68367.0,0.23669685]
["bitfinex","BTCUSD",1729328338648,0.075,68369.0,68367.0,0.23669762]
["bitfinex","BTCUSD",1729328340760,0.075,68369.0,68367.0,0.14915503]
["bitfinex","BTCUSD",1729328340978,0.075,68369.0,68367.0,0.23669762]
["bitfinex","BTCUSD",1729328343563,0.075,68369.0,68367.0,0.23670513]
["bitfinex","BTCUSD",1729328346364,0.075,68369.0,68367.0,0.14915503]
["bitfinex","BTCUSD",1729328361468,0.02168847,68369.0,68367.0,0.14915503]
["bitfinex","BTCUSD",1729328361682,0.02168847,68369.0,68368.0,0.21463267]
["bitfinex","BTCUSD",1729328361888,0.02168847,68369.0,68368.0,0.21482855]
["bitfinex","BTCUSD",1729328362751,0.02168847,68369.0,68368.0,0.21482993]
["bitfinex","BTCUSD",1729328363158,0.093,68371.0,68368.0,0.14915503]
["bitfinex","BTCUSD",1729328363418,0.093,68371.0,68369.0,0.06567653]
["bitfinex","BTCUSD",1729328363629,0.093,68371.0,68369.0,0.21483156]
["bitfinex","BTCUSD",1729328367722,0.093,68371.0,68369.0,0.21484293]
["bitfinex","BTCUSD",1729328367936,0.093,68371.0,68369.0,0.21484292]
["bitfinex","BTCUSD",1729328369422,0.093,68371.0,68370.0,0.0656879]
["bitfinex","BTCUSD",1729328369646,0.093,68371.0,68370.0,0.06588377]
["bitfinex","BTCUSD",1729328371208,0.094656,68371.0,68370.0,0.06588377]
["bitfinex","BTCUSD",1729328371415,0.094656,68371.0,68370.0,0.08777973]
["bitfinex","BTCUSD",1729328372697,0.094656,68371.0,68370.0,0.08781792]
["bitfinex","BTCUSD",1729328375233,0.094656,68371.0,68370.0,0.10489959]
["bitfinex","BTCUSD",1729328377675,0.094656,68371.0,68370.0,0.10490035]
["bitfinex","BTCUSD",1729328380414,0.094656,68371.0,68370.0,0.08781868]
["bitfinex","BTCUSD",1729328380839,0.001656,68371.0,68370.0,0.08781868]
["bitfinex","BTCUSD",1729328382546,0.001656,68371.0,68370.0,0.08781861]
["bitfinex","BTCUSD",1729328387376,0.001656,68371.0,68370.0,0.08781987]
["bitfinex","BTCUSD",1729328388966,0.101056,68371.0,68370.0,0.08781987]
["bitfinex","BTCUSD",1729328390191,0.101056,68371.0,68370.0,0.04400701]
["bitfinex","BTCUSD",1729328392122,0.101056,68371.0,68370.0,0.00019587]
["bitfinex","BTCUSD",1729328392524,0.101056,68371.0,68370.0,0.04400194]
["bitfinex","BTCUSD",1729328392734,0.101056,68371.0,68370.0,0.00019587]
["bitfinex","BTCUSD",1729328394242,0.101056,68371.0,68370.0,0.04400103]
["bitfinex","BTCUSD",1729328394432,0.101056,68371.0,68370.0,0.00019587]
["bitfinex","BTCUSD",1729328394639,0.101056,68371.0,68370.0,0.04400137]
["bitfinex","BTCUSD",1729328399310,0.101056,68371.0,68370.0,0.00019587]
["bitfinex","BTCUSD",1729328400260,0.101056,68371.0,68370.0,0.04400137]
["bitfinex","BTCUSD",1729328401080,0.101056,68371.0,68370.0,0.00019587]
["bitfinex","BTCUSD",1729328401660,0.101056,68371.0,68370.0,0.04400137]
["bitfinex","BTCUSD",1729328405265,0.001656,68371.0,68370.0,0.04400137]
["bitfinex","BTCUSD",1729328408663,0.001656,68371.0,68370.0,0.04399259]
["bitfinex","BTCUSD",1729328416356,0.00365658,68373.0,68370.0,0.04399259]
["bitfinex","BTCUSD",1729328418065,0.001656,68371.0,68370.0,0.04399259]
["bitfinex","BTCUSD",1729328419804,0.001656,68371.0,68370.0,0.0609158]
["bitfinex","BTCUSD",1729328420268,0.00160726,68371.0,68370.0,0.0609158]
["bitfinex","BTCUSD",1729328421346,0.00160726,68371.0,68370.0,0.01711908]
["bitfinex","BTCUSD",1729328425272,0.00160726,68371.0,68370.0,0.00019587]
["bitfinex","BTCUSD",1729328426173,0.00160726,68371.0,68370.0,0.04399259]
["bitfinex","BTCUSD",1729328426875,0.00160726,68371.0,68370.0,0.00019587]
["bitfinex","BTCUSD",1729328427342,0.00160726,68371.0,68370.0,0.04399259]
["bitfinex","BTCUSD",1729328428010,0.00160726,68371.0,68370.0,0.00019587]
["bitfinex","BTCUSD",1729328429546,0.00160726,68371.0,68370.0,0.00102387]
["bitfinex","BTCUSD",1729328443567,0.00160726,68371.0,68370.0,0.01805275]
["bitfinex","BTCUSD",1729328443999,0.00160726,68371.0,68370.0,0.00102387]
["bitfinex","BTCUSD",1729328452213,0.00160726,68371.0,68370.0,0.04482215]
["bitfinex","BTCUSD",1729328452420,0.00160726,68371.0,68370.0,0.00102387]
["bitfinex","BTCUSD",1729328453346,0.00160726,68371.0,68370.0,0.04482162]
["bitfinex","BTCUSD",1729328453560,0.00160726,68371.0,68370.0,0.00102387]
["bitfinex","BTCUSD",1729328453768,0.00160726,68371.0,68370.0,0.04482162]
["bitfinex","BTCUSD",1729328454188,0.00160726,68371.0,68370.0,0.00102387]
["bitfinex","BTCUSD",1729328462185,0.00160726,68371.0,68370.0,0.01770588]
["bitfinex","BTCUSD",1729328462605,0.00160726,68371.0,68370.0,0.00102387]
["bitfinex","BTCUSD",1729328463874,0.00160726,68371.0,68370.0,0.04482638]
["bitfinex","BTCUSD",1729328464082,0.00160726,68371.0,68370.0,0.00102387]
["bitfinex","BTCUSD",1729328464731,0.00160726,68371.0,68370.0,0.04482603]
["bitfinex","BTCUSD",1729328465175,0.00160726,68371.0,68370.0,0.00102387]
["bitfinex","BTCUSD",1729328465384,0.00160726,68371.0,68370.0,0.04482554]
["bitfinex","BTCUSD",1729328467390,0.00160726,68371.0,68370.0,0.04482553]
["bitfinex","BTCUSD",1729328469547,0.00160726,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328469753,0.00160726,68371.0,68370.0,0.04482553]
["bitfinex","BTCUSD",1729328471063,0.00160726,68371.0,68370.0,0.0448258]
["bitfinex","BTCUSD",1729328471760,0.00160726,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328471981,0.00160726,68371.0,68370.0,0.0448258]
["bitfinex","BTCUSD",1729328474097,0.00160726,68371.0,68370.0,0.06209945]
["bitfinex","BTCUSD",1729328477498,0.00160726,68371.0,68370.0,0.01829751]
["bitfinex","BTCUSD",1729328477712,0.00160726,68371.0,68370.0,0.08400043]
["bitfinex","BTCUSD",1729328478141,0.00160726,68371.0,68370.0,0.01829751]
["bitfinex","BTCUSD",1729328479838,0.00160726,68371.0,68370.0,0.08400043]
["bitfinex","BTCUSD",1729328480050,0.00160726,68371.0,68370.0,0.01829751]
["bitfinex","BTCUSD",1729328483505,0.00160726,68371.0,68370.0,0.0839892]
["bitfinex","BTCUSD",1729328485494,0.00160726,68371.0,68370.0,0.06671319]
["bitfinex","BTCUSD",1729328487213,0.00087595,68371.0,68370.0,0.06671319]
["bitfinex","BTCUSD",1729328488111,0.00087595,68371.0,68370.0,0.06670795]
["bitfinex","BTCUSD",1729328490593,0.00087595,68371.0,68370.0,0.06670741]
["bitfinex","BTCUSD",1729328494280,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328494983,0.00087595,68371.0,68370.0,0.06670741]
["bitfinex","BTCUSD",1729328499845,0.00087595,68371.0,68370.0,0.06670682]
["bitfinex","BTCUSD",1729328504807,0.00087595,68371.0,68370.0,0.08401768]
["bitfinex","BTCUSD",1729328505261,0.00087595,68371.0,68370.0,0.06670682]
["bitfinex","BTCUSD",1729328505472,0.00087595,68371.0,68370.0,0.0448177]
["bitfinex","BTCUSD",1729328505683,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328505896,0.00087595,68371.0,68370.0,0.06670682]
["bitfinex","BTCUSD",1729328506321,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328508683,0.00087595,68371.0,68370.0,0.06670682]
["bitfinex","BTCUSD",1729328509088,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328509701,0.00087595,68371.0,68370.0,0.04482188]
["bitfinex","BTCUSD",1729328513565,0.17877595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328513972,0.09917595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328518236,0.00087595,68371.0,68370.0,0.04482659]
["bitfinex","BTCUSD",1729328519705,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328520129,0.00087595,68371.0,68370.0,0.04481905]
["bitfinex","BTCUSD",1729328520543,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328525819,0.00087595,68371.0,68370.0,0.04620276]
["bitfinex","BTCUSD",1729328526029,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328531083,0.00087595,68371.0,68370.0,0.04482365]
["bitfinex","BTCUSD",1729328533074,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328533313,0.00087595,68371.0,68370.0,0.04482365]
["bitfinex","BTCUSD",1729328534586,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328534999,0.00087595,68371.0,68370.0,0.04482365]
["bitfinex","BTCUSD",1729328535207,0.00087595,68371.0,68370.0,0.04482133]
["bitfinex","BTCUSD",1729328535871,0.00087595,68371.0,68370.0,0.09000023]
["bitfinex","BTCUSD",1729328537805,0.00087595,68371.0,68370.0,0.04482133]
["bitfinex","BTCUSD",1729328540828,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328541032,0.00087595,68371.0,68370.0,0.04482413]
["bitfinex","BTCUSD",1729328543129,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328546364,0.00087595,68371.0,68370.0,0.06672795]
["bitfinex","BTCUSD",1729328547037,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328547722,0.00087595,68371.0,68370.0,0.04482313]
["bitfinex","BTCUSD",1729328547966,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328548208,0.00087595,68371.0,68370.0,0.04482313]
["bitfinex","BTCUSD",1729328549202,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328549445,0.00087595,68371.0,68370.0,0.04482313]
["bitfinex","BTCUSD",1729328549646,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328550523,0.00087595,68371.0,68370.0,0.04482313]
["bitfinex","BTCUSD",1729328550788,0.00087595,68371.0,68370.0,0.04482204]
["bitfinex","BTCUSD",1729328551511,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328551757,0.00453267,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328551983,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328552693,0.00087595,68371.0,68370.0,0.04482409]
["bitfinex","BTCUSD",1729328554703,0.00087595,68371.0,68370.0,0.06175265]
["bitfinex","BTCUSD",1729328555354,0.00087595,68371.0,68370.0,0.04482409]
["bitfinex","BTCUSD",1729328555527,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328556275,0.00087595,68371.0,68370.0,0.04481298]
["bitfinex","BTCUSD",1729328557318,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328557965,0.00087595,68371.0,68370.0,0.04481298]
["bitfinex","BTCUSD",1729328563779,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328564289,0.00087595,68371.0,68370.0,0.04481298]
["bitfinex","BTCUSD",1729328566161,0.00087595,68371.0,68370.0,0.04480595]
["bitfinex","BTCUSD",1729328567990,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328568413,0.00087595,68371.0,68370.0,0.04480458]
["bitfinex","BTCUSD",1729328569976,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328570388,0.00087595,68371.0,68370.0,0.04480455]
["bitfinex","BTCUSD",1729328571064,0.00087595,68371.0,68370.0,0.04480607]
["bitfinex","BTCUSD",1729328575546,0.00087595,68371.0,68370.0,0.06669718]
["bitfinex","BTCUSD",1729328575840,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328576034,0.00087595,68371.0,68370.0,0.04480875]
["bitfinex","BTCUSD",1729328576270,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328576495,0.00087595,68371.0,68370.0,0.01807444]
["bitfinex","BTCUSD",1729328576725,0.00087595,68371.0,68370.0,0.06185933]
["bitfinex","BTCUSD",1729328576950,0.00087595,68371.0,68370.0,0.04480875]
["bitfinex","BTCUSD",1729328579302,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328579503,0.00087595,68371.0,68370.0,0.0181662]
["bitfinex","BTCUSD",1729328580546,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328580673,0.00087595,68371.0,68370.0,0.04480875]
["bitfinex","BTCUSD",1729328581340,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328583577,0.00087595,68371.0,68370.0,0.04480875]
["bitfinex","BTCUSD",1729328584193,0.00087595,68371.0,68370.0,0.04480249]
["bitfinex","BTCUSD",1729328584404,0.00087595,68371.0,68370.0,0.04480316]
["bitfinex","BTCUSD",1729328584814,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328585231,0.00087595,68371.0,68370.0,0.06669693]
["bitfinex","BTCUSD",1729328586060,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328587921,0.00087595,68371.0,68370.0,0.06669693]
["bitfinex","BTCUSD",1729328588343,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328588566,0.00087595,68371.0,68370.0,0.08856627]
["bitfinex","BTCUSD",1729328589835,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328593537,0.00087595,68371.0,68370.0,0.01848033]
["bitfinex","BTCUSD",1729328595640,0.00087595,68371.0,68370.0,0.08412082]
["bitfinex","BTCUSD",1729328596772,0.00087595,68371.0,68370.0,0.01848033]
["bitfinex","BTCUSD",1729328598840,0.00087595,68371.0,68370.0,0.08412449]
["bitfinex","BTCUSD",1729328599682,0.00087595,68371.0,68370.0,0.01848033]
["bitfinex","BTCUSD",1729328599892,0.00087595,68371.0,68370.0,0.08412449]
["bitfinex","BTCUSD",1729328600313,0.00087595,68371.0,68370.0,0.01848033]
["bitfinex","BTCUSD",1729328600515,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328617618,0.00087595,68371.0,68370.0,0.06666299]
["bitfinex","BTCUSD",1729328617858,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328620016,0.00087595,68371.0,68370.0,0.01790946]
["bitfinex","BTCUSD",1729328620648,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328622931,0.00087595,68371.0,68370.0,0.0666905]
["bitfinex","BTCUSD",1729328624325,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328624479,0.00087595,68371.0,68370.0,0.0666905]
["bitfinex","BTCUSD",1729328627465,0.00087595,68371.0,68370.0,0.06669601]
["bitfinex","BTCUSD",1729328633762,0.00087595,68371.0,68370.0,0.04481369]
["bitfinex","BTCUSD",1729328633996,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328635596,0.00087595,68371.0,68370.0,0.04481445]
["bitfinex","BTCUSD",1729328635826,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328636063,0.00087595,68371.0,68370.0,0.06669601]
["bitfinex","BTCUSD",1729328637195,0.00087595,68371.0,68370.0,0.06670403]
["bitfinex","BTCUSD",1729328641520,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328643317,0.00087595,68371.0,68370.0,0.04481911]
["bitfinex","BTCUSD",1729328643534,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328645804,0.00087595,68371.0,68370.0,0.04481311]
["bitfinex","BTCUSD",1729328646249,0.00087595,68371.0,68370.0,0.00102386]
["bitfinex","BTCUSD",1729328647672,0.00087595,68371.0,68370.0,0.04480978]
["bitfinex","BTCUSD",1729328652548,0.00087595,68371.0,68370.0,0.06156867]
["bitfinex","BTCUSD",1729328654123,0.00087595,68371.0,68370.0,0.06151824]
["bitfinex","BTCUSD",1729328659820,0.00087595,68371.0,68370.0,0.01773232]
["bitfinex","BTCUSD",1729328660033,0.00087595,68371.0,68370.0,0.06152177]
["bitfinex","BTCUSD",1729328660476,0.00087595,68371.0,68370.0,0.04476288]
["bitfinex","BTCUSD",1729328664436,0.00087595,68371.0,68370.0,0.00097343]
["bitfinex","BTCUSD",1729328671049,0.00087595,68371.0,68370.0,0.04476471]
["bitfinex","BTCUSD",1729328671255,0.00087595,68371.0,68370.0,0.00097343]
["bitfinex","BTCUSD",1729328671470,0.00087595,68371.0,68370.0,0.04476471]
["bitfinex","BTCUSD",1729328677993,0.00087595,68371.0,68370.0,0.00097343]
["bitfinex","BTCUSD",1729328679134,0.00087595,68371.0,68370.0,0.04476716]
["bitfinex","BTCUSD",1729328679358,0.00087595,68371.0,68370.0,0.00097343]
["bitfinex","BTCUSD",1729328688885,0.00087595,68371.0,68369.0,0.06600254]
["bitfinex","BTCUSD",1729328691758,0.00087595,68371.0,68369.0,0.06505883]
["bitfinex","BTCUSD",1729328691969,0.00087595,68371.0,68369.0,0.08192725]
["bitfinex","BTCUSD",1729328696947,0.00087595,68371.0,68370.0,0.04380011]
["bitfinex","BTCUSD",1729328706871,0.00087595,68371.0,68370.0,0.04380002]
["bitfinex","BTCUSD",1729328707302,0.00087595,68371.0,68369.0,16.80601874]
["bitfinex","BTCUSD",1729328708177,0.00087595,68371.0,68369.0,16.80601822]
["bitfinex","BTCUSD",1729328708386,0.00087595,68371.0,68369.0,16.76221872]
["bitfinex","BTCUSD",1729328710853,0.00087595,68371.0,68369.0,16.78130331]
["bitfinex","BTCUSD",1729328711730,0.00087595,68371.0,68369.0,16.73750825]
["bitfinex","BTCUSD",1729328720488,0.00087595,68371.0,68369.0,16.73833625]
["bitfinex","BTCUSD",1729328720916,0.00087595,68371.0,68370.0,0.04379994]
["bitfinex","BTCUSD",1729328731242,0.00087595,68371.0,68369.0,16.73833625]
["bitfinex","BTCUSD",1729328731473,0.00087595,68371.0,68370.0,0.04380043]
["bitfinex","BTCUSD",1729328736173,0.00087595,68371.0,68370.0,0.0438007]
["bitfinex","BTCUSD",1729328740527,0.00087595,68371.0,68369.0,16.8040373]
["bitfinex","BTCUSD",1729328744722,0.00087595,68371.0,68369.0,16.82099807]
["bitfinex","BTCUSD",1729328745409,0.00087595,68371.0,68369.0,16.8040373]
["bitfinex","BTCUSD",1729328750727,0.00087595,68371.0,68369.0,16.80402393]
["bitfinex","BTCUSD",1729328755758,0.00087595,68371.0,68369.0,16.8040288]
["bitfinex","BTCUSD",1729328758791,0.00087595,68371.0,68370.0,0.06569255]
["bitfinex","BTCUSD",1729328758998,0.00087595,68371.0,68369.0,16.8040288]
["bitfinex","BTCUSD",1729328764247,0.00087595,68371.0,68369.0,16.8040368]
["bitfinex","BTCUSD",1729328764696,0.00087595,68371.0,68369.0,16.821456]
["bitfinex","BTCUSD",1729328765548,0.00087595,68371.0,68369.0,16.8040368]
["bitfinex","BTCUSD",1729328768960,0.00087595,68371.0,68369.0,16.80403709]
["bitfinex","BTCUSD",1729328772348,0.00087595,68371.0,68370.0,0.0933]
["bitfinex","BTCUSD",1729328772569,0.00087595,68371.0,68370.0,0.15900084]
["bitfinex","BTCUSD",1729328773238,0.00087595,68371.0,68370.0,0.0933]
["bitfinex","BTCUSD",1729328773509,0.00087595,68371.0,68370.0,0.06569654]
["bitfinex","BTCUSD",1729328773713,0.00087595,68371.0,68370.0,0.06569753]
["bitfinex","BTCUSD",1729328775392,0.00087595,68371.0,68369.0,16.78213945]
["bitfinex","BTCUSD",1729328776023,0.00087595,68371.0,68369.0,16.73833625]
["bitfinex","BTCUSD",1729328782982,0.00087595,68371.0,68369.0,16.78213945]
["bitfinex","BTCUSD",1729328783215,0.00087595,68371.0,68369.0,16.73833625]
["bitfinex","BTCUSD",1729328783847,0.00087595,68371.0,68369.0,16.78213063]
["bitfinex","BTCUSD",1729328787209,0.00087595,68371.0,68369.0,16.73833625]
["bitfinex","BTCUSD",1729328787433,0.00087595,68371.0,68369.0,16.78213063]
["bitfinex","BTCUSD",1729328789072,0.00087595,68371.0,68369.0,16.79937456]
["bitfinex","BTCUSD",1729328791301,0.00087595,68371.0,68369.0,16.75558018]
["bitfinex","BTCUSD",1729328791509,0.00087595,68371.0,68369.0,16.79936876]
["bitfinex","BTCUSD",1729328791951,0.00087595,68371.0,68369.0,16.75558018]
["bitfinex","BTCUSD",1729328794247,0.00087595,68371.0,68369.0,16.79936876]
["bitfinex","BTCUSD",1729328794459,0.00087595,68371.0,68369.0,16.75558018]
["bitfinex","BTCUSD",1729328795303,0.00087595,68371.0,68369.0,16.79936876]
["bitfinex","BTCUSD",1729328795724,0.00087595,68371.0,68369.0,16.75558018]
["bitfinex","BTCUSD",1729328796542,0.00087595,68371.0,68369.0,16.79936876]
["bitfinex","BTCUSD",1729328796743,0.00087595,68371.0,68369.0,16.75558018]
["bitfinex","BTCUSD",1729328796947,0.00087595,68371.0,68369.0,16.79936876]
["bitfinex","BTCUSD",1729328797346,0.00087595,68371.0,68370.0,0.04378858]
["bitfinex","BTCUSD",1729328797731,0.00087595,68371.0,68369.0,16.82126305]
["bitfinex","BTCUSD",1729328798977,0.00087595,68371.0,68370.0,0.04378505]
["bitfinex","BTCUSD",1729328799183,0.00087595,68371.0,68369.0,16.82126305]
["bitfinex","BTCUSD",1729328799392,0.00087595,68371.0,68370.0,0.04378294]
["bitfinex","BTCUSD",1729328799802,0.00087595,68371.0,68369.0,16.82126305]
["bitfinex","BTCUSD",1729328800030,0.00087595,68371.0,68370.0,0.04378345]
["bitfinex","BTCUSD",1729328807714,0.00087595,68371.0,68369.0,16.80401912]
["bitfinex","BTCUSD",1729328807952,0.00087595,68371.0,68370.0,0.04378177]
["bitfinex","BTCUSD",1729328810748,0.00087595,68371.0,68369.0,16.78211802]
["bitfinex","BTCUSD",1729328810982,0.00087595,68371.0,68370.0,0.04378177]
["bitfinex","BTCUSD",1729328811638,0.00087595,68371.0,68369.0,16.8040089]
["bitfinex","BTCUSD",1729328812652,0.00087595,68371.0,68369.0,16.80400654]
["bitfinex","BTCUSD",1729328812850,0.00087595,68371.0,68370.0,0.04378061]
["bitfinex","BTCUSD",1729328813502,0.00087595,68371.0,68370.0,0.04377991]
["bitfinex","BTCUSD",1729328816775,0.00087595,68371.0,68369.0,16.78211616]
["bitfinex","BTCUSD",1729328817234,0.00087595,68371.0,68370.0,0.04377991]
["bitfinex","BTCUSD",1729328817658,0.00087595,68371.0,68370.0,0.04377448]
["bitfinex","BTCUSD",1729328821404,0.00087595,68371.0,68370.0,0.04377552]
["bitfinex","BTCUSD",1729328822121,0.00087595,68371.0,68369.0,16.78211177]
["bitfinex","BTCUSD",1729328822321,0.00087595,68371.0,68370.0,0.01714848]
["bitfinex","BTCUSD",1729328822535,0.00087595,68371.0,68369.0,16.73833625]
["bitfinex","BTCUSD",1729328824352,0.00087595,68371.0,68369.0,16.78211177]
["bitfinex","BTCUSD",1729328824573,0.00087595,68371.0,68369.0,16.79956814]
["bitfinex","BTCUSD",1729328825533,0.00087595,68371.0,68369.0,16.75579262]
["bitfinex","BTCUSD",1729328825768,0.00087595,68371.0,68369.0,16.79957367]
["bitfinex","BTCUSD",1729328826897,0.00087595,68371.0,68369.0,16.75579262]
["bitfinex","BTCUSD",1729328827096,0.00087595,68371.0,68369.0,16.79957367]
["bitfinex","BTCUSD",1729328829307,0.00087595,68371.0,68370.0,0.04378105]
["bitfinex","BTCUSD",1729328829511,0.00087595,68371.0,68369.0,16.79957367]
["bitfinex","BTCUSD",1729328830531,0.00087595,68371.0,68369.0,16.79956718]
["bitfinex","BTCUSD",1729328832885,0.00087595,68371.0,68369.0,16.75579262]
["bitfinex","BTCUSD",1729328833723,0.00087595,68371.0,68369.0,16.79956718]
["bitfinex","BTCUSD",1729328835320,0.00087595,68371.0,68369.0,16.78211081]
["bitfinex","BTCUSD",1729328835521,0.00087595,68371.0,68369.0,16.78210663]
["bitfinex","BTCUSD",1729328840286,0.00087595,68371.0,68369.0,16.78210179]
["bitfinex","BTCUSD",1729328844318,0.00087595,68371.0,68370.0,0.04376554]
["bitfinex","BTCUSD",1729328844990,0.00087595,68371.0,68369.0,16.78210179]
["bitfinex","BTCUSD",1729328845197,0.00087595,68371.0,68369.0,16.78209829]
["bitfinex","BTCUSD",1729328845549,0.00087595,68371.0,68369.0,16.79953306]
["bitfinex","BTCUSD",1729328845762,0.00087595,68371.0,68370.0,0.04376204]
["bitfinex","BTCUSD",1729328846671,0.00087595,68371.0,68369.0,16.79953306]
["bitfinex","BTCUSD",1729328847142,0.00087595,68371.0,68370.0,0.04376204]
["bitfinex","BTCUSD",1729328850137,0.00087595,68371.0,68369.0,16.79953306]
["bitfinex","BTCUSD",1729328851595,0.00087595,68371.0,68369.0,16.7995341]
["bitfinex","BTCUSD",1729328851980,0.00087595,68371.0,68370.0,0.04376308]
["bitfinex","BTCUSD",1729328852891,0.00087595,68371.0,68370.0,0.04376296]
["bitfinex","BTCUSD",1729328853419,0.00087595,68371.0,68369.0,16.79953398]
["bitfinex","BTCUSD",1729328854011,0.00087595,68371.0,68370.0,0.04376296]
["bitfinex","BTCUSD",1729328854252,0.00087595,68371.0,68369.0,16.79953398]
["bitfinex","BTCUSD",1729328854716,0.00087595,68371.0,68370.0,0.04376296]
["bitfinex","BTCUSD",1729328854931,0.00087595,68371.0,68369.0,16.79953398]
["bitfinex","BTCUSD",1729328855821,0.00087595,68371.0,68370.0,0.04376296]
["bitfinex","BTCUSD",1729328856083,0.00087595,68371.0,68369.0,16.79953398]
["bitfinex","BTCUSD",1729328856506,0.00087595,68371.0,68370.0,0.04376296]
["bitfinex","BTCUSD",1729328857934,0.00087595,68371.0,68369.0,16.79953398]
["bitfinex","BTCUSD",1729328858704,0.00087595,68371.0,68369.0,16.82141547]
["bitfinex","BTCUSD",1729328860735,0.00087595,68371.0,68370.0,0.04376335]
["bitfinex","BTCUSD",1729328860940,0.00087595,68371.0,68370.0,0.04376421]
["bitfinex","BTCUSD",1729328861355,0.00087595,68371.0,68370.0,0.04376543]
["bitfinex","BTCUSD",1729328864717,0.00087595,68371.0,68370.0,0.04376653]
["bitfinex","BTCUSD",1729328867594,0.00087595,68371.0,68369.0,16.80398605]
["bitfinex","BTCUSD",1729328868805,0.00087595,68371.0,68370.0,0.04376728]
["bitfinex","BTCUSD",1729328870040,0.00087595,68371.0,68369.0,16.80398605]
["bitfinex","BTCUSD",1729328870681,0.00087595,68371.0,68370.0,0.04377179]
["bitfinex","BTCUSD",1729328871618,0.00087595,68371.0,68369.0,16.80398605]
["bitfinex","BTCUSD",1729328872073,0.00087595,68371.0,68370.0,0.0656498]
["bitfinex","BTCUSD",1729328872814,0.00087595,68371.0,68369.0,16.80398605]
["bitfinex","BTCUSD",1729328873264,0.00087595,68371.0,68370.0,0.0656498]
["bitfinex","BTCUSD",1729328875429,0.00087595,68371.0,68370.0,0.04377036]
["bitfinex","BTCUSD",1729328881604,0.00087595,68371.0,68369.0,16.73833625]
["bitfinex","BTCUSD",1729328881829,0.00087595,68371.0,68370.0,0.04377938]
["bitfinex","BTCUSD",1729328882075,0.00087595,68371.0,68369.0,16.80398605]
["bitfinex","BTCUSD",1729328884859,0.00087595,68371.0,68370.0,0.04377959]
["bitfinex","BTCUSD",1729328886329,0.00087595,68371.0,68369.0,16.80398605]
["bitfinex","BTCUSD",1729328886470,0.00087595,68371.0,68370.0,0.04378066]
["bitfinex","BTCUSD",1729328887259,0.00087595,68371.0,68370.0,0.0656498]
["bitfinex","BTCUSD",1729328888357,0.00087595,68371.0,68370.0,0.04377846]
["bitfinex","BTCUSD",1729328890794,0.00087595,68371.0,68370.0,0.0656498]
["bitfinex","BTCUSD",1729328891206,0.00087595,68371.0,68370.0,0.07648178]
["bitfinex","BTCUSD",1729328892183,0.00087595,68371.0,68370.0,0.12025828]
["bitfinex","BTCUSD",1729328892411,0.00087595,68371.0,68370.0,0.05460848]
["bitfinex","BTCUSD",1729328892609,0.00087595,68371.0,68370.0,0.01083198]
["bitfinex","BTCUSD",1729328893062,0.00087595,68371.0,68370.0,0.07648178]
["bitfinex","BTCUSD",1729328894061,0.00087595,68371.0,68370.0,0.01083198]
["bitfinex","BTCUSD",1729328894622,0.00087595,68371.0,68370.0,0.09339823]
["bitfinex","BTCUSD",1729328898281,0.00087595,68371.0,68370.0,0.02774843]
["bitfinex","BTCUSD",1729328898714,0.00087595,68371.0,68370.0,0.09339823]
["bitfinex","BTCUSD",1729328899050,0.00087595,68371.0,68370.0,0.02774843]
["bitfinex","BTCUSD",1729328899208,0.00087595,68371.0,68370.0,0.09339823]
["bitfinex","BTCUSD",1729328901495,0.00087595,68371.0,68370.0,0.02774843]
["bitfinex","BTCUSD",1729328901904,0.00087595,68371.0,68370.0,0.01691645]
["bitfinex","BTCUSD",1729328902109,0.00087595,68371.0,68369.0,16.82586932]
["bitfinex","BTCUSD",1729328902314,0.00087595,68371.0,68369.0,16.82587778]
["bitfinex","BTCUSD",1729328903184,0.00087595,68371.0,68370.0,0.06565389]
["bitfinex","BTCUSD",1729328906990,0.00087595,68371.0,68370.0,0.06565538]
["bitfinex","BTCUSD",1729328908571,0.00087595,68371.0,68370.0,0.55848427]
["bitfinex","BTCUSD",1729328908788,0.001656,68377.0,68370.0,0.55848427]
["bitfinex","BTCUSD",1729328908789,0.001656,68377.0,68370.0,0.33688249]
["bitfinex","BTCUSD",1729328908994,0.001656,68377.0,68376.0,0.1809]
["bitfinex","BTCUSD",1729328909198,0.001656,68377.0,68376.0,0.37449827]
["bitfinex","BTCUSD",1729328909405,0.001656,68377.0,68376.0,0.37361114]
["bitfinex","BTCUSD",1729328909816,0.001656,68377.0,68376.0,0.43926133]
["bitfinex","BTCUSD",1729328910224,0.001656,68377.0,68376.0,0.41731482]
["bitfinex","BTCUSD",1729328910460,0.001656,68377.0,68376.0,0.42433816]
["bitfinex","BTCUSD",1729328911734,0.001656,68377.0,68376.0,0.42431574]
["bitfinex","BTCUSD",1729328912164,0.001656,68377.0,68376.0,0.33688249]
["bitfinex","BTCUSD",1729328913197,0.001656,68377.0,68376.0,0.40243612]
["bitfinex","BTCUSD",1729328916166,0.001656,68377.0,68376.0,0.33688249]
["bitfinex","BTCUSD",1729328916371,0.001656,68377.0,68376.0,0.40243612]
["bitfinex","BTCUSD",1729328916569,0.001656,68377.0,68376.0,0.33688249]
["bitfinex","BTCUSD",1729328917131,0.001656,68377.0,68376.0,0.42431574]
["bitfinex","BTCUSD",1729328917339,0.001656,68377.0,68376.0,0.33688249]
["bitfinex","BTCUSD",1729328917789,0.001656,68377.0,68376.0,0.42431574]
["bitfinex","BTCUSD",1729328918301,0.001656,68377.0,68376.0,0.44731574]
["bitfinex","BTCUSD",1729328918515,0.001656,68377.0,68376.0,0.4253918]
["bitfinex","BTCUSD",1729328919422,0.001656,68377.0,68376.0,0.35988249]
["bitfinex","BTCUSD",1729328919647,0.001656,68377.0,68376.0,0.47117405]
["bitfinex","BTCUSD",1729328919887,0.001656,68377.0,68376.0,0.36188249]
["bitfinex","BTCUSD",1729328920785,0.001656,68377.0,68376.0,0.44919788]
["bitfinex","BTCUSD",1729328921244,0.001656,68377.0,68376.0,0.44719788]
["bitfinex","BTCUSD",1729328922372,0.001656,68377.0,68376.0,0.35988249]
["bitfinex","BTCUSD",1729328922829,0.001656,68377.0,68376.0,0.44719788]
["bitfinex","BTCUSD",1729328923279,0.001656,68377.0,68376.0,0.35988249]
["bitfinex","BTCUSD",1729328924374,0.001656,68377.0,68376.0,0.4253444]
["bitfinex","BTCUSD",1729328925225,0.001656,68377.0,68376.0,0.35988249]
["bitfinex","BTCUSD",1729328926591,0.001656,68377.0,68376.0,0.44719788]
["bitfinex","BTCUSD",1729328926835,0.001656,68377.0,68376.0,0.35988249]
["bitfinex","BTCUSD",1729328927064,0.001656,68377.0,68376.0,0.425334]
["bitfinex","BTCUSD",1729328929420,0.001656,68377.0,68376.0,0.431181]
["bitfinex","BTCUSD",1729328929889,0.001656,68377.0,68376.0,0.44849357]
["bitfinex","BTCUSD",1729328930630,0.001656,68377.0,68376.0,0.431181]
["bitfinex","BTCUSD",1729328930904,0.001656,68377.0,68376.0,0.43116477]
["bitfinex","BTCUSD",1729328931149,0.001656,68377.0,68376.0,0.35870615]
["bitfinex","BTCUSD",1729328931383,0.001656,68377.0,68376.0,0.40233196]
["bitfinex","BTCUSD",1729328937294,0.001656,68377.0,68376.0,0.35870615]
["bitfinex","BTCUSD",1729328939073,0.001656,68377.0,68376.0,0.40234113]
["bitfinex","BTCUSD",1729328939285,0.001656,68377.0,68376.0,0.35870615]
["bitfinex","BTCUSD",1729328940149,0.001656,68377.0,68376.0,0.4023433]
["bitfinex","BTCUSD",1729328940289,0.001656,68377.0,68376.0,0.40234621]
["bitfinex","BTCUSD",1729328940486,0.001656,68377.0,68376.0,0.40234576]
["bitfinex","BTCUSD",1729328940755,0.001656,68377.0,68376.0,0.35870615]
["bitfinex","BTCUSD",1729328941360,0.001656,68377.0,68376.0,0.40234847]
["bitfinex","BTCUSD",1729328941615,0.001656,68377.0,68376.0,0.35870615]
["bitfinex","BTCUSD",1729328942292,0.001656,68377.0,68376.0,0.17780615]
["bitfinex","BTCUSD",1729328942495,0.001656,68377.0,68376.0,0.24325518]
["bitfinex","BTCUSD",1729328942880,0.001656,68377.0,68376.0,0.17780615]
["bitfinex","BTCUSD",1729328943092,0.001656,68377.0,68376.0,0.24326948]
["bitfinex","BTCUSD",1729328943733,0.001656,68377.0,68376.0,0.17780615]
["bitfinex","BTCUSD",1729328944133,0.001656,68377.0,68376.0,0.24327837]
["bitfinex","BTCUSD",1729328946223,0.001656,68377.0,68376.0,0.17780615]
["bitfinex","BTCUSD",1729328946421,0.001656,68377.0,68376.0,0.24329091]
["bitfinex","BTCUSD",1729328946854,0.001656,68377.0,68376.0,0.22146592]
["bitfinex","BTCUSD",1729328947060,0.001656,68377.0,68376.0,0.17780615]
["bitfinex","BTCUSD",1729328947267,0.001656,68377.0,68376.0,0.24329091]
["bitfinex","BTCUSD",1729328948283,0.001656,68377.0,68376.0,0.17780615]
["bitfinex","BTCUSD",1729328948595,0.001656,68377.0,68376.0,0.24330861]
["bitfinex","BTCUSD",1729328949289,0.001656,68377.0,68376.0,0.17780615]
["bitfinex","BTCUSD",1729328950684,0.001656,68377.0,68376.0,0.43790244]
["bitfinex","BTCUSD",1729328951414,0.001656,68377.0,68376.0,0.35060615]
["bitfinex","BTCUSD",1729328958778,0.001656,68383.0,68377.0,0.023]
["bitfinex","BTCUSD",1729328958981,0.001656,68383.0,68381.0,0.10929978]
["bitfinex","BTCUSD",1729328959219,0.001656,68383.0,68382.0,0.14895915]
["bitfinex","BTCUSD",1729328959450,0.001656,68383.0,68382.0,0.28214531]
["bitfinex","BTCUSD",1729328959839,0.001656,68383.0,68382.0,0.17284553]
["bitfinex","BTCUSD",1729328961836,0.001656,68383.0,68382.0,0.28213726]
["bitfinex","BTCUSD",1729328962219,0.001656,68383.0,68382.0,0.28709788]
["bitfinex","BTCUSD",1729328962973,0.001656,68383.0,68382.0,0.28710289]
["bitfinex","BTCUSD",1729328963182,0.001656,68383.0,68382.0,0.17780615]
["bitfinex","BTCUSD",1729328963678,0.001656,68383.0,68382.0,0.28709985]
["bitfinex","BTCUSD",1729328965476,0.001656,68383.0,68382.0,0.17780615]
["bitfinex","BTCUSD",1729328965679,0.001656,68383.0,68382.0,0.28709985]
["bitfinex","BTCUSD",1729328967375,0.001656,68383.0,68382.0,0.17780615]
["bitfinex","BTCUSD",1729328968625,0.001656,68383.0,68382.0,0.19496372]
["bitfinex","BTCUSD",1729328971276,0.001656,68383.0,68382.0,0.30424166]
["bitfinex","BTCUSD",1729328971485,0.001656,68383.0,68382.0,0.19496372]
["bitfinex","BTCUSD",1729328972320,0.001656,68383.0,68382.0,0.30423891]
["bitfinex","BTCUSD",1729328972723,0.001656,68383.0,68382.0,0.30423764]
["bitfinex","BTCUSD",1729328973499,0.001656,68383.0,68382.0,0.30423541]
["bitfinex","BTCUSD",1729328975576,0.001656,68383.0,68382.0,0.28707784]
["bitfinex","BTCUSD",1729328976540,0.001656,68383.0,68382.0,0.17780615]
["bitfinex","BTCUSD",1729328976975,0.001656,68383.0,68382.0,0.28707092]
["bitfinex","BTCUSD",1729328978903,0.001656,68383.0,68382.0,0.28707564]
["bitfinex","BTCUSD",1729328979080,0.001656,68383.0,68382.0,0.17780615]
["bitfinex","BTCUSD",1729328979495,0.001656,68383.0,68382.0,0.28707358]
["bitfinex","BTCUSD",1729328979956,0.001656,68383.0,68382.0,0.17780615]
["bitfinex","BTCUSD",1729328984807,0.001656,68383.0,68382.0,0.17869249]
["bitfinex","BTCUSD",1729328986498,0.001656,68383.0,68382.0,0.17780615]
["bitfinex","BTCUSD",1729328987104,0.001656,68383.0,68382.0,0.19491654]
["bitfinex","BTCUSD",1729328990645,0.001656,68383.0,68382.0,0.17780615]
["bitfinex","BTCUSD",1729329000502,0.001656,68383.0,68382.0,0.19473759]
["bitfinex","BTCUSD",1729329000713,0.001656,68383.0,68382.0,0.17780615]
["bitfinex","BTCUSD",1729329013359,0.001656,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329021206,0.177956,68383.0,68381.0,0.10936485]
["bitfinex","BTCUSD",1729329021464,0.081956,68383.0,68382.0,0.06561537]
["bitfinex","BTCUSD",1729329021706,0.081956,68383.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329021932,0.096,68382.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329022150,0.0803,68381.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329022393,0.096,68380.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329022613,0.1763,68382.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729329023534,0.00365653,68381.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729329023743,0.096,68380.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729329023979,0.001656,68383.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729329023980,0.1763,68378.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729329024185,0.1763,68376.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729329024431,0.001656,68383.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729329024432,0.00365653,68375.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729329024727,0.096,68373.0,68371.0,0.000828]
["bitfinex","BTCUSD",1729329035139,0.096,68373.0,68369.0,16.59283421]
["bitfinex","BTCUSD",1729329035561,0.096,68373.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329035796,0.1763,68382.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329036029,0.1763,68380.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329036232,0.1763,68378.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329036459,0.1711,68376.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329036683,0.1711,68374.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329036902,0.1711,68373.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329037183,0.1711,68382.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329037387,0.00365654,68381.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329037589,0.1711,68380.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329037816,0.17475654,68379.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329038036,0.1711,68378.0,68369.0,16.44650444]
["bitfinex","BTCUSD",1729329038277,0.00365654,68377.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329038515,0.1711,68381.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329038737,0.001656,68383.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329038738,0.17475657,68380.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329038972,0.1711,68379.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329039195,0.1711,68377.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329039416,0.00365658,68376.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329039639,0.1711,68381.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329039957,0.1711,68379.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329040065,0.1711,68378.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329040272,0.1711,68377.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329040504,0.1711,68375.0,68369.0,16.30017276]
["bitfinex","BTCUSD",1729329040729,0.1711,68373.0,68369.0,16.15384101]
["bitfinex","BTCUSD",1729329040934,0.0913,68372.0,68369.0,16.15384101]
["bitfinex","BTCUSD",1729329044943,0.0913,68372.0,68369.0,16.00750897]
["bitfinex","BTCUSD",1729329047137,0.0913,68372.0,68369.0,15.86117393]
["bitfinex","BTCUSD",1729329048779,0.00365658,68371.0,68369.0,15.86117393]
["bitfinex","BTCUSD",1729329050697,0.00365658,68371.0,68369.0,15.71484044]
["bitfinex","BTCUSD",1729329051979,0.00365658,68371.0,68369.0,15.55788132]
["bitfinex","BTCUSD",1729329052201,0.00365658,68371.0,68369.0,15.35343493]
["bitfinex","BTCUSD",1729329052202,0.1711,68370.0,68369.0,15.35343493]
["bitfinex","BTCUSD",1729329052441,0.1711,68370.0,68369.0,15.22364273]
["bitfinex","BTCUSD",1729329052651,0.1711,68370.0,68369.0,15.07730972]
["bitfinex","BTCUSD",1729329054535,0.1711,68370.0,68369.0,15.06038368]
["bitfinex","BTCUSD",1729329063521,0.001656,68372.0,68369.0,15.06038368]
["bitfinex","BTCUSD",1729329065608,0.001656,68372.0,68369.0,14.98373258]
["bitfinex","BTCUSD",1729329067319,0.00531274,68372.0,68369.0,14.98373258]
["bitfinex","BTCUSD",1729329072593,0.00531274,68372.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729329077705,0.001656,68372.0,68370.0,0.21988493]
["bitfinex","BTCUSD",1729329077998,0.001656,68372.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729329083017,0.001656,68372.0,68370.0,0.077]
["bitfinex","BTCUSD",1729329094473,0.001656,68372.0,68370.0,0.09390001]
["bitfinex","BTCUSD",1729329094681,0.001656,68372.0,68371.0,0.0911]
["bitfinex","BTCUSD",1729329094899,0.001656,68372.0,68371.0,0.13485272]
["bitfinex","BTCUSD",1729329095113,0.001656,68372.0,68371.0,0.13485405]
["bitfinex","BTCUSD",1729329095353,0.001656,68372.0,68371.0,0.28381302]
["bitfinex","BTCUSD",1729329095560,0.001656,68372.0,68371.0,0.3068116]
["bitfinex","BTCUSD",1729329095748,0.001656,68372.0,68371.0,0.30680385]
["bitfinex","BTCUSD",1729329096446,0.001656,68372.0,68371.0,0.26305915]
["bitfinex","BTCUSD",1729329096653,0.001656,68372.0,68371.0,0.30679348]
["bitfinex","BTCUSD",1729329096861,0.001656,68372.0,68371.0,0.26305915]
["bitfinex","BTCUSD",1729329097039,0.001656,68372.0,68371.0,0.30679348]
["bitfinex","BTCUSD",1729329097534,0.001656,68372.0,68371.0,0.26305915]
["bitfinex","BTCUSD",1729329098161,0.001656,68372.0,68371.0,0.30679348]
["bitfinex","BTCUSD",1729329098379,0.001656,68372.0,68371.0,0.26305915]
["bitfinex","BTCUSD",1729329105997,0.001656,68372.0,68371.0,0.30676863]
["bitfinex","BTCUSD",1729329106209,0.001656,68372.0,68371.0,0.26305915]
["bitfinex","BTCUSD",1729329108100,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329124840,0.001656,68372.0,68371.0,0.18910971]
["bitfinex","BTCUSD",1729329128802,0.001656,68372.0,68371.0,0.23284583]
["bitfinex","BTCUSD",1729329129060,0.001656,68372.0,68371.0,0.18910971]
["bitfinex","BTCUSD",1729329129754,0.001656,68372.0,68371.0,0.23284583]
["bitfinex","BTCUSD",1729329130389,0.001656,68372.0,68371.0,0.18910971]
["bitfinex","BTCUSD",1729329130818,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329131253,0.001656,68372.0,68371.0,0.21569527]
["bitfinex","BTCUSD",1729329132125,0.001656,68372.0,68371.0,0.26775915]
["bitfinex","BTCUSD",1729329134565,0.001656,68372.0,68371.0,0.33337822]
["bitfinex","BTCUSD",1729329136747,0.001656,68372.0,68371.0,0.23757822]
["bitfinex","BTCUSD",1729329137424,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329137892,0.001656,68372.0,68371.0,0.23760472]
["bitfinex","BTCUSD",1729329138571,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329140349,0.001656,68372.0,68371.0,0.18872591]
["bitfinex","BTCUSD",1729329140557,0.001656,68372.0,68371.0,0.27625406]
["bitfinex","BTCUSD",1729329143458,0.001656,68372.0,68371.0,0.27629832]
["bitfinex","BTCUSD",1729329145664,0.001656,68372.0,68371.0,0.25953156]
["bitfinex","BTCUSD",1729329148334,0.001656,68372.0,68371.0,0.25953335]
["bitfinex","BTCUSD",1729329149849,0.001656,68372.0,68371.0,0.2814269]
["bitfinex","BTCUSD",1729329150062,0.001656,68372.0,68371.0,0.35801484]
["bitfinex","BTCUSD",1729329150277,0.001656,68372.0,68371.0,0.35710258]
["bitfinex","BTCUSD",1729329153076,0.001656,68372.0,68371.0,0.3570974]
["bitfinex","BTCUSD",1729329155598,0.001656,68372.0,68371.0,0.3570877]
["bitfinex","BTCUSD",1729329156422,0.001656,68372.0,68371.0,0.24765915]
["bitfinex","BTCUSD",1729329156626,0.001656,68372.0,68371.0,0.24854711]
["bitfinex","BTCUSD",1729329156827,0.001656,68372.0,68371.0,0.26565743]
["bitfinex","BTCUSD",1729329157278,0.001656,68372.0,68371.0,0.37508598]
["bitfinex","BTCUSD",1729329157485,0.001656,68372.0,68371.0,0.26476947]
["bitfinex","BTCUSD",1729329157694,0.001656,68372.0,68371.0,0.26565743]
["bitfinex","BTCUSD",1729329158814,0.001656,68372.0,68371.0,0.37508598]
["bitfinex","BTCUSD",1729329159036,0.001656,68372.0,68371.0,0.37419802]
["bitfinex","BTCUSD",1729329159463,0.001656,68372.0,68371.0,0.18906947]
["bitfinex","BTCUSD",1729329159672,0.001656,68372.0,68371.0,0.18995743]
["bitfinex","BTCUSD",1729329160632,0.001656,68372.0,68371.0,0.29938598]
["bitfinex","BTCUSD",1729329162955,0.001656,68372.0,68371.0,0.28227566]
["bitfinex","BTCUSD",1729329167809,0.001656,68372.0,68371.0,0.2822781]
["bitfinex","BTCUSD",1729329168020,0.001656,68372.0,68371.0,0.28139014]
["bitfinex","BTCUSD",1729329171236,0.001656,68372.0,68371.0,0.28723714]
["bitfinex","BTCUSD",1729329172565,0.001656,68372.0,68371.0,0.2872538]
["bitfinex","BTCUSD",1729329173592,0.001656,68372.0,68371.0,0.28814112]
["bitfinex","BTCUSD",1729329173813,0.001656,68372.0,68371.0,0.37924112]
["bitfinex","BTCUSD",1729329174021,0.001656,68372.0,68371.0,0.3783538]
["bitfinex","BTCUSD",1729329177477,0.001656,68372.0,68371.0,0.17780615]
["bitfinex","BTCUSD",1729329177687,0.001656,68372.0,68371.0,0.28726257]
["bitfinex","BTCUSD",1729329181268,0.001656,68372.0,68371.0,0.17780615]
["bitfinex","BTCUSD",1729329195401,0.001656,68372.0,68371.0,0.28736062]
["bitfinex","BTCUSD",1729329195954,0.001656,68372.0,68371.0,0.17780615]
["bitfinex","BTCUSD",1729329196623,0.001656,68372.0,68371.0,0.28735461]
["bitfinex","BTCUSD",1729329196825,0.001656,68372.0,68371.0,0.17780615]
["bitfinex","BTCUSD",1729329197272,0.001656,68372.0,68371.0,0.28735519]
["bitfinex","BTCUSD",1729329209847,0.001656,68372.0,68371.0,0.17780615]
["bitfinex","BTCUSD",1729329210047,0.001656,68372.0,68371.0,0.28733818]
["bitfinex","BTCUSD",1729329211639,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329212087,0.001656,68372.0,68371.0,0.25958911]
["bitfinex","BTCUSD",1729329214247,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329214903,0.001656,68372.0,68371.0,0.18905791]
["bitfinex","BTCUSD",1729329215553,0.001656,68372.0,68371.0,0.27668489]
["bitfinex","BTCUSD",1729329215812,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329219256,0.001656,68372.0,68371.0,0.23767815]
["bitfinex","BTCUSD",1729329219495,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329219969,0.001656,68372.0,68371.0,0.23767743]
["bitfinex","BTCUSD",1729329220202,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329220433,0.001656,68372.0,68371.0,0.23767536]
["bitfinex","BTCUSD",1729329222792,0.001656,68372.0,68371.0,0.2376708]
["bitfinex","BTCUSD",1729329225879,0.001656,68372.0,68371.0,0.23766812]
["bitfinex","BTCUSD",1729329226091,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329226780,0.001656,68372.0,68371.0,0.2376678]
["bitfinex","BTCUSD",1729329228311,0.001656,68372.0,68371.0,0.23766741]
["bitfinex","BTCUSD",1729329228523,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329229149,0.001656,68372.0,68371.0,0.23766749]
["bitfinex","BTCUSD",1729329231801,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329232425,0.001656,68372.0,68371.0,0.25957017]
["bitfinex","BTCUSD",1729329236888,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329237093,0.001656,68372.0,68371.0,0.25957017]
["bitfinex","BTCUSD",1729329238218,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329258610,0.001656,68372.0,68371.0,0.28150752]
["bitfinex","BTCUSD",1729329258840,0.001656,68372.0,68371.0,0.17195915]
["bitfinex","BTCUSD",1729329265226,0.001656,68379.0,68372.0,0.023]
["bitfinex","BTCUSD",1729329265470,0.001656,68379.0,68378.0,0.0876458]
["bitfinex","BTCUSD",1729329265695,0.001656,68379.0,68378.0,0.26805915]
["bitfinex","BTCUSD",1729329265940,0.001656,68379.0,68378.0,0.26894601]
["bitfinex","BTCUSD",1729329266397,0.001656,68379.0,68378.0,0.26805915]
["bitfinex","BTCUSD",1729329268237,0.001656,68379.0,68378.0,0.37748724]
["bitfinex","BTCUSD",1729329270162,0.001656,68379.0,68378.0,0.37746775]
["bitfinex","BTCUSD",1729329270407,0.001656,68379.0,68378.0,0.26805915]
["bitfinex","BTCUSD",1729329271294,0.001656,68379.0,68378.0,0.35556883]
["bitfinex","BTCUSD",1729329271738,0.001656,68379.0,68378.0,0.26805915]
["bitfinex","BTCUSD",1729329273748,0.001656,68379.0,68378.0,0.35554913]
["bitfinex","BTCUSD",1729329274224,0.001656,68379.0,68378.0,0.35553894]
["bitfinex","BTCUSD",1729329275324,0.001656,68379.0,68378.0,0.26805915]
["bitfinex","BTCUSD",1729329275979,0.001656,68379.0,68378.0,0.27390515]
["bitfinex","BTCUSD",1729329277286,0.001656,68379.0,68378.0,0.36136952]
["bitfinex","BTCUSD",1729329279037,0.001656,68383.0,68379.0,0.023]
["bitfinex","BTCUSD",1729329279258,0.001656,68383.0,68382.0,0.04372845]
["bitfinex","BTCUSD",1729329279475,0.001656,68383.0,68382.0,0.1926876]
["bitfinex","BTCUSD",1729329279685,0.001656,68383.0,68382.0,0.2156876]
["bitfinex","BTCUSD",1729329281908,0.001656,68383.0,68382.0,0.2156841]
["bitfinex","BTCUSD",1729329282567,0.001656,68383.0,68382.0,0.2165708]
["bitfinex","BTCUSD",1729329283078,0.001656,68383.0,68382.0,0.2337279]
["bitfinex","BTCUSD",1729329283931,0.001656,68383.0,68382.0,0.2328412]
["bitfinex","BTCUSD",1729329285180,0.001656,68383.0,68382.0,0.2337279]
["bitfinex","BTCUSD",1729329285870,0.001656,68383.0,68382.0,0.2165708]
["bitfinex","BTCUSD",1729329286715,0.001656,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329286952,0.001656,68383.0,68382.0,0.21657027]
["bitfinex","BTCUSD",1729329288937,0.001656,68383.0,68382.0,0.17284585]
["bitfinex","BTCUSD",1729329293061,0.001656,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329293280,0.001656,68383.0,68382.0,0.17284585]
["bitfinex","BTCUSD",1729329294235,0.001656,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329295344,0.001656,68383.0,68382.0,0.18871101]
["bitfinex","BTCUSD",1729329296295,0.092956,68383.0,68382.0,0.18871101]
["bitfinex","BTCUSD",1729329300240,0.092956,68383.0,68382.0,0.25431314]
["bitfinex","BTCUSD",1729329300895,0.092956,68383.0,68382.0,0.23757918]
["bitfinex","BTCUSD",1729329303425,0.092956,68383.0,68382.0,0.21572491]
["bitfinex","BTCUSD",1729329303678,0.092956,68383.0,68382.0,0.21572116]
["bitfinex","BTCUSD",1729329303895,0.092956,68383.0,68382.0,0.21572286]
["bitfinex","BTCUSD",1729329304854,0.092956,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329306303,0.092956,68383.0,68382.0,0.023]
["bitfinex","BTCUSD",1729329306534,0.092956,68383.0,68382.0,0.06678002]
["bitfinex","BTCUSD",1729329307226,0.092956,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329307497,0.092956,68383.0,68382.0,0.23760779]
["bitfinex","BTCUSD",1729329308242,0.092956,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329310352,0.092956,68383.0,68382.0,0.25945253]
["bitfinex","BTCUSD",1729329311257,0.092956,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329312404,0.092956,68383.0,68382.0,0.18886607]
["bitfinex","BTCUSD",1729329314347,0.092956,68383.0,68382.0,0.27647406]
["bitfinex","BTCUSD",1729329315828,0.092956,68383.0,68382.0,0.25956714]
["bitfinex","BTCUSD",1729329325228,0.092956,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329325647,0.092956,68383.0,68382.0,0.25952181]
["bitfinex","BTCUSD",1729329326710,0.092956,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329329055,0.001656,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329335283,0.001656,68383.0,68382.0,0.28132587]
["bitfinex","BTCUSD",1729329338269,0.001656,68383.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729329350460,0.001656,68383.0,68382.0,0.17284547]
["bitfinex","BTCUSD",1729329350665,0.001658,68384.0,68382.0,0.27165915]
["bitfinex","BTCUSD",1729329350876,0.001658,68388.0,68382.0,0.27165915]
["bitfinex","BTCUSD",1729329350877,0.001658,68388.0,68385.0,0.023]
["bitfinex","BTCUSD",1729329351080,0.001658,68388.0,68387.0,0.023]
["bitfinex","BTCUSD",1729329351310,0.001658,68388.0,68387.0,0.17284495]
["bitfinex","BTCUSD",1729329351512,0.001658,68388.0,68387.0,0.17195915]
["bitfinex","BTCUSD",1729329351927,0.001658,68388.0,68387.0,0.28142653]
["bitfinex","BTCUSD",1729329352391,0.001658,68388.0,68387.0,0.17195915]
["bitfinex","BTCUSD",1729329376759,0.001658,68388.0,68387.0,0.28130371]
["bitfinex","BTCUSD",1729329376990,0.001658,68388.0,68387.0,0.17195915]
["bitfinex","BTCUSD",1729329380628,0.001658,68388.0,68387.0,0.28131942]
["bitfinex","BTCUSD",1729329381000,0.001658,68388.0,68387.0,0.17195915]
["bitfinex","BTCUSD",1729329401140,0.07307578,68391.0,68387.0,0.17195915]
["bitfinex","BTCUSD",1729329401350,0.07307578,68391.0,68388.0,0.14895915]
["bitfinex","BTCUSD",1729329401558,0.07307578,68391.0,68389.0,0.023]
["bitfinex","BTCUSD",1729329401765,0.07307578,68391.0,68390.0,0.14895915]
["bitfinex","BTCUSD",1729329402234,0.07307578,68391.0,68390.0,0.17195915]
["bitfinex","BTCUSD",1729329406408,0.07473178,68391.0,68390.0,0.17195915]
["bitfinex","BTCUSD",1729329411824,0.001656,68391.0,68390.0,0.17195915]
["bitfinex","BTCUSD",1729329421105,0.001656,68391.0,68390.0,0.28137191]
["bitfinex","BTCUSD",1729329421345,0.001656,68391.0,68390.0,0.17195915]
["bitfinex","BTCUSD",1729329428730,0.001656,68391.0,68390.0,0.17278715]
["bitfinex","BTCUSD",1729329463382,0.175856,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329463589,0.17951129,68391.0,68390.0,0.0884347]
["bitfinex","BTCUSD",1729329463811,0.17951129,68391.0,68390.0,0.06653822]
["bitfinex","BTCUSD",1729329464464,0.17951129,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329464674,0.17951129,68391.0,68390.0,0.0178248]
["bitfinex","BTCUSD",1729329464853,0.17951129,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329467434,0.17951129,68391.0,68390.0,0.04460162]
["bitfinex","BTCUSD",1729329469901,0.175856,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329470125,0.175856,68391.0,68390.0,0.06649279]
["bitfinex","BTCUSD",1729329470332,0.175856,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329472669,0.175856,68391.0,68390.0,0.08838106]
["bitfinex","BTCUSD",1729329474181,0.175856,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329474656,0.175856,68391.0,68390.0,0.0664705]
["bitfinex","BTCUSD",1729329475086,0.175856,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329475725,0.175856,68391.0,68390.0,0.10572389]
["bitfinex","BTCUSD",1729329475938,0.175856,68391.0,68390.0,0.08838106]
["bitfinex","BTCUSD",1729329477883,0.095156,68391.0,68390.0,0.08838106]
["bitfinex","BTCUSD",1729329480047,0.095156,68391.0,68390.0,0.0656388]
["bitfinex","BTCUSD",1729329484759,0.095156,68391.0,68390.0,0.0664668]
["bitfinex","BTCUSD",1729329489231,0.095156,68391.0,68390.0,0.0664786]
["bitfinex","BTCUSD",1729329489905,0.095156,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329495440,0.001656,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329496477,0.001656,68391.0,68390.0,0.088369]
["bitfinex","BTCUSD",1729329497844,0.001656,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329498059,0.001656,68391.0,68390.0,0.088369]
["bitfinex","BTCUSD",1729329498737,0.001656,68391.0,68390.0,0.111369]
["bitfinex","BTCUSD",1729329503440,0.001656,68391.0,68390.0,0.11138958]
["bitfinex","BTCUSD",1729329506905,0.001656,68391.0,68390.0,0.023828]
["bitfinex","BTCUSD",1729329508172,0.001656,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329510383,0.001656,68391.0,68390.0,0.11139392]
["bitfinex","BTCUSD",1729329511121,0.001656,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329511595,0.001656,68391.0,68390.0,0.04462468]
["bitfinex","BTCUSD",1729329511805,0.098856,68391.0,68390.0,0.04462468]
["bitfinex","BTCUSD",1729329512021,0.181756,68391.0,68390.0,0.000828]
["bitfinex","BTCUSD",1729329524102,0.0954,68390.0,68385.0,0.000828]
["bitfinex","BTCUSD",1729329524371,0.0954,68388.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329524600,0.00365624,68387.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329525302,0.00365624,68387.0,68379.0,0.01797686]
["bitfinex","BTCUSD",1729329525551,0.00365624,68387.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329525804,0.0831,68386.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329526052,0.00365624,68385.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329526592,0.0954,68384.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329526845,0.00365624,68383.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329531572,0.00365624,68383.0,68379.0,0.01805052]
["bitfinex","BTCUSD",1729329532005,0.00365624,68383.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329536726,0.1785,68382.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329536934,0.00365629,68381.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329550784,0.00365629,68381.0,68379.0,0.01832207]
["bitfinex","BTCUSD",1729329551085,0.00365629,68381.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329557605,0.00365623,68383.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329558371,0.00365623,68383.0,68379.0,0.04449771]
["bitfinex","BTCUSD",1729329562812,0.001656,68384.0,68379.0,0.04449771]
["bitfinex","BTCUSD",1729329563784,0.001656,68384.0,68379.0,0.06135673]
["bitfinex","BTCUSD",1729329564387,0.001656,68384.0,68379.0,0.04449771]
["bitfinex","BTCUSD",1729329565338,0.001656,68384.0,68380.0,0.04366971]
["bitfinex","BTCUSD",1729329569154,0.001656,68384.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329569354,0.001656,68384.0,68380.0,0.0437746]
["bitfinex","BTCUSD",1729329576603,0.001656,68384.0,68380.0,0.04377597]
["bitfinex","BTCUSD",1729329578377,0.001656,68384.0,68381.0,0.04377597]
["bitfinex","BTCUSD",1729329579888,0.00365615,68383.0,68381.0,0.04377597]
["bitfinex","BTCUSD",1729329584860,0.00365615,68383.0,68381.0,0.04378294]
["bitfinex","BTCUSD",1729329587918,0.00365615,68383.0,68382.0,0.04378294]
["bitfinex","BTCUSD",1729329588559,0.00365615,68383.0,68382.0,0.04378251]
["bitfinex","BTCUSD",1729329590270,0.00365615,68383.0,68381.0,0.04378251]
["bitfinex","BTCUSD",1729329591070,0.00365615,68383.0,68382.0,0.04378251]
["bitfinex","BTCUSD",1729329591530,0.00365615,68383.0,68380.0,0.06650177]
["bitfinex","BTCUSD",1729329591531,0.00365615,68383.0,68381.0,0.04378251]
["bitfinex","BTCUSD",1729329593348,0.00365615,68383.0,68381.0,0.04378208]
["bitfinex","BTCUSD",1729329598802,0.00365615,68383.0,68382.0,0.04378208]
["bitfinex","BTCUSD",1729329599011,0.00365615,68383.0,68381.0,0.04378208]
["bitfinex","BTCUSD",1729329599852,0.00365615,68383.0,68381.0,0.04461008]
["bitfinex","BTCUSD",1729329601467,0.00365615,68383.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729329601699,0.00365615,68383.0,68381.0,0.04461008]
["bitfinex","BTCUSD",1729329607441,0.0906,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729329607755,0.17605611,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729329613795,0.00365658,68382.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729329619070,0.00365649,68383.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729329635280,0.08020949,68386.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729329635632,0.00365643,68385.0,68381.0,0.000828]
["bitfinex","BTCUSD",1729329643853,0.00365643,68385.0,68381.0,4.388012]
["bitfinex","BTCUSD",1729329645590,0.00531243,68385.0,68381.0,4.388012]
["bitfinex","BTCUSD",1729329663301,0.00531243,68385.0,68381.0,4.24170532]
["bitfinex","BTCUSD",1729329663504,0.00531243,68385.0,68381.0,4.04955123]
["bitfinex","BTCUSD",1729329666073,0.00531243,68385.0,68381.0,3.90324455]
["bitfinex","BTCUSD",1729329666282,0.00531243,68385.0,68381.0,3.83452911]
["bitfinex","BTCUSD",1729329668171,0.00531243,68385.0,68381.0,3.6195003]
["bitfinex","BTCUSD",1729329668857,0.00531243,68385.0,68381.0,3.6203283]
["bitfinex","BTCUSD",1729329672412,0.00531243,68385.0,68381.0,3.59106803]
["bitfinex","BTCUSD",1729329674717,0.00531243,68385.0,68381.0,3.44476067]
["bitfinex","BTCUSD",1729329677829,0.01095484,68384.0,68381.0,3.44476067]
["bitfinex","BTCUSD",1729329678042,0.0036562,68383.0,68381.0,3.44476067]
["bitfinex","BTCUSD",1729329678261,0.00365619,68384.0,68381.0,3.44476067]
["bitfinex","BTCUSD",1729329679435,0.00365619,68384.0,68381.0,3.2339342]
["bitfinex","BTCUSD",1729329686291,0.00365619,68384.0,68381.0,3.19841527]
["bitfinex","BTCUSD",1729329687855,0.00365619,68384.0,68381.0,3.05543223]
["bitfinex","BTCUSD",1729329690053,0.00365619,68384.0,68381.0,2.88623122]
["bitfinex","BTCUSD",1729329694364,0.00365619,68384.0,68381.0,2.69404167]
["bitfinex","BTCUSD",1729329694565,0.00129732,68382.0,68381.0,2.69404167]
["bitfinex","BTCUSD",1729329696284,0.00365619,68384.0,68381.0,2.69404167]
["bitfinex","BTCUSD",1729329696492,0.00365619,68384.0,68381.0,2.56728002]
["bitfinex","BTCUSD",1729329698871,0.00365619,68384.0,68381.0,2.37508565]
["bitfinex","BTCUSD",1729329700512,0.00365619,68384.0,68381.0,2.36814176]
["bitfinex","BTCUSD",1729329700713,0.00365619,68384.0,68381.0,2.1530741]
["bitfinex","BTCUSD",1729329704285,0.00531219,68384.0,68381.0,2.1530741]
["bitfinex","BTCUSD",1729329704909,0.00531219,68384.0,68381.0,2.13813011]
["bitfinex","BTCUSD",1729329705346,0.1779,68383.0,68381.0,2.13813011]
["bitfinex","BTCUSD",1729329705569,0.19251759,68382.0,68381.0,1.99182383]
["bitfinex","BTCUSD",1729329705786,0.39901424,68382.0,68381.0,1.96088087]
["bitfinex","BTCUSD",1729329705992,0.35152295,68382.0,68381.0,1.96088087]
["bitfinex","BTCUSD",1729329706451,0.39535373,68382.0,68381.0,1.96088087]
["bitfinex","BTCUSD",1729329706912,0.39534682,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329707109,0.35151098,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329710721,0.35150331,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329710908,0.36245201,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329715680,0.36410801,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329716475,0.33946385,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329719685,0.38326198,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329721067,0.38325006,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329722261,0.33946385,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329724052,0.32851515,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329724264,0.33945863,68382.0,68381.0,1.86881244]
["bitfinex","BTCUSD",1729329725899,0.42081889,68382.0,68381.0,1.57619599]
["bitfinex","BTCUSD",1729329726137,0.51675909,68382.0,68381.0,1.56965652]
["bitfinex","BTCUSD",1729329726349,0.42081234,68382.0,68381.0,1.42335298]
["bitfinex","BTCUSD",1729329726799,0.42081234,68382.0,68381.0,1.35461932]
["bitfinex","BTCUSD",1729329727525,0.35513957,68382.0,68381.0,1.35461932]
["bitfinex","BTCUSD",1729329727748,0.35513809,68382.0,68381.0,1.35461932]
["bitfinex","BTCUSD",1729329728628,0.35513809,68382.0,68381.0,1.30224032]
["bitfinex","BTCUSD",1729329731226,0.34419609,68382.0,68381.0,1.30224032]
["bitfinex","BTCUSD",1729329731468,0.35513722,68382.0,68381.0,1.27658138]
["bitfinex","BTCUSD",1729329731706,0.35513766,68382.0,68381.0,1.27658138]
["bitfinex","BTCUSD",1729329733442,0.39888093,68382.0,68381.0,1.27658138]
["bitfinex","BTCUSD",1729329733652,0.39888093,68382.0,68381.0,1.06154507]
["bitfinex","BTCUSD",1729329734920,0.3879397,68382.0,68381.0,1.06154507]
["bitfinex","BTCUSD",1729329735207,0.39888472,68382.0,68381.0,1.06154507]
["bitfinex","BTCUSD",1729329735859,0.39888472,68382.0,68381.0,0.88520536]
["bitfinex","BTCUSD",1729329736069,0.38520569,68382.0,68381.0,0.88520536]
["bitfinex","BTCUSD",1729329736280,0.39888978,68382.0,68381.0,0.88520536]
["bitfinex","BTCUSD",1729329736489,0.39888978,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329738743,0.39888743,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329740138,0.35514416,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329742265,0.34419793,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329742737,0.3414613,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329742966,0.35514477,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329745440,0.39889125,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329745881,0.35514477,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329746516,0.42076449,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329748527,0.35514477,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329749361,0.51673895,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329750024,0.51674174,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329750471,0.60429067,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329750703,0.67616015,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329751571,0.58861122,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329752203,0.51474174,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329752450,0.4244258,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329752658,0.4264258,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329752892,0.32789861,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329753102,0.3388539,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329754849,0.33892833,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329755989,0.33692833,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329756478,0.32323421,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329756736,0.33893586,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329759268,0.33693586,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329759953,0.33896719,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329760180,0.33897374,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329762336,0.44848153,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329762742,0.44648153,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329762953,0.44850922,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329764076,0.43480728,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329764283,0.44851081,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329764553,0.44858312,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329765677,0.33903495,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329766340,0.33703495,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329766578,0.33903495,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329767046,0.44859367,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329767292,0.43763141,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329767507,0.33903592,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329767923,0.33703592,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329768212,0.33903592,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329768465,0.33703592,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329771914,0.33903592,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329774432,0.33913446,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329774985,0.32817123,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329775209,0.33913587,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329775917,0.33713587,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329776122,0.44674969,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329776335,0.33713587,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329776572,0.44674615,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329777631,0.33713587,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329778090,0.31246841,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329778328,0.33713478,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329781313,0.33713286,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329784855,0.33712659,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329785543,0.33912659,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329787050,0.33712659,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329787297,0.33909714,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329787561,0.33709714,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329792029,0.33708443,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329794354,0.32612524,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329794559,0.42475091,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329794973,0.41105192,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329795145,0.42475033,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329796249,0.42475077,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329796862,0.42474478,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329798726,0.42674478,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329801787,0.42674139,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329802318,0.41578247,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329802528,0.4267436,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329804652,0.33907856,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329805088,0.4267325,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329805923,0.40207272,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329806132,0.41577405,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329806392,0.41577473,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329806615,0.42669128,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329807827,0.42469128,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329808297,0.33704598,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329811497,0.3370567,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329813904,0.3370567,68382.0,68381.0,0.94380517]
["bitfinex","BTCUSD",1729329814122,0.42471556,68382.0,68381.0,0.94380517]
["bitfinex","BTCUSD",1729329814550,0.3370567,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329816177,0.17527877,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329816383,0.33708121,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329817146,0.31241759,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329817373,0.33708276,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329820053,0.33716632,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329821227,0.33716975,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329822477,0.44680915,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329826659,0.44880915,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329828736,0.42414398,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329828942,0.44881489,68382.0,68381.0,0.84650517]
["bitfinex","BTCUSD",1729329830182,0.33917549,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329831028,0.33918435,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329831234,0.42690021,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329832221,0.42689557,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329832431,0.3391827,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329832844,0.42689111,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329833513,0.3391827,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329835893,0.33915544,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329836860,0.42685699,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329837031,0.33915544,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329839259,0.32818819,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329839479,0.3391498,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329839688,0.32818809,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329839835,0.33914962,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329840240,0.44877665,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329840451,0.44677665,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329841083,0.33714971,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329841664,0.33714962,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329842480,0.44677246,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329842707,0.33714962,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329843045,0.44677238,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329843157,0.44677239,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329843368,0.33714962,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329843579,0.44677176,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329844431,0.33714962,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329844631,0.44677194,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329845258,0.33714962,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329845457,0.44677054,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329845883,0.33714962,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329846086,0.44677123,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329846506,0.33714962,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329846723,0.44677097,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329847776,0.33714962,68382.0,68381.0,0.63225441]
["bitfinex","BTCUSD",1729329848163,0.42484651,68382.0,68381.0,0.48595119]
["bitfinex","BTCUSD",1729329848794,0.42483606,68382.0,68381.0,0.48595119]
["bitfinex","BTCUSD",1729329849438,0.33713982,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329850910,0.24104748,68382.0,68381.0,0.58734355]
["bitfinex","BTCUSD",1729329851121,0.17527859,68382.0,68381.0,0.58734355]
["bitfinex","BTCUSD",1729329851325,0.20541801,68382.0,68381.0,0.58734355]
["bitfinex","BTCUSD",1729329851745,0.21911782,68382.0,68381.0,0.58734355]
["bitfinex","BTCUSD",1729329852408,0.20541801,68382.0,68381.0,0.58734355]
["bitfinex","BTCUSD",1729329852632,0.19445648,68382.0,68381.0,0.58734355]
["bitfinex","BTCUSD",1729329852845,0.2054154,68382.0,68381.0,0.58734355]
["bitfinex","BTCUSD",1729329854740,0.17527133,68382.0,68381.0,0.58734355]
["bitfinex","BTCUSD",1729329854964,0.24104022,68382.0,68381.0,0.58734355]
["bitfinex","BTCUSD",1729329855205,0.24104022,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329855444,0.17527133,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329856484,0.17527091,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329858045,0.33709361,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329859115,0.33909361,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329860023,0.32539635,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329860234,0.33909441,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329860451,0.33909462,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329860669,0.33909479,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329862430,0.33709479,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329863338,0.33709331,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329863775,0.33709379,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329867939,0.42476688,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329870009,0.33709379,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329870940,0.32339501,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329871172,0.33709366,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329871369,0.32613502,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329871594,0.33709399,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329872040,0.42476903,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329873638,0.33709399,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329880175,0.3371027,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329882481,0.3371046,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329884352,0.42478477,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329884805,0.3371046,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329885903,0.33711119,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329886532,0.42478988,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329889746,0.41382901,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329889982,0.42479286,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329891317,0.33711417,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329891947,0.4247947,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329892378,0.27583555,68382.0,68381.0,0.59684355]
["bitfinex","BTCUSD",1729329892637,0.01261985,68382.0,68381.0,0.60509881]
["bitfinex","BTCUSD",1729329892860,0.001656,68382.0,68381.0,0.59684355]
["bitfinex","BTCUSD",1729329901917,0.00140963,68382.0,68381.0,0.59684355]
["bitfinex","BTCUSD",1729329910632,0.00140963,68382.0,68381.0,0.51454355]
["bitfinex","BTCUSD",1729329910858,0.00140963,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329911733,0.00116301,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329931882,0.00052027,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329932340,0.01148285,68382.0,68381.0,0.41724355]
["bitfinex","BTCUSD",1729329934724,0.01148285,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329935362,0.00052027,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329935596,0.0114832,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329939331,0.00052027,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329939539,0.01148406,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329941711,0.00052027,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329941920,0.00027375,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329942126,0.01123815,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329942572,0.00027375,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329944044,0.01123797,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329944268,0.00027375,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329945820,0.01123811,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329946731,0.00027375,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329947199,0.0112374,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329949875,0.05508897,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329952747,0.16019655,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329952953,0.50346717,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329953155,0.53909523,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329953368,0.53909553,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329953572,0.4294663,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329953973,0.52539326,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329954225,0.52812776,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329954589,0.42945705,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329955507,0.51709452,68382.0,68381.0,0.41704377]
["bitfinex","BTCUSD",1729329957647,0.51709452,68382.0,68381.0,0.27073341]
["bitfinex","BTCUSD",1729329957648,0.25389142,68382.0,68381.0,0.27073341]
["bitfinex","BTCUSD",1729329957862,0.27122593,68382.0,68381.0,0.27073341]
["bitfinex","BTCUSD",1729329958458,0.27122593,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329960824,0.25753873,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329961035,0.26027312,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329961253,0.27122044,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329961739,0.31501505,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329961951,0.3111123,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329962386,0.3111103,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329962861,0.25363354,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329963087,0.27097173,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329963324,0.25728961,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329963566,0.27097129,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329964487,0.31475861,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329964672,0.31110254,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329965113,0.31109964,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329965322,0.29741796,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329965579,0.30107402,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329966180,0.30107155,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329967574,0.30106823,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329968660,0.3229592,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329968889,0.31930314,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329969988,0.33298339,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329971218,0.31930314,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329971420,0.33298374,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329971839,0.33298464,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329972052,0.33273845,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329974158,0.26706553,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329974389,0.27072171,68382.0,68381.0,0.19083251]
["bitfinex","BTCUSD",1729329974562,0.27072171,68382.0,68381.0,0.04452609]
["bitfinex","BTCUSD",1729329974778,0.27072171,68382.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329975008,0.06839586,68381.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329975186,0.17724104,68380.0,68379.0,0.000828]
["bitfinex","BTCUSD",1729329975793,0.17724104,68380.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729329975994,0.01073048,68379.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729329976218,0.15261554,68378.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729329977934,0.0136892,68377.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729329978194,0.15261554,68376.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729329980218,0.15261554,68376.0,68370.0,0.30018493]
["bitfinex","BTCUSD",1729329981972,0.15236735,68376.0,68370.0,0.30018493]
["bitfinex","BTCUSD",1729329988072,0.01095812,68375.0,68370.0,0.30018493]
["bitfinex","BTCUSD",1729329988271,0.15991727,68374.0,68370.0,0.30018493]
["bitfinex","BTCUSD",1729329988472,0.01095812,68373.0,68370.0,0.30018493]
["bitfinex","BTCUSD",1729329988737,0.15991727,68373.0,68370.0,0.30018493]
["bitfinex","BTCUSD",1729329988958,0.15991727,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329992109,0.15967059,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329992650,0.20343662,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329993138,0.15967059,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329993560,0.14895915,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329997444,0.21467041,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329997649,0.14895915,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329998101,0.1927852,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329998525,0.21467041,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329998740,0.1927928,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329998948,0.14895915,68373.0,68370.0,0.0803]
["bitfinex","BTCUSD",1729329999169,0.3107693,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729329999379,0.21471066,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729329999854,0.14895915,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330000270,0.31077148,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330000473,0.21471043,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330001104,0.23662753,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330001315,0.39843996,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330001952,0.3981937,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330003765,0.14871289,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330003970,0.40913909,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330004617,0.32146683,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330004903,0.409127,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330006018,0.32146683,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330006229,0.409127,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330006655,0.39816772,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330006873,0.40912659,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330007518,0.32146642,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330007729,0.40912659,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330008384,0.32146511,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330008841,0.40912528,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330010173,0.22540687,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330010570,0.15967045,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330010783,0.22540687,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330011200,0.15967045,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330012077,0.40886043,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330012496,0.32120026,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330015733,0.15942348,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330016184,0.16107948,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330017173,0.22682512,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330017424,0.16107948,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330017657,0.22682651,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330019814,0.16107948,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330020262,0.22683089,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330020692,0.16107948,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330021138,0.22683089,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330022006,0.2265841,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330022221,0.21562654,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330022469,0.16083259,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330023174,0.22655937,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330023599,0.16083259,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330024252,0.22655937,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330024674,0.05644047,68373.0,68370.0,0.21988493]
["bitfinex","BTCUSD",1729330024882,0.05644047,68373.0,68369.0,14.90698187]
["bitfinex","BTCUSD",1729330025542,0.01261346,68373.0,68372.0,0.093128]
["bitfinex","BTCUSD",1729330026609,0.001656,68373.0,68372.0,0.093128]
["bitfinex","BTCUSD",1729330027042,0.01261427,68373.0,68372.0,0.093128]
["bitfinex","BTCUSD",1729330027460,0.05644128,68373.0,68372.0,0.093128]
["bitfinex","BTCUSD",1729330027882,0.01261427,68373.0,68372.0,0.093128]
["bitfinex","BTCUSD",1729330028314,0.05644128,68373.0,68372.0,0.093128]
["bitfinex","BTCUSD",1729330029614,0.05643603,68373.0,68372.0,0.093128]
["bitfinex","BTCUSD",1729330030483,0.01261427,68373.0,68372.0,0.093128]
["bitfinex","BTCUSD",1729330030712,0.05643603,68373.0,68372.0,0.093128]
["bitfinex","BTCUSD",1729330031185,0.01261427,68373.0,68372.0,0.093128]
["bitfinex","BTCUSD",1729330031397,0.07834105,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729330031835,0.07832041,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729330032058,0.07807403,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729330033400,0.01236789,68373.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330033629,0.20372535,68372.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330033840,0.01095827,68371.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330034068,0.01095827,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330037307,0.04381208,68371.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330037511,0.01095324,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330041165,0.01095383,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330042062,0.0104605,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330043323,0.054275,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330044580,0.0104605,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330044958,0.054275,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330048255,0.0438145,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330050748,0.0454705,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330051168,0.04547975,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330051710,0.001656,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330051915,0.04547975,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330052094,0.04523332,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330054146,0.05619022,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330055940,0.05619084,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330059685,0.04523394,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330059863,0.05619132,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330060746,0.05619055,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330060948,0.01236695,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330061407,0.05619055,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330062223,0.05569725,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330063267,0.04473987,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330063471,0.05569773,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330065048,0.05569915,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330065463,0.01187555,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330065658,0.05570637,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330072151,0.05545939,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330075364,0.01162857,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330075908,0.05545673,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330076115,0.01162857,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330078184,0.05545813,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330078612,0.00066929,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330078865,0.01162801,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330081983,0.01162949,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330082926,0.00066929,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330086756,0.0003954,68370.0,68369.0,14.84381624]
["bitfinex","BTCUSD",1729330087186,0.0003954,68370.0,68369.0,15.01491624]
["bitfinex","BTCUSD",1729330092270,4.71e-06,68370.0,68369.0,15.01491624]
["bitfinex","BTCUSD",1729330093132,4.71e-06,68370.0,68369.0,14.99491624]
["bitfinex","BTCUSD",1729330099554,4.71e-06,68370.0,68369.0,14.91541624]
["bitfinex","BTCUSD",1729330099760,4.71e-06,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330102723,4.71e-06,68370.0,68369.0,14.84681624]
["bitfinex","BTCUSD",1729330103169,4.71e-06,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330104530,0.05477956,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330104946,0.01095951,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330105180,0.05477541,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330105399,0.01095951,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330106039,0.07668573,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330106208,0.01095951,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330106352,0.06572622,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330106558,0.0766809,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330107027,0.08763484,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330107441,0.02190931,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330107859,0.08763247,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330108319,0.02190931,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330108489,0.01095463,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330108700,0.07667689,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330109304,0.01095399,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330109728,0.07667689,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330110113,0.01095389,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330110345,0.07667533,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330110582,0.01095389,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330110782,0.07667533,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330111027,0.01095389,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330111918,0.07667464,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330112123,0.01095389,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330112959,0.07667464,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330113368,0.01095389,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330113785,0.07667464,68371.0,68370.0,0.05477485]
["bitfinex","BTCUSD",1729330114162,0.07667464,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330114372,0.05476754,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330116807,0.05476681,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330117221,0.01095389,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330117422,0.04381292,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330117664,0.05476535,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330117821,0.05476539,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330118345,0.05642139,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330118737,0.00165385,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330122312,0.00131034,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330130067,0.04512175,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330130477,0.00131034,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330130683,0.01226762,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330134975,0.05607893,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330135394,0.01226762,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330138399,0.05607923,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330139073,0.04512195,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330139271,0.05608094,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330139706,0.05608155,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330141181,0.01226994,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330141399,0.05607788,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330142277,0.01226994,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330143475,0.07798735,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330143688,0.05608614,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330144120,0.01226994,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330144562,0.07798735,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330144985,0.01226994,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330145445,0.07798735,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330146076,0.01226994,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330146294,0.07798735,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330147579,0.17403966,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330147783,0.26166288,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330147987,0.17403966,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330148191,0.26166288,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330148394,0.01226994,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330148857,0.00131034,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330149058,0.17405476,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330149263,0.16309739,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330149467,0.261678,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330149883,0.07801163,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330150124,0.01226773,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330150539,0.17405697,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330150955,0.07801346,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330151180,0.01226773,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330151393,0.07801305,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330151610,0.17404979,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330152129,0.26167301,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330152341,0.01226773,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330152545,0.00131034,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330152804,0.17404929,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330153440,0.01226701,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330153647,0.17404842,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330153853,0.01226701,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330154498,0.07800477,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330154952,0.17404091,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330156255,0.07800496,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330156460,0.01226701,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330156692,0.17404071,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330157517,0.26169371,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330157938,0.16308404,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330158500,0.07800822,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330158689,0.17404986,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330159151,0.26169995,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330159563,0.01226639,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330160092,0.17404764,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330160353,0.17404607,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330161146,0.07800755,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330162543,0.26169524,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330163389,0.17403793,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330163623,0.17403698,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330164275,0.26168323,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330164689,0.17403698,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330165101,0.26168323,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330166883,0.16308188,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330167114,0.26168406,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330168213,0.07800109,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330168487,0.07800222,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330169053,0.01226627,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330169223,0.26167869,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330170017,0.17403244,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330170233,0.26167869,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330170605,0.06704034,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330170744,0.01226627,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330170955,0.26166646,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330171157,0.2616663,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330172396,0.2616649,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330172568,0.26163441,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330172972,0.26159137,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330173964,0.26158946,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330175692,0.17397624,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330175842,0.26158718,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330177133,0.17397624,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330177340,0.01226471,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330177741,0.00131034,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330177955,0.01226343,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330178365,0.17397071,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330179027,0.01226343,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330181467,0.17397652,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330181882,0.01226343,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330182493,0.17397885,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330184269,0.07797943,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330185243,0.0779798,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330187268,0.07798144,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330188710,0.06702798,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330188997,0.07798197,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330189312,0.01226433,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330190939,0.17393026,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330191350,0.01226433,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330191684,0.01126433,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330192714,0.1619853,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330193137,0.01126059,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330193393,0.05506154,68370.0,68369.0,15.00051624]
["bitfinex","BTCUSD",1729330193555,0.01126059,68370.0,68369.0,15.00051624]
["bitfinex","BTCUSD",1729330194337,0.00031034,68370.0,68369.0,15.00051624]
["bitfinex","BTCUSD",1729330205992,0.00031034,68370.0,68369.0,14.92161624]
["bitfinex","BTCUSD",1729330206235,0.00031034,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330217677,0.001656,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330219097,0.001656,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330223411,0.001656,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330223412,0.001312,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330230977,0.01094537,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330231344,0.001312,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330232802,0.01094503,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330233813,0.001312,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330236252,0.0450689,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330236465,0.001312,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330236662,0.0450689,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330238021,0.04508216,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330238568,0.01094489,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330238996,0.04508216,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330241055,0.04377016,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330241259,0.04508959,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330242454,0.04484423,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330245958,0.04377759,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330246440,0.04484423,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330247574,0.00106664,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330247781,0.04484679,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330249201,0.04378015,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330249412,0.05472524,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330250402,0.04484679,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330251018,0.04378015,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330251230,0.04484679,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330252177,0.04378015,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330252420,0.04378003,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330252656,0.04484667,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330253109,0.04378003,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330254984,0.04484667,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330257205,0.05472567,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330257438,0.05472588,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330257651,0.01094622,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330257889,0.05472588,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330259916,0.04377966,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330260550,0.05472655,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330260751,0.04377966,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330261182,0.05472643,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330261537,0.01094677,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330262097,0.05472643,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330264460,0.20368558,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330264852,0.22557541,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330265824,0.22557389,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330267205,0.1599044,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330267431,0.15990348,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330270402,0.15990348,68370.0,68369.0,14.92021624]
["bitfinex","BTCUSD",1729330270617,0.15990348,68370.0,68369.0,14.99711624]
["bitfinex","BTCUSD",1729330271024,0.20367484,68370.0,68369.0,14.99711624]
["bitfinex","BTCUSD",1729330271266,0.14895915,68370.0,68369.0,14.99711624]
["bitfinex","BTCUSD",1729330271721,0.2036737,68370.0,68369.0,14.99711624]
["bitfinex","BTCUSD",1729330271936,0.19273051,68370.0,68369.0,14.99711624]
["bitfinex","BTCUSD",1729330272173,0.14895915,68370.0,68369.0,14.99711624]
["bitfinex","BTCUSD",1729330273511,0.2036738,68370.0,68369.0,14.99711624]
["bitfinex","BTCUSD",1729330273926,0.14895915,68370.0,68369.0,14.99711624]
["bitfinex","BTCUSD",1729330282609,0.00106664,68371.0,68369.0,14.99711624]
["bitfinex","BTCUSD",1729330282993,0.00106664,68371.0,68370.0,0.0915]
["bitfinex","BTCUSD",1729330289273,0.00106664,68371.0,68370.0,0.09118177]
["bitfinex","BTCUSD",1729330294975,0.00106664,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330295630,0.15002579,68371.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330295856,0.15989648,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330296293,0.4088916,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330296544,0.4891916,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330296753,0.39074209,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330296978,0.4891898,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330297206,0.48915836,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330297440,0.40167762,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330298325,0.48915708,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330298552,0.48911061,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330299200,0.40163981,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330299406,0.24019468,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330300258,0.48909321,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330300473,0.58399321,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330301526,0.58393874,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330303308,0.4964932,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330304153,0.58393874,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330304357,0.60780013,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330304567,0.60757203,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330304780,0.4982651,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330307728,0.49813509,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330309381,0.49811422,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330312449,0.48707649,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330312911,0.49798573,68370.0,68369.0,14.82381624]
["bitfinex","BTCUSD",1729330316277,0.49798573,68370.0,68369.0,14.67747996]
["bitfinex","BTCUSD",1729330316520,0.58324585,68370.0,68369.0,14.60871531]
["bitfinex","BTCUSD",1729330316991,0.58524585,68370.0,68369.0,14.60871531]
["bitfinex","BTCUSD",1729330318278,0.33684029,68370.0,68369.0,14.39361438]
["bitfinex","BTCUSD",1729330319578,0.3368396,68370.0,68369.0,14.39361438]
["bitfinex","BTCUSD",1729330320225,0.4022647,68370.0,68369.0,14.39361438]
["bitfinex","BTCUSD",1729330320433,0.4022647,68370.0,68369.0,14.24727848]
["bitfinex","BTCUSD",1729330320649,0.3368396,68370.0,68369.0,14.24727848]
["bitfinex","BTCUSD",1729330320912,0.3384956,68370.0,68369.0,14.24727848]
["bitfinex","BTCUSD",1729330321530,0.3384956,68370.0,68369.0,14.17851345]
["bitfinex","BTCUSD",1729330321977,0.32758705,68370.0,68369.0,14.17851345]
["bitfinex","BTCUSD",1729330322436,0.33849852,68370.0,68369.0,14.17851345]
["bitfinex","BTCUSD",1729330322666,0.33849852,68370.0,68369.0,14.03217862]
["bitfinex","BTCUSD",1729330322888,0.33849852,68370.0,68369.0,13.8858466]
["bitfinex","BTCUSD",1729330323118,0.33849852,68370.0,68369.0,13.81707769]
["bitfinex","BTCUSD",1729330324763,0.33849852,68370.0,68369.0,13.67074334]
["bitfinex","BTCUSD",1729330325444,0.33849852,68370.0,68369.0,13.60197677]
["bitfinex","BTCUSD",1729330325673,0.32758705,68370.0,68369.0,13.60197677]
["bitfinex","BTCUSD",1729330325892,0.33850904,68370.0,68369.0,13.60197677]
["bitfinex","BTCUSD",1729330326152,0.4039212,68370.0,68369.0,13.60197677]
["bitfinex","BTCUSD",1729330326381,0.33850904,68370.0,68369.0,13.60197677]
["bitfinex","BTCUSD",1729330326885,0.4039212,68370.0,68369.0,13.60197677]
["bitfinex","BTCUSD",1729330327140,0.33850904,68370.0,68369.0,13.45564763]
["bitfinex","BTCUSD",1729330327360,0.4039212,68370.0,68369.0,13.38687869]
["bitfinex","BTCUSD",1729330327654,0.33850904,68370.0,68369.0,13.38687869]
["bitfinex","BTCUSD",1729330328223,0.4039212,68370.0,68369.0,13.38687869]
["bitfinex","BTCUSD",1729330329458,0.33850904,68370.0,68369.0,13.38687869]
["bitfinex","BTCUSD",1729330329691,0.32758705,68370.0,68369.0,13.38687869]
["bitfinex","BTCUSD",1729330330126,0.33851062,68370.0,68369.0,13.38687869]
["bitfinex","BTCUSD",1729330330911,0.33851062,68370.0,68369.0,13.36074425]
["bitfinex","BTCUSD",1729330331696,0.40392278,68370.0,68369.0,13.36074425]
["bitfinex","BTCUSD",1729330332670,0.40393147,68370.0,68369.0,13.36074425]
["bitfinex","BTCUSD",1729330332902,0.33851062,68370.0,68369.0,13.36074425]
["bitfinex","BTCUSD",1729330333320,0.49950549,68370.0,68369.0,13.36074425]
["bitfinex","BTCUSD",1729330335072,0.49950549,68370.0,68369.0,13.21441387]
["bitfinex","BTCUSD",1729330335283,0.58672171,68370.0,68369.0,13.21441387]
["bitfinex","BTCUSD",1729330336354,0.49950549,68370.0,68369.0,13.21441387]
["bitfinex","BTCUSD",1729330336547,0.58676491,68370.0,68369.0,13.21441387]
["bitfinex","BTCUSD",1729330336961,0.49951359,68370.0,68369.0,13.21441387]
["bitfinex","BTCUSD",1729330337197,0.60853387,68370.0,68369.0,13.06807827]
["bitfinex","BTCUSD",1729330337420,0.49951359,68370.0,68369.0,13.04990596]
["bitfinex","BTCUSD",1729330337659,0.49951359,68370.0,68369.0,12.99929631]
["bitfinex","BTCUSD",1729330338737,0.49951495,68370.0,68369.0,12.99929631]
["bitfinex","BTCUSD",1729330340023,0.49951495,68370.0,68369.0,12.78417318]
["bitfinex","BTCUSD",1729330340892,0.58683632,68370.0,68369.0,12.78417318]
["bitfinex","BTCUSD",1729330341304,0.49951495,68370.0,68369.0,12.78417318]
["bitfinex","BTCUSD",1729330341979,0.58685364,68370.0,68369.0,12.63784272]
["bitfinex","BTCUSD",1729330342203,0.49951495,68370.0,68369.0,12.56905007]
["bitfinex","BTCUSD",1729330343734,0.49951495,68370.0,68369.0,12.42272082]
["bitfinex","BTCUSD",1729330343955,0.49951495,68370.0,68369.0,12.33418463]
["bitfinex","BTCUSD",1729330344174,0.49974609,68370.0,68369.0,12.16967625]
["bitfinex","BTCUSD",1729330344390,0.49974609,68370.0,68369.0,12.11906706]
["bitfinex","BTCUSD",1729330344815,0.60894236,68370.0,68369.0,12.08982592]
["bitfinex","BTCUSD",1729330345030,0.49974609,68370.0,68369.0,12.08982592]
["bitfinex","BTCUSD",1729330345257,0.60895398,68370.0,68369.0,12.08982592]
["bitfinex","BTCUSD",1729330345690,0.49974609,68370.0,68369.0,12.08982592]
["bitfinex","BTCUSD",1729330346327,0.60896761,68370.0,68369.0,12.08982592]
["bitfinex","BTCUSD",1729330346555,0.60896318,68370.0,68369.0,12.08982592]
["bitfinex","BTCUSD",1729330346777,0.6089633,68370.0,68369.0,12.08982592]
["bitfinex","BTCUSD",1729330347012,0.49974609,68370.0,68369.0,11.94349321]
["bitfinex","BTCUSD",1729330347224,0.6089633,68370.0,68369.0,11.94349321]
["bitfinex","BTCUSD",1729330347644,0.6089633,68370.0,68369.0,11.87471944]
["bitfinex","BTCUSD",1729330348022,0.49974609,68370.0,68369.0,11.87471944]
["bitfinex","BTCUSD",1729330348468,0.60899091,68370.0,68369.0,11.87471944]
["bitfinex","BTCUSD",1729330348691,0.60899086,68370.0,68369.0,11.87471944]
["bitfinex","BTCUSD",1729330348902,0.49974609,68370.0,68369.0,11.87471944]
["bitfinex","BTCUSD",1729330350749,0.49974753,68370.0,68369.0,11.87471944]
["bitfinex","BTCUSD",1729330350949,0.49974753,68370.0,68369.0,11.82985743]
["bitfinex","BTCUSD",1729330352208,0.48881306,68370.0,68369.0,11.82985743]
["bitfinex","BTCUSD",1729330352567,0.49974824,68370.0,68369.0,11.82985743]
["bitfinex","BTCUSD",1729330353168,0.49974824,68370.0,68369.0,11.61473985]
["bitfinex","BTCUSD",1729330353415,0.4999107,68370.0,68369.0,11.61473985]
["bitfinex","BTCUSD",1729330357452,0.4999107,68370.0,68369.0,11.25328985]
["bitfinex","BTCUSD",1729330357655,0.4999107,68370.0,68369.0,11.18450427]
["bitfinex","BTCUSD",1729330359577,0.4999107,68370.0,68369.0,11.01526569]
["bitfinex","BTCUSD",1729330361264,0.48897552,68370.0,68369.0,11.01526569]
["bitfinex","BTCUSD",1729330361464,0.48903231,68370.0,68369.0,11.01526569]
["bitfinex","BTCUSD",1729330361676,0.4999698,68370.0,68369.0,11.01526569]
["bitfinex","BTCUSD",1729330361873,0.48903231,68370.0,68369.0,11.01526569]
["bitfinex","BTCUSD",1729330362077,0.49996981,68370.0,68369.0,11.01526569]
["bitfinex","BTCUSD",1729330362976,0.4999749,68370.0,68369.0,11.01526569]
["bitfinex","BTCUSD",1729330365265,0.4890374,68370.0,68369.0,11.01526569]
["bitfinex","BTCUSD",1729330365504,0.49997505,68370.0,68369.0,11.01526569]
["bitfinex","BTCUSD",1729330365967,0.4890374,68370.0,68369.0,11.01526569]
["bitfinex","BTCUSD",1729330367577,0.49997179,68370.0,68369.0,10.99911599]
["bitfinex","BTCUSD",1729330368394,0.49997179,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330369227,0.41967179,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330369643,0.32477179,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330370725,0.16332144,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330370927,0.16697861,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330373895,0.15604422,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330374103,0.16698013,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330374667,0.32843282,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330374871,0.32477565,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330375072,0.50155166,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330375455,0.455988,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330376569,0.50155376,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330377457,0.37034141,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330377655,0.50155559,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330378223,0.455988,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330378419,0.37034342,68370.0,68369.0,10.96938671]
["bitfinex","BTCUSD",1729330379387,0.37034342,68370.0,68369.0,10.96757929]
["bitfinex","BTCUSD",1729330381099,0.32477565,68370.0,68369.0,10.82124204]
["bitfinex","BTCUSD",1729330381311,0.32477837,68370.0,68369.0,10.67490778]
["bitfinex","BTCUSD",1729330381751,0.32477837,68370.0,68369.0,10.60489474]
["bitfinex","BTCUSD",1729330381953,0.32477837,68370.0,68369.0,10.45856233]
["bitfinex","BTCUSD",1729330382392,0.32483127,68370.0,68369.0,10.31223347]
["bitfinex","BTCUSD",1729330383018,0.32483127,68370.0,68369.0,10.24345517]
["bitfinex","BTCUSD",1729330384074,0.32483127,68370.0,68369.0,10.18557498]
["bitfinex","BTCUSD",1729330384313,0.32483127,68370.0,68369.0,10.03924228]
["bitfinex","BTCUSD",1729330384508,0.32483127,68370.0,68369.0,9.9313014]
["bitfinex","BTCUSD",1729330386471,0.32483127,68370.0,68369.0,9.78496993]
["bitfinex","BTCUSD",1729330387275,0.32489226,68370.0,68369.0,9.78496993]
["bitfinex","BTCUSD",1729330387471,0.32489226,68370.0,68369.0,9.71620332]
["bitfinex","BTCUSD",1729330388940,0.32489226,68370.0,68369.0,9.56987052]
["bitfinex","BTCUSD",1729330389932,0.32489226,68370.0,68369.0,9.50110239]
["bitfinex","BTCUSD",1729330390759,0.32489226,68370.0,68369.0,9.20843217]
["bitfinex","BTCUSD",1729330390968,0.32489226,68370.0,68369.0,9.06209234]
["bitfinex","BTCUSD",1729330391389,0.31395363,68370.0,68369.0,8.91575824]
["bitfinex","BTCUSD",1729330391808,0.32489959,68370.0,68369.0,8.91575824]
["bitfinex","BTCUSD",1729330393246,0.32489959,68370.0,68369.0,8.76942524]
["bitfinex","BTCUSD",1729330395098,0.31395363,68370.0,68369.0,8.76942524]
["bitfinex","BTCUSD",1729330395299,0.3248996,68370.0,68369.0,8.76942524]
["bitfinex","BTCUSD",1729330395529,0.31395363,68370.0,68369.0,8.76942524]
["bitfinex","BTCUSD",1729330395879,0.3248986,68370.0,68369.0,8.76942524]
["bitfinex","BTCUSD",1729330397036,0.3248986,68370.0,68369.0,8.5543243]
["bitfinex","BTCUSD",1729330397953,0.3237986,68370.0,68369.0,8.5543243]
["bitfinex","BTCUSD",1729330398727,0.31285363,68370.0,68369.0,8.5543243]
["bitfinex","BTCUSD",1729330398933,0.31285363,68370.0,68369.0,8.42994141]
["bitfinex","BTCUSD",1729330399133,0.32379886,68370.0,68369.0,8.42994141]
["bitfinex","BTCUSD",1729330401838,0.32385487,68370.0,68369.0,8.42994141]
["bitfinex","BTCUSD",1729330402423,0.32385481,68370.0,68369.0,8.42994141]
["bitfinex","BTCUSD",1729330406041,0.31290964,68370.0,68369.0,8.42994141]
["bitfinex","BTCUSD",1729330406261,0.3238547,68370.0,68369.0,8.42994141]
["bitfinex","BTCUSD",1729330406863,0.32385522,68370.0,68369.0,8.42994141]
["bitfinex","BTCUSD",1729330408356,0.32385522,68370.0,68369.0,8.28361196]
["bitfinex","BTCUSD",1729330408570,0.32385522,68370.0,68369.0,8.21481707]
["bitfinex","BTCUSD",1729330409842,0.31291016,68370.0,68369.0,8.21481707]
["bitfinex","BTCUSD",1729330410271,0.32385503,68370.0,68369.0,8.21481707]
["bitfinex","BTCUSD",1729330411133,0.32385503,68370.0,68369.0,8.06848274]
["bitfinex","BTCUSD",1729330411398,0.32385503,68370.0,68369.0,7.99969395]
["bitfinex","BTCUSD",1729330411817,0.32385016,68370.0,68369.0,7.99969395]
["bitfinex","BTCUSD",1729330413106,0.32385016,68370.0,68369.0,7.85336039]
["bitfinex","BTCUSD",1729330413321,0.32385016,68370.0,68369.0,7.78457083]
["bitfinex","BTCUSD",1729330415440,0.32385016,68370.0,68369.0,7.63823766]
["bitfinex","BTCUSD",1729330415666,0.32385016,68370.0,68369.0,7.56944771]
["bitfinex","BTCUSD",1729330416736,0.32385633,68370.0,68369.0,7.42311405]
["bitfinex","BTCUSD",1729330416973,0.32385633,68370.0,68369.0,7.35433272]
["bitfinex","BTCUSD",1729330418856,0.32385633,68370.0,68369.0,7.26646372]
["bitfinex","BTCUSD",1729330419606,0.32385633,68370.0,68369.0,7.05134059]
["bitfinex","BTCUSD",1729330421728,0.3238426,68370.0,68369.0,6.88210144]
["bitfinex","BTCUSD",1729330421945,0.3238426,68370.0,68369.0,6.83621748]
["bitfinex","BTCUSD",1729330423796,0.3238426,68370.0,68369.0,6.68988431]
["bitfinex","BTCUSD",1729330424463,0.33589773,68370.0,68369.0,6.68988431]
["bitfinex","BTCUSD",1729330424673,0.33589773,68370.0,68369.0,6.62109436]
["bitfinex","BTCUSD",1729330424674,0.44164209,68370.0,68369.0,6.62109436]
["bitfinex","BTCUSD",1729330425497,0.53813703,68370.0,68369.0,6.62109436]
["bitfinex","BTCUSD",1729330425705,0.53813703,68370.0,68369.0,6.47476258]
["bitfinex","BTCUSD",1729330425962,0.53813703,68370.0,68369.0,6.46110807]
["bitfinex","BTCUSD",1729330426396,0.53813703,68370.0,68369.0,6.40597261]
["bitfinex","BTCUSD",1729330427988,0.53813703,68370.0,68369.0,6.25963751]
["bitfinex","BTCUSD",1729330428202,0.53813428,68370.0,68369.0,6.25963751]
["bitfinex","BTCUSD",1729330428633,0.52719267,68370.0,68369.0,6.25963751]
["bitfinex","BTCUSD",1729330428842,0.53813356,68370.0,68369.0,6.25963751]
["bitfinex","BTCUSD",1729330429060,0.53813356,68370.0,68369.0,6.1908495]
["bitfinex","BTCUSD",1729330430003,0.53813356,68370.0,68369.0,6.04451672]
["bitfinex","BTCUSD",1729330430690,0.53813356,68370.0,68369.0,5.97572638]
["bitfinex","BTCUSD",1729330432020,0.53813356,68370.0,68369.0,5.81537955]
["bitfinex","BTCUSD",1729330432647,0.52719267,68370.0,68369.0,5.81537955]
["bitfinex","BTCUSD",1729330433069,0.53813197,68370.0,68369.0,5.81537955]
["bitfinex","BTCUSD",1729330434173,0.53813197,68370.0,68369.0,5.66904105]
["bitfinex","BTCUSD",1729330434604,0.53813197,68370.0,68369.0,5.52271201]
["bitfinex","BTCUSD",1729330435021,0.44333197,68370.0,68369.0,5.52271201]
["bitfinex","BTCUSD",1729330435652,0.4433319,68370.0,68369.0,5.52271201]
["bitfinex","BTCUSD",1729330436487,0.4433319,68370.0,68369.0,5.36236509]
["bitfinex","BTCUSD",1729330437123,0.4433319,68370.0,68369.0,5.30759038]
["bitfinex","BTCUSD",1729330438429,0.4433319,68370.0,68369.0,5.16125644]
["bitfinex","BTCUSD",1729330439069,0.4433319,68370.0,68369.0,5.09246726]
["bitfinex","BTCUSD",1729330439287,0.43239267,68370.0,68369.0,5.09246726]
["bitfinex","BTCUSD",1729330439504,0.44333294,68370.0,68369.0,5.09246726]
["bitfinex","BTCUSD",1729330439720,0.42033294,68370.0,68369.0,5.09246726]
["bitfinex","BTCUSD",1729330439931,0.42033319,68370.0,68369.0,5.09246726]
["bitfinex","BTCUSD",1729330440358,0.32383825,68370.0,68369.0,5.09246726]
["bitfinex","BTCUSD",1729330440564,0.32383825,68370.0,68369.0,4.94613332]
["bitfinex","BTCUSD",1729330440788,0.32376333,68370.0,68369.0,4.94613332]
["bitfinex","BTCUSD",1729330441660,0.32376333,68370.0,68369.0,4.87734414]
["bitfinex","BTCUSD",1729330441871,0.32376332,68370.0,68369.0,4.87734414]
["bitfinex","BTCUSD",1729330442736,0.32376332,68370.0,68369.0,4.7310102]
["bitfinex","BTCUSD",1729330443634,0.32376332,68370.0,68369.0,4.66222102]
["bitfinex","BTCUSD",1729330444749,0.42043711,68370.0,68369.0,4.51588847]
["bitfinex","BTCUSD",1729330444957,0.42043711,68370.0,68369.0,4.50187524]
["bitfinex","BTCUSD",1729330445399,0.42043711,68370.0,68369.0,4.44709939]
["bitfinex","BTCUSD",1729330446814,0.42043711,68370.0,68369.0,4.30076684]
["bitfinex","BTCUSD",1729330449689,0.42043958,68370.0,68369.0,4.30076684]
["bitfinex","BTCUSD",1729330450995,0.42043958,68370.0,68369.0,4.13986068]
["bitfinex","BTCUSD",1729330452235,0.42043958,68370.0,68369.0,4.08563263]
["bitfinex","BTCUSD",1729330453611,0.42043958,68370.0,68369.0,3.93930006]
["bitfinex","BTCUSD",1729330454531,0.42045484,68370.0,68369.0,3.93930006]
["bitfinex","BTCUSD",1729330455156,0.42045484,68370.0,68369.0,3.79296952]
["bitfinex","BTCUSD",1729330456469,0.40951186,68370.0,68369.0,3.7241603]
["bitfinex","BTCUSD",1729330456909,0.42045505,68370.0,68369.0,3.7241603]
["bitfinex","BTCUSD",1729330457330,0.42045505,68370.0,68369.0,3.57782588]
["bitfinex","BTCUSD",1729330458615,0.42045505,68370.0,68369.0,3.50902053]
["bitfinex","BTCUSD",1729330459489,0.40951186,68370.0,68369.0,3.3626865]
["bitfinex","BTCUSD",1729330459702,0.42045556,68370.0,68369.0,3.3626865]
["bitfinex","BTCUSD",1729330460550,0.42045563,68370.0,68369.0,3.29388077]
["bitfinex","BTCUSD",1729330461869,0.43139973,68370.0,68369.0,3.14754674]
["bitfinex","BTCUSD",1729330462102,0.4423438,68370.0,68369.0,3.07874101]
["bitfinex","BTCUSD",1729330462754,0.43139973,68370.0,68369.0,3.07874101]
["bitfinex","BTCUSD",1729330463416,0.44234381,68370.0,68369.0,3.07874101]
["bitfinex","BTCUSD",1729330463625,0.43139973,68370.0,68369.0,3.07874101]
["bitfinex","BTCUSD",1729330464069,0.44234407,68370.0,68369.0,2.93240698]
["bitfinex","BTCUSD",1729330464283,0.44238418,68370.0,68369.0,2.93240698]
["bitfinex","BTCUSD",1729330464507,0.44238418,68370.0,68369.0,2.86360125]
["bitfinex","BTCUSD",1729330466035,0.44238418,68370.0,68369.0,2.71726849]
["bitfinex","BTCUSD",1729330466472,0.44238418,68370.0,68369.0,2.64846311]
["bitfinex","BTCUSD",1729330467994,0.44238418,68370.0,68369.0,2.50213075]
["bitfinex","BTCUSD",1729330468447,0.28079305,68370.0,68369.0,2.48598125]
["bitfinex","BTCUSD",1729330468696,0.28445011,68370.0,68369.0,2.48598125]
["bitfinex","BTCUSD",1729330468910,0.44603252,68370.0,68369.0,2.48598125]
["bitfinex","BTCUSD",1729330469160,0.44237546,68370.0,68369.0,2.48598125]
["bitfinex","BTCUSD",1729330469376,0.44237867,68370.0,68369.0,2.48598125]
["bitfinex","BTCUSD",1729330469813,0.44237867,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330470692,0.43143433,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330470903,0.4423775,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330473547,0.42048963,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330474230,0.42048698,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330474873,0.40954381,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330475096,0.4204873,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330476399,0.55180552,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330476619,0.59740455,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330477929,0.46608633,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330478170,0.46608709,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330484076,0.46609937,68370.0,68369.0,2.4698318]
["bitfinex","BTCUSD",1729330490773,0.46609937,68370.0,68369.0,2.46118579]
["bitfinex","BTCUSD",1729330493806,0.46610297,68370.0,68369.0,2.46118579]
["bitfinex","BTCUSD",1729330496139,0.45746066,68370.0,68369.0,2.46118579]
["bitfinex","BTCUSD",1729330496368,0.44651641,68370.0,68369.0,2.46118579]
["bitfinex","BTCUSD",1729330496596,0.45746199,68370.0,68369.0,2.46118579]
["bitfinex","BTCUSD",1729330498299,0.45746199,68370.0,68369.0,2.30620057]
["bitfinex","BTCUSD",1729330498543,0.45746199,68370.0,68369.0,2.15986879]
["bitfinex","BTCUSD",1729330498793,0.45746932,68370.0,68369.0,2.15986879]
["bitfinex","BTCUSD",1729330499208,0.41187029,68370.0,68369.0,1.94474012]
["bitfinex","BTCUSD",1729330499423,0.41187029,68370.0,68369.0,1.90658132]
["bitfinex","BTCUSD",1729330499644,0.41187029,68370.0,68369.0,1.89043354]
["bitfinex","BTCUSD",1729330499862,0.40092471,68370.0,68369.0,1.89043354]
["bitfinex","BTCUSD",1729330500286,0.41187076,68370.0,68369.0,1.89043354]
["bitfinex","BTCUSD",1729330501628,0.41187076,68370.0,68369.0,1.74410176]
["bitfinex","BTCUSD",1729330501867,0.41187076,68370.0,68369.0,1.67531178]
["bitfinex","BTCUSD",1729330502112,0.41186707,68370.0,68369.0,1.67531178]
["bitfinex","BTCUSD",1729330504232,0.41186707,68370.0,68369.0,1.52897861]
["bitfinex","BTCUSD",1729330505351,0.41186707,68370.0,68369.0,1.46018866]
["bitfinex","BTCUSD",1729330506523,0.41186707,68370.0,68369.0,1.31385549]
["bitfinex","BTCUSD",1729330507622,0.41186707,68370.0,68369.0,1.29770729]
["bitfinex","BTCUSD",1729330508646,0.41186707,68370.0,68369.0,1.45330729]
["bitfinex","BTCUSD",1729330508851,0.31319328,68370.0,68369.0,1.45330729]
["bitfinex","BTCUSD",1729330509520,0.31319028,68370.0,68369.0,1.45330729]
["bitfinex","BTCUSD",1729330511323,0.31519028,68370.0,68369.0,1.45330729]
["bitfinex","BTCUSD",1729330511701,0.3151544,68370.0,68369.0,1.45330729]
["bitfinex","BTCUSD",1729330511907,0.30421135,68370.0,68369.0,1.45330729]
["bitfinex","BTCUSD",1729330512751,0.14264474,68370.0,68369.0,1.45330729]
["bitfinex","BTCUSD",1729330515080,0.14630163,68370.0,68369.0,1.30697621]
["bitfinex","BTCUSD",1729330515314,0.14630163,68370.0,68369.0,1.16062987]
["bitfinex","BTCUSD",1729330515505,0.14630163,68370.0,68369.0,1.01428796]
["bitfinex","BTCUSD",1729330515715,0.14630163,68370.0,68369.0,0.7216175]
["bitfinex","BTCUSD",1729330515920,0.14630163,68370.0,68369.0,0.59865122]
["bitfinex","BTCUSD",1729330519332,0.30787776,68370.0,68369.0,0.59865122]
["bitfinex","BTCUSD",1729330520179,0.14630163,68370.0,68369.0,0.59865122]
["bitfinex","BTCUSD",1729330520430,0.14630163,68370.0,68369.0,0.44305122]
["bitfinex","BTCUSD",1729330520637,0.14630163,68370.0,68369.0,0.426905]
["bitfinex","BTCUSD",1729330521289,0.30787638,68370.0,68369.0,0.426905]
["bitfinex","BTCUSD",1729330523374,0.30787074,68370.0,68369.0,0.426905]
["bitfinex","BTCUSD",1729330524349,0.30787074,68370.0,68369.0,0.41227234]
["bitfinex","BTCUSD",1729330525660,0.14630163,68370.0,68369.0,0.39721277]
["bitfinex","BTCUSD",1729330526784,0.30785922,68370.0,68369.0,0.39721277]
["bitfinex","BTCUSD",1729330527214,0.43915603,68370.0,68369.0,0.39721277]
["bitfinex","BTCUSD",1729330527435,0.30420233,68370.0,68369.0,0.39721277]
["bitfinex","BTCUSD",1729330527648,0.30785919,68370.0,68369.0,0.39721277]
["bitfinex","BTCUSD",1729330528725,0.43915355,68370.0,68369.0,0.39721277]
["bitfinex","BTCUSD",1729330528941,0.30420233,68370.0,68369.0,0.39721277]
["bitfinex","BTCUSD",1729330529145,0.30785919,68370.0,68369.0,0.39721277]
["bitfinex","BTCUSD",1729330529632,0.30785919,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330530913,0.1463016,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330531808,0.30784932,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330533674,0.3078471,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330535969,0.1463016,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330536198,0.1453016,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330536436,0.1463016,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330536969,0.30787093,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330538594,0.43917807,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330538819,0.43552121,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330539040,0.30423711,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330539282,0.30789395,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330539755,0.35350178,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330539969,0.34984494,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330541097,0.18825257,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330541340,0.19190941,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330542167,0.35351185,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330542425,0.34985501,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330544373,0.34986504,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330546162,0.18825257,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330546426,0.1919094,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330547268,0.3535586,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330547475,0.34990177,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330551353,0.18825257,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330551599,0.19190939,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330552403,0.3536279,68370.0,68369.0,0.35233348]
["bitfinex","BTCUSD",1729330552616,0.90808329,68370.0,68369.0,0.2059909]
["bitfinex","BTCUSD",1729330552854,0.71119836,68370.0,68369.0,0.05965406]
["bitfinex","BTCUSD",1729330554258,0.71119836,68370.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330554259,0.002,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330554461,0.31267766,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330554659,0.40596383,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330555278,0.40796383,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330556352,0.24630507,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330556682,0.24430507,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330557346,0.40588941,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330558128,0.24430507,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330559091,0.40589304,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330563130,0.24430507,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330563336,0.24630507,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330563510,0.41880507,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330564158,0.58038089,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330564374,0.62597107,68363.0,68362.0,0.007113]
["bitfinex","BTCUSD",1729330564829,0.002,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729330565044,0.15095915,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729330565250,0.31253497,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729330568953,0.31250505,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729330571679,0.15095915,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729330571811,0.15461686,68357.0,68356.0,0.000828]
["bitfinex","BTCUSD",1729330572431,0.15461686,68357.0,68349.0,0.1735]
["bitfinex","BTCUSD",1729330572432,0.002,68350.0,68349.0,0.1735]
["bitfinex","BTCUSD",1729330572641,0.31246437,68350.0,68349.0,0.1735]
["bitfinex","BTCUSD",1729330573303,0.002,68349.0,68347.0,0.060829]
["bitfinex","BTCUSD",1729330573516,0.15095915,68349.0,68347.0,0.060829]
["bitfinex","BTCUSD",1729330573747,0.31244403,68349.0,68347.0,0.060829]
["bitfinex","BTCUSD",1729330573951,0.31244386,68349.0,68347.0,0.060829]
["bitfinex","BTCUSD",1729330574155,0.15095915,68349.0,68347.0,0.060829]
["bitfinex","BTCUSD",1729330574367,0.21457823,68348.0,68347.0,0.060829]
["bitfinex","BTCUSD",1729330574612,0.14895915,68348.0,68347.0,0.060829]
["bitfinex","BTCUSD",1729330574821,0.21457823,68348.0,68347.0,0.060829]
["bitfinex","BTCUSD",1729330575490,0.15991484,68348.0,68347.0,0.060829]
["bitfinex","BTCUSD",1729330576317,0.18456485,68348.0,68347.0,0.060829]
["bitfinex","BTCUSD",1729330576782,0.18456485,68348.0,68347.0,0.01468414]
["bitfinex","BTCUSD",1729330577012,0.18456485,68348.0,68326.0,0.4747]
["bitfinex","BTCUSD",1729330577013,0.002,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330577243,0.19269087,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330577757,0.20364466,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330577953,0.15991294,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330578227,0.22551052,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330578460,0.15991294,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330579559,0.16191294,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330580254,0.15095915,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330580703,0.14895915,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330581191,0.15989869,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330581897,0.14895915,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330582396,0.15989855,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330583258,0.22546513,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330583949,0.15989855,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330584161,0.22545166,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330584386,0.22545137,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330585047,0.15989855,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330585272,0.14895915,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330585486,0.15990143,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330586094,0.22546609,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330586311,0.22546416,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330586780,0.15990143,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330587009,0.24732098,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330587484,0.40866617,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330589031,0.40866812,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330591097,0.15990338,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330591965,0.40868627,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330593026,0.40868763,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330593442,0.40866368,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330594081,0.40866351,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330594503,0.41066351,68344.0,68340.0,0.2536]
["bitfinex","BTCUSD",1729330594734,0.66396351,68344.0,68327.0,0.0819]
["bitfinex","BTCUSD",1729330594939,0.49824788,68344.0,68335.0,0.0819]
["bitfinex","BTCUSD",1729330595144,0.49824788,68344.0,68336.0,0.21988493]
["bitfinex","BTCUSD",1729330596169,0.49624788,68344.0,68336.0,0.21988493]
["bitfinex","BTCUSD",1729330596383,0.32124788,68344.0,68336.0,0.21988493]
["bitfinex","BTCUSD",1729330596593,0.32124441,68344.0,68336.0,0.21988493]
["bitfinex","BTCUSD",1729330598537,0.32125026,68344.0,68336.0,0.21988493]
["bitfinex","BTCUSD",1729330598975,0.4305319,68344.0,68336.0,0.21988493]
["bitfinex","BTCUSD",1729330599437,0.32125026,68344.0,68336.0,0.21988493]
["bitfinex","BTCUSD",1729330599866,0.32125026,68344.0,68337.0,0.00292641]
["bitfinex","BTCUSD",1729330600101,0.39773311,68344.0,68342.0,0.1833]
["bitfinex","BTCUSD",1729330600312,0.40867301,68344.0,68342.0,0.1833]
["bitfinex","BTCUSD",1729330601618,0.40873086,68344.0,68342.0,0.1833]
["bitfinex","BTCUSD",1729330602255,0.15989905,68344.0,68342.0,0.1833]
["bitfinex","BTCUSD",1729330603153,0.40873921,68344.0,68342.0,0.1833]
["bitfinex","BTCUSD",1729330603730,0.40874071,68344.0,68342.0,0.1833]
["bitfinex","BTCUSD",1729330604318,0.23640332,68344.0,68342.0,0.1833]
["bitfinex","BTCUSD",1729330605577,0.14895915,68344.0,68342.0,0.1833]
["bitfinex","BTCUSD",1729330605777,0.14895915,68344.0,68336.0,0.21988493]
["bitfinex","BTCUSD",1729330605778,0.15990087,68344.0,68337.0,0.00292634]
["bitfinex","BTCUSD",1729330605989,0.15990087,68344.0,68343.0,0.083328]
["bitfinex","BTCUSD",1729330609516,0.14895915,68344.0,68343.0,0.083328]
["bitfinex","BTCUSD",1729330610549,0.15990204,68344.0,68343.0,0.083328]
["bitfinex","BTCUSD",1729330610770,0.3213566,68344.0,68343.0,0.083328]
["bitfinex","BTCUSD",1729330614436,0.3213566,68344.0,68343.0,0.000828]
["bitfinex","BTCUSD",1729330614641,0.31041371,68344.0,68343.0,0.000828]
["bitfinex","BTCUSD",1729330615605,0.32135538,68344.0,68343.0,0.000828]
["bitfinex","BTCUSD",1729330615821,0.40883117,68344.0,68343.0,0.000828]
["bitfinex","BTCUSD",1729330616414,0.32135527,68344.0,68343.0,0.000828]
["bitfinex","BTCUSD",1729330619739,0.31041371,68344.0,68343.0,0.000828]
["bitfinex","BTCUSD",1729330620608,0.31041371,68344.0,68334.0,0.075]
["bitfinex","BTCUSD",1729330620826,0.0437627,68339.0,68335.0,0.21988493]
["bitfinex","BTCUSD",1729330621041,0.0437627,68337.0,68335.0,0.21988493]
["bitfinex","BTCUSD",1729330621259,0.15989966,68336.0,68334.0,0.075]
["bitfinex","BTCUSD",1729330621472,0.01094051,68335.0,68334.0,0.075]
["bitfinex","BTCUSD",1729330621681,0.15989966,68335.0,68334.0,0.075]
["bitfinex","BTCUSD",1729330622317,0.15990026,68335.0,68334.0,0.075]
["bitfinex","BTCUSD",1729330624742,0.14895915,68335.0,68334.0,0.075]
["bitfinex","BTCUSD",1729330626024,0.15990213,68335.0,68334.0,0.075]
["bitfinex","BTCUSD",1729330626463,0.15990238,68335.0,68334.0,0.075]
["bitfinex","BTCUSD",1729330631939,0.15990238,68335.0,68334.0,0.05531972]
["bitfinex","BTCUSD",1729330632368,0.15990238,68335.0,68333.0,0.1908]
["bitfinex","BTCUSD",1729330632580,0.04377535,68337.0,68333.0,0.1908]
["bitfinex","BTCUSD",1729330632581,0.15990238,68334.0,68333.0,0.1908]
["bitfinex","BTCUSD",1729330633671,0.14895915,68334.0,68333.0,0.1908]
["bitfinex","BTCUSD",1729330633897,0.15990875,68334.0,68333.0,0.1908]
["bitfinex","BTCUSD",1729330644498,0.20370276,68334.0,68333.0,0.1908]
["bitfinex","BTCUSD",1729330645003,0.15990875,68334.0,68333.0,0.1908]
["bitfinex","BTCUSD",1729330645474,0.20370276,68334.0,68333.0,0.1908]
["bitfinex","BTCUSD",1729330645698,0.15990875,68334.0,68332.0,0.03]
["bitfinex","BTCUSD",1729330645918,0.0109496,68333.0,68332.0,0.03]
["bitfinex","BTCUSD",1729330646136,0.15990875,68333.0,68332.0,0.03]
["bitfinex","BTCUSD",1729330647448,0.15990875,68333.0,68332.0,0.030829]
["bitfinex","BTCUSD",1729330647659,0.15990875,68333.0,68330.0,0.260956]
["bitfinex","BTCUSD",1729330647877,0.14895915,68332.0,68330.0,0.260956]
["bitfinex","BTCUSD",1729330648091,0.15991141,68332.0,68330.0,0.260956]
["bitfinex","BTCUSD",1729330648779,0.15991201,68332.0,68330.0,0.260956]
["bitfinex","BTCUSD",1729330649260,0.14895915,68332.0,68330.0,0.260956]
["bitfinex","BTCUSD",1729330649473,0.15991199,68332.0,68330.0,0.260956]
["bitfinex","BTCUSD",1729330651633,0.15991199,68332.0,68330.0,0.256612]
["bitfinex","BTCUSD",1729330651843,0.14895915,68332.0,68330.0,0.256612]
["bitfinex","BTCUSD",1729330653482,0.001658,68334.0,68331.0,0.18722652]
["bitfinex","BTCUSD",1729330653943,0.001658,68334.0,68331.0,0.1843]
["bitfinex","BTCUSD",1729330654175,0.001658,68334.0,68333.0,0.1843]
["bitfinex","BTCUSD",1729330654871,0.001658,68334.0,68333.0,0.261]
["bitfinex","BTCUSD",1729330655597,0.001658,68334.0,68333.0,0.33079956]
["bitfinex","BTCUSD",1729330655824,0.001658,68334.0,68333.0,0.284]
["bitfinex","BTCUSD",1729330656068,0.001658,68334.0,68333.0,0.34981042]
["bitfinex","BTCUSD",1729330656325,0.001658,68334.0,68333.0,0.284]
["bitfinex","BTCUSD",1729330657319,0.001658,68334.0,68333.0,0.37174723]
["bitfinex","BTCUSD",1729330657559,0.001658,68334.0,68333.0,0.284]
["bitfinex","BTCUSD",1729330658431,0.001658,68334.0,68333.0,0.34965532]
["bitfinex","BTCUSD",1729330659541,0.001658,68334.0,68333.0,0.284]
["bitfinex","BTCUSD",1729330660193,0.001658,68334.0,68333.0,0.34965532]
["bitfinex","BTCUSD",1729330660422,0.001658,68334.0,68333.0,0.43295915]
["bitfinex","BTCUSD",1729330661374,0.001658,68334.0,68333.0,0.47668673]
["bitfinex","BTCUSD",1729330661857,0.001658,68334.0,68333.0,0.43295915]
["bitfinex","BTCUSD",1729330662540,0.001658,68334.0,68333.0,0.47667559]
["bitfinex","BTCUSD",1729330662998,0.001658,68334.0,68333.0,0.47667532]
["bitfinex","BTCUSD",1729330663218,0.001658,68334.0,68333.0,0.4985334]
["bitfinex","BTCUSD",1729330663446,0.001658,68334.0,68333.0,0.47666344]
["bitfinex","BTCUSD",1729330665164,0.001658,68334.0,68333.0,0.43295915]
["bitfinex","BTCUSD",1729330694222,0.001658,68334.0,68333.0,0.47662869]
["bitfinex","BTCUSD",1729330694459,0.001658,68334.0,68333.0,0.43295915]
["bitfinex","BTCUSD",1729330695551,0.001658,68334.0,68333.0,0.50046346]
["bitfinex","BTCUSD",1729330696468,0.001658,68334.0,68333.0,0.43495915]
["bitfinex","BTCUSD",1729330698813,0.001658,68334.0,68333.0,0.43295915]
["bitfinex","BTCUSD",1729330701471,0.001658,68334.0,68333.0,0.56396778]
["bitfinex","BTCUSD",1729330704078,0.001658,68334.0,68333.0,0.56380778]
["bitfinex","BTCUSD",1729330705971,0.001658,68334.0,68333.0,0.56580778]
["bitfinex","BTCUSD",1729330706173,0.001658,68334.0,68333.0,0.43279915]
["bitfinex","BTCUSD",1729330707415,0.001658,68334.0,68333.0,0.56439054]
["bitfinex","BTCUSD",1729330708012,0.001658,68334.0,68333.0,0.43279915]
["bitfinex","BTCUSD",1729330710105,0.001658,68334.0,68333.0,0.43479915]
["bitfinex","BTCUSD",1729330710508,0.001658,68334.0,68333.0,0.43279915]
["bitfinex","BTCUSD",1729330710958,0.001658,68334.0,68333.0,0.62624159]
["bitfinex","BTCUSD",1729330711119,0.001658,68334.0,68333.0,0.43279915]
["bitfinex","BTCUSD",1729330711326,0.001658,68334.0,68333.0,0.62624159]
["bitfinex","BTCUSD",1729330711530,0.001658,68334.0,68333.0,0.43279915]
["bitfinex","BTCUSD",1729330711733,0.001658,68334.0,68333.0,0.44497381]
["bitfinex","BTCUSD",1729330711935,0.00018395,68334.0,68333.0,0.44597381]
["bitfinex","BTCUSD",1729330714937,0.00018395,68334.0,68333.0,0.43479915]
["bitfinex","BTCUSD",1729330715793,0.00018395,68334.0,68333.0,0.14895915]
["bitfinex","BTCUSD",1729330716029,0.00018395,68334.0,68333.0,0.15095915]
["bitfinex","BTCUSD",1729330716473,0.00018395,68334.0,68333.0,0.28234948]
["bitfinex","BTCUSD",1729330716681,0.00018395,68334.0,68333.0,0.28234923]
["bitfinex","BTCUSD",1729330717514,0.00018395,68334.0,68333.0,0.30334923]
["bitfinex","BTCUSD",1729330717935,0.00018395,68334.0,68333.0,0.30335097]
["bitfinex","BTCUSD",1729330718158,0.00018395,68334.0,68333.0,0.17195915]
["bitfinex","BTCUSD",1729330718759,0.00018395,68334.0,68333.0,0.30335069]
["bitfinex","BTCUSD",1729330719183,0.00018395,68334.0,68333.0,0.30535069]
["bitfinex","BTCUSD",1729330720053,0.00018395,68334.0,68333.0,0.17395915]
["bitfinex","BTCUSD",1729330720470,0.00018395,68334.0,68333.0,0.30535011]
["bitfinex","BTCUSD",1729330721129,0.00018395,68334.0,68333.0,0.17395915]
["bitfinex","BTCUSD",1729330721381,0.00018395,68334.0,68333.0,0.25698503]
["bitfinex","BTCUSD",1729330721610,0.00018395,68334.0,68333.0,0.25405915]
["bitfinex","BTCUSD",1729330724408,0.00018395,68334.0,68333.0,0.44806739]
["bitfinex","BTCUSD",1729330724624,0.00018395,68334.0,68333.0,0.25405915]
["bitfinex","BTCUSD",1729330725041,0.00018395,68334.0,68333.0,0.44806739]
["bitfinex","BTCUSD",1729330725676,0.00018395,68334.0,68333.0,0.25405915]
["bitfinex","BTCUSD",1729330726100,0.21988493,68344.0,68338.0,0.002]
["bitfinex","BTCUSD",1729330726101,0.20108653,68344.0,68338.0,0.002]
["bitfinex","BTCUSD",1729330726312,0.20108653,68344.0,68343.0,0.10946315]
["bitfinex","BTCUSD",1729330726522,0.20108653,68344.0,68343.0,0.2814223]
["bitfinex","BTCUSD",1729330726742,0.251,68349.0,68344.0,0.023]
["bitfinex","BTCUSD",1729330726967,0.251,68349.0,68346.0,0.06567835]
["bitfinex","BTCUSD",1729330727177,0.251,68349.0,68346.0,0.08867835]
["bitfinex","BTCUSD",1729330731018,0.251,68349.0,68346.0,0.08867082]
["bitfinex","BTCUSD",1729330731689,0.251,68349.0,68346.0,0.09467082]
["bitfinex","BTCUSD",1729330732592,0.251,68349.0,68346.0,0.09466994]
["bitfinex","BTCUSD",1729330734254,0.251,68349.0,68346.0,0.09466935]
["bitfinex","BTCUSD",1729330736050,0.251,68349.0,68346.0,0.029]
["bitfinex","BTCUSD",1729330745973,0.251,68349.0,68346.0,0.11656165]
["bitfinex","BTCUSD",1729330746666,0.251,68349.0,68346.0,0.029]
["bitfinex","BTCUSD",1729330746891,0.251,68349.0,68346.0,0.11656165]
["bitfinex","BTCUSD",1729330749696,0.251,68349.0,68346.0,0.029]
["bitfinex","BTCUSD",1729330751357,0.251,68349.0,68346.0,0.13845207]
["bitfinex","BTCUSD",1729330752311,0.251,68349.0,68346.0,0.029]
["bitfinex","BTCUSD",1729330752563,0.251,68349.0,68346.0,0.13852199]
["bitfinex","BTCUSD",1729330754260,0.251,68349.0,68346.0,0.029]
["bitfinex","BTCUSD",1729330767805,0.251,68349.0,68346.0,0.006]
["bitfinex","BTCUSD",1729330770101,0.251,68349.0,68346.0,0.029]
["bitfinex","BTCUSD",1729330771035,0.251,68349.0,68346.0,0.006]
["bitfinex","BTCUSD",1729330773102,0.0765,68349.0,68346.0,0.006]
["bitfinex","BTCUSD",1729330773344,0.179358,68347.0,68346.0,0.006]
["bitfinex","BTCUSD",1729330786509,0.179358,68347.0,68346.0,0.006828]
["bitfinex","BTCUSD",1729330790796,0.179358,68347.0,68346.0,0.09455746]
["bitfinex","BTCUSD",1729330791459,0.179358,68347.0,68346.0,0.006828]
["bitfinex","BTCUSD",1729330791674,0.179358,68347.0,68346.0,0.07261462]
["bitfinex","BTCUSD",1729330792353,0.179358,68347.0,68346.0,0.006828]
["bitfinex","BTCUSD",1729330793470,0.179358,68347.0,68346.0,0.05067239]
["bitfinex","BTCUSD",1729330796366,0.179358,68347.0,68346.0,0.006828]
["bitfinex","BTCUSD",1729330798478,0.179358,68347.0,68346.0,0.05067239]
["bitfinex","BTCUSD",1729330798691,0.179358,68347.0,68346.0,0.006828]
["bitfinex","BTCUSD",1729330806427,0.179358,68347.0,68346.0,0.03220431]
["bitfinex","BTCUSD",1729330806428,0.14645173,68347.0,68346.0,0.03220431]
["bitfinex","BTCUSD",1729330807666,0.14645173,68347.0,68346.0,0.02117017]
["bitfinex","BTCUSD",1729330807896,0.22455173,68347.0,68346.0,0.02117017]
["bitfinex","BTCUSD",1729330808585,0.22455173,68347.0,68346.0,0.01234384]
["bitfinex","BTCUSD",1729330809058,0.22455173,68347.0,68346.0,0.01234349]
["bitfinex","BTCUSD",1729330810826,0.22620773,68347.0,68346.0,0.01234349]
["bitfinex","BTCUSD",1729330811071,0.22620773,68347.0,68346.0,0.00634349]
["bitfinex","BTCUSD",1729330812733,0.22620773,68347.0,68346.0,0.00630997]
["bitfinex","BTCUSD",1729330816479,0.22620773,68347.0,68346.0,0.0063096]
["bitfinex","BTCUSD",1729330820076,0.22620773,68347.0,68346.0,0.00631064]
["bitfinex","BTCUSD",1729330824143,0.22620773,68347.0,68346.0,0.00631101]
["bitfinex","BTCUSD",1729330825014,0.37516688,68347.0,68346.0,0.00631101]
["bitfinex","BTCUSD",1729330826544,0.37516688,68347.0,68346.0,0.000828]
["bitfinex","BTCUSD",1729330849108,0.15061515,68347.0,68346.0,0.000828]
["bitfinex","BTCUSD",1729330868973,0.40491515,68347.0,68346.0,0.000828]
["bitfinex","BTCUSD",1729330910682,0.15061515,68347.0,68346.0,0.000828]
["bitfinex","BTCUSD",1729330910922,0.15427331,68347.0,68346.0,0.000828]
["bitfinex","BTCUSD",1729330911127,0.15061515,68347.0,68346.0,0.000828]
["bitfinex","BTCUSD",1729330930873,0.15061515,68347.0,68346.0,0.00057067]
["bitfinex","BTCUSD",1729330932032,0.15061515,68347.0,68343.0,0.00130953]
["bitfinex","BTCUSD",1729330932252,0.00365816,68346.0,68343.0,0.00130953]
["bitfinex","BTCUSD",1729330936950,0.00365816,68346.0,68343.0,0.00213753]
["bitfinex","BTCUSD",1729330939273,0.00365816,68346.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330948648,0.00531416,68346.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330954801,0.01371095,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330955023,0.00531416,68346.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330955024,0.00365821,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330955250,0.00365821,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330969094,0.01371064,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330969301,0.00531425,68346.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330969526,0.01370979,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330969736,0.00365825,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330969941,0.00365825,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729330971887,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331001713,0.01371094,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331001923,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331007672,0.01371076,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331007918,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331008128,0.01371103,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331008564,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331009252,0.0137108,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331009482,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331009666,0.01371081,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331009899,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331010292,0.01371085,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331011613,0.01371094,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331013146,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331013363,0.01371106,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331013793,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331014009,0.01371097,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331014243,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331014660,0.01371097,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331015110,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331017515,0.01371094,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331019120,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331019325,0.0137113,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331019526,0.01371135,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331020357,0.00531425,68345.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331022982,0.16267024,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331023204,0.41147024,68344.0,68343.0,0.00158995]
["bitfinex","BTCUSD",1729331028036,0.41147024,68344.0,68341.0,0.00201]
["bitfinex","BTCUSD",1729331028312,0.077,68342.0,68341.0,0.00201]
["bitfinex","BTCUSD",1729331028555,0.077,68342.0,68339.0,0.00199]
["bitfinex","BTCUSD",1729331028556,0.2488,68341.0,68339.0,0.00199]
["bitfinex","BTCUSD",1729331028780,0.26616984,68340.0,68339.0,0.00199]
["bitfinex","BTCUSD",1729331029023,0.41512899,68340.0,68339.0,1e-08]
["bitfinex","BTCUSD",1729331029253,0.41147024,68340.0,68339.0,1e-08]
["bitfinex","BTCUSD",1729331029464,0.46624852,68340.0,68339.0,1e-08]
["bitfinex","BTCUSD",1729331030120,0.45529366,68340.0,68339.0,1e-08]
["bitfinex","BTCUSD",1729331030337,0.2488,68339.0,68333.0,0.000828]
["bitfinex","BTCUSD",1729331030555,0.1718,68337.0,68333.0,0.000828]
["bitfinex","BTCUSD",1729331030803,0.16632131,68336.0,68333.0,0.000828]
["bitfinex","BTCUSD",1729331031025,0.1718,68333.0,68330.0,0.000829]
["bitfinex","BTCUSD",1729331031260,0.27618103,68332.0,68330.0,0.000829]
["bitfinex","BTCUSD",1729331031482,0.0465625,68331.0,68330.0,0.000829]
["bitfinex","BTCUSD",1729331031691,0.0465625,68331.0,68320.0,0.21988493]
["bitfinex","BTCUSD",1729331031692,0.17360378,68331.0,68320.0,0.21988493]
["bitfinex","BTCUSD",1729331031909,0.17726329,68330.0,68320.0,0.21988493]
["bitfinex","BTCUSD",1729331032131,0.02464463,68329.0,68314.0,6.4e-05]
["bitfinex","BTCUSD",1729331032355,0.12083142,68332.0,68314.0,6.4e-05]
["bitfinex","BTCUSD",1729331032356,0.16632194,68328.0,68314.0,6.4e-05]
["bitfinex","BTCUSD",1729331032577,0.01370309,68327.0,68314.0,6.4e-05]
["bitfinex","BTCUSD",1729331032795,0.16632194,68326.0,68314.0,6.4e-05]
["bitfinex","BTCUSD",1729331033010,0.15261885,68326.0,68314.0,6.4e-05]
["bitfinex","BTCUSD",1729331033514,0.1718,68325.0,68314.0,6.4e-05]
["bitfinex","BTCUSD",1729331033731,0.15261885,68324.0,68314.0,6.4e-05]
["bitfinex","BTCUSD",1729331043678,0.15261885,68324.0,68315.0,0.02371408]
["bitfinex","BTCUSD",1729331055487,0.0036597,68324.0,68315.0,0.02371408]
["bitfinex","BTCUSD",1729331055723,0.21988493,68335.0,68315.0,0.02371408]
["bitfinex","BTCUSD",1729331055724,0.46648493,68323.0,68315.0,0.02371408]
["bitfinex","BTCUSD",1729331055957,0.00365944,68322.0,68315.0,0.02371408]
["bitfinex","BTCUSD",1729331056416,0.14895915,68321.0,68315.0,0.02371408]
["bitfinex","BTCUSD",1729331056714,0.00365962,68320.0,68315.0,0.02371408]
["bitfinex","BTCUSD",1729331062272,0.00365962,68320.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331064012,0.1639,68323.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331067319,0.0137089,68322.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331067523,0.16755945,68323.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331067752,0.00365945,68322.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331068678,0.22354438,68322.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331069101,0.01371008,68321.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331069345,0.00365945,68320.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331069559,0.00365945,68321.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331071918,0.0137122,68320.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331072123,0.00365944,68319.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331072335,0.00365944,68321.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331076231,0.00365944,68321.0,68316.0,0.0737813]
["bitfinex","BTCUSD",1729331076643,0.00365943,68322.0,68316.0,0.0737813]
["bitfinex","BTCUSD",1729331076851,0.00365943,68322.0,68316.0,0.03]
["bitfinex","BTCUSD",1729331077072,0.00365943,68322.0,68316.0,0.0737813]
["bitfinex","BTCUSD",1729331080023,0.00365943,68322.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331080227,0.00365943,68322.0,68316.0,0.0746093]
["bitfinex","BTCUSD",1729331081088,0.01371179,68321.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331081305,0.00365942,68320.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331081509,0.00365942,68322.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331081710,0.01371198,68321.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331081923,0.00365942,68320.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331082162,0.00365942,68322.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331082366,0.01371208,68321.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331082570,0.00365942,68320.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331082746,0.00365942,68322.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331082898,0.01371188,68321.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331083118,0.01737129,68320.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331083343,0.00365941,68320.0,68316.0,0.07470127]
["bitfinex","BTCUSD",1729331083691,0.00365941,68322.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331083894,0.01371193,68321.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331084100,0.01737134,68320.0,68316.0,0.07470127]
["bitfinex","BTCUSD",1729331084272,0.00365941,68320.0,68316.0,0.07470127]
["bitfinex","BTCUSD",1729331084550,0.00365941,68322.0,68316.0,0.07470127]
["bitfinex","BTCUSD",1729331084759,0.01371232,68321.0,68316.0,0.07470127]
["bitfinex","BTCUSD",1729331084959,0.1639,68323.0,68316.0,0.07470127]
["bitfinex","BTCUSD",1729331084960,0.01737173,68320.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331085080,0.00365941,68320.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331085274,0.1639,68323.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331085275,0.01371239,68319.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331085481,0.00365941,68322.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331085706,0.01371245,68321.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331086044,0.01737186,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331086244,0.00365941,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331086449,0.00365941,68322.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331086650,0.01371239,68321.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331086859,0.01737179,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331087109,0.01371239,68319.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331087291,0.01371239,68318.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331087444,0.0036594,68322.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331087651,0.01371227,68321.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331087970,0.01737167,68320.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331088174,0.0036594,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331088383,0.0036594,68322.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331088704,0.01371216,68321.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331088910,0.01737156,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331089140,0.0036594,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331089358,0.0036594,68322.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331089536,0.0137122,68321.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331089770,0.0173716,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331089977,0.0036594,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331090189,0.0036594,68322.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331090362,0.0137122,68321.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331090570,0.0173716,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331090721,0.0036594,68320.0,68317.0,0.04387699]
["bitfinex","BTCUSD",1729331090929,0.1639,68323.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331090930,0.0036594,68322.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331091360,0.01371224,68321.0,68317.0,0.04387699]
["bitfinex","BTCUSD",1729331091562,0.01737163,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331091768,0.00365939,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331091920,0.1639,68323.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331091921,0.00365939,68322.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331092119,0.01371225,68321.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331092325,0.01737164,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331092520,0.00365939,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331092821,0.00365939,68322.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331093027,0.01371233,68321.0,68317.0,0.04387699]
["bitfinex","BTCUSD",1729331093223,0.01737172,68320.0,68317.0,0.04387699]
["bitfinex","BTCUSD",1729331093429,0.00365939,68320.0,68317.0,0.04387699]
["bitfinex","BTCUSD",1729331093632,0.00365939,68320.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331093633,0.00365939,68322.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331093857,0.01371222,68321.0,68317.0,0.04387699]
["bitfinex","BTCUSD",1729331094197,0.00365939,68320.0,68317.0,0.04387699]
["bitfinex","BTCUSD",1729331094347,0.00365939,68322.0,68317.0,0.04387699]
["bitfinex","BTCUSD",1729331094557,0.01371265,68321.0,68317.0,0.04387699]
["bitfinex","BTCUSD",1729331094792,0.01737204,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331094972,0.00365939,68320.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331095178,0.1639,68323.0,68316.0,0.07470499]
["bitfinex","BTCUSD",1729331095179,0.01371301,68319.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331095427,0.00365939,68322.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331095633,0.0137134,68321.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331095774,0.01737279,68320.0,68317.0,0.04388055]
["bitfinex","BTCUSD",1729331095998,0.00365939,68320.0,68317.0,0.04388055]
["bitfinex","BTCUSD",1729331096196,0.00365938,68322.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331096395,0.01371321,68321.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331096623,0.1639,68323.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331096624,0.01737259,68320.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331096831,0.01371321,68319.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331097028,0.1639,68323.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331097029,0.00365938,68322.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331097327,0.01371448,68321.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331097544,0.01737386,68320.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331097789,0.01371448,68319.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331097977,0.00365938,68322.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331098229,0.01371434,68321.0,68316.0,0.07470855]
["bitfinex","BTCUSD",1729331098437,0.01371434,68321.0,68319.0,0.04388055]
["bitfinex","BTCUSD",1729331098655,0.1736,68328.0,68319.0,0.04388055]
["bitfinex","BTCUSD",1729331098656,0.21988493,68327.0,68319.0,0.04388055]
["bitfinex","BTCUSD",1729331098862,0.01371234,68326.0,68319.0,0.04388055]
["bitfinex","BTCUSD",1729331099102,0.01371234,68325.0,68319.0,0.04388055]
["bitfinex","BTCUSD",1729331099314,0.01371234,68324.0,68319.0,0.04388055]
["bitfinex","BTCUSD",1729331099553,0.36884408,68327.0,68319.0,0.04388055]
["bitfinex","BTCUSD",1729331099760,0.01371117,68326.0,68319.0,0.04388055]
["bitfinex","BTCUSD",1729331099943,0.01371117,68325.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331100180,0.36884408,68327.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331100181,0.01371117,68324.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331100384,0.00365922,68324.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331100798,0.00365922,68326.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331101009,0.01371113,68325.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331101242,0.01737045,68324.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331101453,0.01371123,68323.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331101665,0.00365922,68324.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331101873,0.36884408,68327.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331101874,0.00365922,68326.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331102098,0.01371039,68325.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331102359,0.01371039,68324.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331102603,0.00365922,68326.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331102831,0.01370988,68325.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331103059,0.00365922,68326.0,68319.0,0.04387766]
["bitfinex","BTCUSD",1729331103060,0.01370988,68324.0,68319.0,0.04387628]
["bitfinex","BTCUSD",1729331103298,0.00365922,68326.0,68319.0,0.04387628]
["bitfinex","BTCUSD",1729331103531,0.0137095,68325.0,68317.0,0.00712655]
["bitfinex","BTCUSD",1729331103759,0.0137095,68324.0,68317.0,0.00712655]
["bitfinex","BTCUSD",1729331103987,0.36884408,68327.0,68317.0,1e-08]
["bitfinex","BTCUSD",1729331104214,0.01370937,68326.0,68316.0,0.191028]
["bitfinex","BTCUSD",1729331104457,0.01370937,68325.0,68316.0,0.191028]
["bitfinex","BTCUSD",1729331104730,0.1736,68323.0,68316.0,0.030828]
["bitfinex","BTCUSD",1729331104996,0.01736842,68322.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729331105245,0.01370921,68321.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729331105495,0.01370921,68320.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729331105751,0.00365921,68322.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729331106019,0.21988493,68319.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729331106269,0.00365921,68322.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729331106502,0.0137098,68321.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331106740,0.01736917,68320.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331106999,0.00365937,68320.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331107249,0.00365937,68322.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331107490,0.01370961,68321.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331107757,0.01736897,68320.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331107980,0.00365936,68320.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331108202,0.00365936,68322.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331108414,0.01370957,68321.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331108629,0.00365936,68320.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331108869,0.00365936,68322.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331109088,0.01370957,68321.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331109310,0.00365936,68320.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331109522,0.00365936,68322.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331109746,0.01370956,68321.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331110032,0.00365936,68320.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331110458,0.1736,68323.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331110459,0.00365936,68322.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331110680,0.01370959,68321.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331110893,0.00365936,68320.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331111133,0.00365936,68322.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331111570,0.01370947,68321.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331111781,0.00365936,68320.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331112011,0.00365936,68322.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331112672,0.01370969,68321.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331112898,0.00365936,68320.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331113123,0.00365936,68322.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729331113541,0.00365936,68322.0,68313.0,0.06581566]
["bitfinex","BTCUSD",1729331113760,0.01370978,68321.0,68312.0,0.06664366]
["bitfinex","BTCUSD",1729331113970,0.00365935,68320.0,68314.0,0.04387738]
["bitfinex","BTCUSD",1729331114186,0.00365935,68322.0,68314.0,0.04387738]
["bitfinex","BTCUSD",1729331114399,0.00365935,68322.0,68315.0,0.04387738]
["bitfinex","BTCUSD",1729331114609,0.01370987,68321.0,68314.0,0.0438774]
["bitfinex","BTCUSD",1729331114823,0.1736,68319.0,68314.0,0.0438774]
["bitfinex","BTCUSD",1729331115286,0.1736,68319.0,68312.0,0.06664366]
["bitfinex","BTCUSD",1729331116627,0.1736,68319.0,68312.0,0.06195354]
["bitfinex","BTCUSD",1729331118027,0.1736,68319.0,68309.0,0.08775421]
["bitfinex","BTCUSD",1729331118463,0.1736,68319.0,68310.0,0.08775421]
["bitfinex","BTCUSD",1729331122333,0.1736,68319.0,68307.0,0.1602]
["bitfinex","BTCUSD",1729331122541,0.1736,68319.0,68309.0,0.08775374]
["bitfinex","BTCUSD",1729331123032,0.1736,68319.0,68310.0,0.08775374]
["bitfinex","BTCUSD",1729331124547,0.1736,68319.0,68314.0,0.04387667]
["bitfinex","BTCUSD",1729331126099,0.1736,68319.0,68315.0,0.04387667]
["bitfinex","BTCUSD",1729331126595,0.1736,68319.0,68314.0,0.04387667]
["bitfinex","BTCUSD",1729331126806,0.1736,68319.0,68315.0,0.04387667]
["bitfinex","BTCUSD",1729331127235,0.1736,68319.0,68315.0,0.04387628]
["bitfinex","BTCUSD",1729331127659,0.175258,68319.0,68315.0,0.04387628]
["bitfinex","BTCUSD",1729331128306,0.175258,68319.0,68314.0,0.04387628]
["bitfinex","BTCUSD",1729331128521,0.175258,68319.0,68315.0,0.04387628]
["bitfinex","BTCUSD",1729331128949,0.175258,68319.0,68314.0,0.04387628]
["bitfinex","BTCUSD",1729331129186,0.175258,68319.0,68310.0,0.08858157]
["bitfinex","BTCUSD",1729331129187,0.175258,68319.0,68315.0,0.04387628]
["bitfinex","BTCUSD",1729331129641,0.08213992,68318.0,68308.0,0.03732046]
["bitfinex","BTCUSD",1729331129847,0.08213992,68317.0,68307.0,0.13350559]
["bitfinex","BTCUSD",1729331130068,0.175258,68319.0,68307.0,0.13350559]
["bitfinex","BTCUSD",1729331130069,0.08213992,68316.0,68307.0,0.13350559]
["bitfinex","BTCUSD",1729331130285,0.08213992,68315.0,68307.0,0.13350559]
["bitfinex","BTCUSD",1729331130537,0.08213992,68314.0,68307.0,0.13350559]
["bitfinex","BTCUSD",1729331130751,0.175258,68319.0,68307.0,0.13350559]
["bitfinex","BTCUSD",1729331130752,0.08213992,68313.0,68307.0,0.13350559]
["bitfinex","BTCUSD",1729331130969,0.08213992,68312.0,68307.0,0.13350559]
["bitfinex","BTCUSD",1729331131178,0.08213992,68311.0,68307.0,0.13350559]
["bitfinex","BTCUSD",1729331131399,0.08213992,68310.0,68307.0,0.13350559]
["bitfinex","BTCUSD",1729331131652,0.08213992,68309.0,68305.0,0.0798]
["bitfinex","BTCUSD",1729331131925,0.08213992,68308.0,68305.0,0.0798]
["bitfinex","BTCUSD",1729331132144,0.08213992,68307.0,68305.0,0.0798]
["bitfinex","BTCUSD",1729331132357,0.08213992,68306.0,68305.0,0.0798]
["bitfinex","BTCUSD",1729331132563,0.04479287,68306.0,68305.0,0.0798]
["bitfinex","BTCUSD",1729331133597,0.30028493,68318.0,68305.0,0.0798]
["bitfinex","BTCUSD",1729331133812,0.02194148,68306.0,68305.0,0.0798]
["bitfinex","BTCUSD",1729331134029,0.0448001,68306.0,68305.0,0.0798]
["bitfinex","BTCUSD",1729331137828,0.0448001,68306.0,68305.0,0.16754965]
["bitfinex","BTCUSD",1729331138927,0.0448001,68306.0,68305.0,0.08774965]
["bitfinex","BTCUSD",1729331139850,0.0448001,68306.0,68304.0,0.02290056]
["bitfinex","BTCUSD",1729331140066,0.0448001,68305.0,68304.0,0.02290056]
["bitfinex","BTCUSD",1729331142534,0.0448001,68305.0,68303.0,0.173728]
["bitfinex","BTCUSD",1729331142711,0.0448001,68304.0,68303.0,0.173728]
["bitfinex","BTCUSD",1729331144974,0.163356,68314.0,68303.0,0.173728]
["bitfinex","BTCUSD",1729331145192,0.01371353,68304.0,68303.0,0.173728]
["bitfinex","BTCUSD",1729331145325,0.03565518,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729331145544,0.04480034,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729331148174,0.04479964,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729331149498,0.03565445,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729331150351,0.01371325,68304.0,68303.0,0.13245686]
["bitfinex","BTCUSD",1729331150564,0.01371325,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729331151890,0.01371312,68304.0,68303.0,0.13247673]
["bitfinex","BTCUSD",1729331152100,0.01371312,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729331153593,0.01371312,68304.0,68303.0,0.13247673]
["bitfinex","BTCUSD",1729331154448,0.001656,68307.0,68303.0,0.13247673]
["bitfinex","BTCUSD",1729331155321,0.001656,68307.0,68303.0,0.13247434]
["bitfinex","BTCUSD",1729331156090,0.001656,68307.0,68306.0,0.1679]
["bitfinex","BTCUSD",1729331156308,0.001656,68307.0,68306.0,0.17082742]
["bitfinex","BTCUSD",1729331156515,0.001656,68307.0,68306.0,0.30247376]
["bitfinex","BTCUSD",1729331157185,0.001656,68307.0,68306.0,0.45143291]
["bitfinex","BTCUSD",1729331157398,0.001656,68307.0,68306.0,0.44850549]
["bitfinex","BTCUSD",1729331157600,0.001656,68307.0,68306.0,0.31685915]
["bitfinex","BTCUSD",1729331165643,0.001656,68307.0,68306.0,0.31768715]
["bitfinex","BTCUSD",1729331166315,0.166656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331170313,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331170976,0.001656,68307.0,68306.0,0.00375562]
["bitfinex","BTCUSD",1729331176923,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331187877,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331200057,0.001656,68307.0,68306.0,0.13245207]
["bitfinex","BTCUSD",1729331200422,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331200843,0.001656,68307.0,68306.0,0.13245207]
["bitfinex","BTCUSD",1729331201090,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331201474,0.001656,68307.0,68306.0,0.13245207]
["bitfinex","BTCUSD",1729331201901,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331202292,0.001656,68307.0,68306.0,0.13245207]
["bitfinex","BTCUSD",1729331203701,0.001656,68307.0,68306.0,0.13246144]
["bitfinex","BTCUSD",1729331205626,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331206197,0.001656,68307.0,68306.0,0.13246144]
["bitfinex","BTCUSD",1729331206394,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331206593,0.001656,68307.0,68306.0,0.13246144]
["bitfinex","BTCUSD",1729331207224,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331207829,0.001656,68307.0,68306.0,0.13246144]
["bitfinex","BTCUSD",1729331208322,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331208703,0.001656,68307.0,68306.0,0.1324629]
["bitfinex","BTCUSD",1729331208901,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331209520,0.001656,68307.0,68306.0,0.1324629]
["bitfinex","BTCUSD",1729331209721,0.001656,68307.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331212373,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331212976,0.001656,68307.0,68306.0,0.28142024]
["bitfinex","BTCUSD",1729331213412,0.001656,68307.0,68306.0,0.28142241]
["bitfinex","BTCUSD",1729331213820,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331215651,0.001656,68307.0,68306.0,0.28142241]
["bitfinex","BTCUSD",1729331216595,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331217222,0.001656,68307.0,68306.0,0.28142241]
["bitfinex","BTCUSD",1729331217873,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331218426,0.001656,68307.0,68306.0,0.28142241]
["bitfinex","BTCUSD",1729331219550,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331219770,0.001656,68307.0,68306.0,0.28142241]
["bitfinex","BTCUSD",1729331220350,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331220761,0.001656,68307.0,68306.0,0.28142241]
["bitfinex","BTCUSD",1729331222313,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331222717,0.001656,68307.0,68306.0,0.28142241]
["bitfinex","BTCUSD",1729331222889,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331223504,0.001656,68307.0,68306.0,0.28142241]
["bitfinex","BTCUSD",1729331223709,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331224590,0.001656,68307.0,68306.0,0.28142241]
["bitfinex","BTCUSD",1729331225199,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331225401,0.001656,68307.0,68306.0,0.28142241]
["bitfinex","BTCUSD",1729331226438,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331226640,0.001656,68307.0,68306.0,0.28144224]
["bitfinex","BTCUSD",1729331227239,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331229537,0.001656,68307.0,68306.0,0.28144224]
["bitfinex","BTCUSD",1729331229746,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331229950,0.001656,68307.0,68306.0,0.28144224]
["bitfinex","BTCUSD",1729331231414,0.001656,68307.0,68306.0,0.28144422]
["bitfinex","BTCUSD",1729331233066,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331233476,0.001656,68307.0,68306.0,0.28144422]
["bitfinex","BTCUSD",1729331233798,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331235433,0.001656,68307.0,68306.0,0.28144422]
["bitfinex","BTCUSD",1729331235631,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331238285,0.001656,68307.0,68306.0,0.28144422]
["bitfinex","BTCUSD",1729331238904,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331239171,0.001656,68307.0,68306.0,0.28144422]
["bitfinex","BTCUSD",1729331239755,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331241224,0.001656,68307.0,68306.0,0.28144526]
["bitfinex","BTCUSD",1729331241854,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331248793,0.001656,68307.0,68306.0,0.28144444]
["bitfinex","BTCUSD",1729331249222,0.001656,68307.0,68306.0,0.14978715]
["bitfinex","BTCUSD",1729331291101,0.001656,68314.0,68308.0,0.0793]
["bitfinex","BTCUSD",1729331291318,0.001656,68314.0,68313.0,0.002]
["bitfinex","BTCUSD",1729331291525,0.001656,68314.0,68309.0,0.34626033]
["bitfinex","BTCUSD",1729331291526,0.001656,68314.0,68311.0,0.023]
["bitfinex","BTCUSD",1729331292151,0.001656,68314.0,68310.0,0.023]
["bitfinex","BTCUSD",1729331292638,0.001656,68314.0,68313.0,0.13151022]
["bitfinex","BTCUSD",1729331293397,0.001656,68314.0,68313.0,0.1364374]
["bitfinex","BTCUSD",1729331293612,0.001656,68314.0,68313.0,0.10722718]
["bitfinex","BTCUSD",1729331293829,0.001656,68314.0,68313.0,0.23581022]
["bitfinex","BTCUSD",1729331294241,0.001656,68314.0,68313.0,0.23873735]
["bitfinex","BTCUSD",1729331294484,0.001656,68314.0,68313.0,0.10722713]
["bitfinex","BTCUSD",1729331294691,0.001656,68314.0,68313.0,0.1043]
["bitfinex","BTCUSD",1729331296325,0.001656,68314.0,68313.0,0.1023]
["bitfinex","BTCUSD",1729331296738,0.001656,68314.0,68313.0,0.25325915]
["bitfinex","BTCUSD",1729331297669,0.001656,68314.0,68313.0,0.38459846]
["bitfinex","BTCUSD",1729331298566,0.001656,68314.0,68313.0,0.25325915]
["bitfinex","BTCUSD",1729331298779,0.001656,68314.0,68313.0,0.25125915]
["bitfinex","BTCUSD",1729331301172,0.001656,68314.0,68313.0,0.25325915]
["bitfinex","BTCUSD",1729331301376,0.001656,68314.0,68313.0,0.25125915]
["bitfinex","BTCUSD",1729331302229,0.001656,68314.0,68313.0,0.25711215]
["bitfinex","BTCUSD",1729331302435,0.001656,68314.0,68313.0,0.25911215]
["bitfinex","BTCUSD",1729331309245,0.001656,68314.0,68313.0,0.17981215]
["bitfinex","BTCUSD",1729331313653,0.001656,68314.0,68313.0,0.21205589]
["bitfinex","BTCUSD",1729331313861,0.1639,68325.0,68315.0,0.023]
["bitfinex","BTCUSD",1729331314091,0.21988493,68319.0,68317.0,0.08748101]
["bitfinex","BTCUSD",1729331314334,0.1639,68325.0,68318.0,0.23644016]
["bitfinex","BTCUSD",1729331314543,0.1639,68325.0,68321.0,0.04374095]
["bitfinex","BTCUSD",1729331314751,0.1639,68325.0,68322.0,0.14895915]
["bitfinex","BTCUSD",1729331315659,0.1639,68325.0,68322.0,0.1927001]
["bitfinex","BTCUSD",1729331316086,0.1639,68325.0,68322.0,0.14895915]
["bitfinex","BTCUSD",1729331319932,0.165556,68325.0,68322.0,0.14895915]
["bitfinex","BTCUSD",1729331320866,0.165556,68325.0,68322.0,0.19270825]
["bitfinex","BTCUSD",1729331323449,0.165556,68325.0,68323.0,0.0437491]
["bitfinex","BTCUSD",1729331323709,0.165556,68325.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729331327905,0.001656,68325.0,68324.0,0.19271969]
["bitfinex","BTCUSD",1729331328522,0.001656,68325.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729331329571,0.001656,68325.0,68324.0,0.21461427]
["bitfinex","BTCUSD",1729331331666,0.001656,68325.0,68324.0,0.15188604]
["bitfinex","BTCUSD",1729331332088,0.001656,68325.0,68324.0,0.26131124]
["bitfinex","BTCUSD",1729331332295,0.001656,68325.0,68324.0,0.15188604]
["bitfinex","BTCUSD",1729331332508,0.001656,68325.0,68324.0,0.26131124]
["bitfinex","BTCUSD",1729331333598,0.001656,68325.0,68324.0,0.2613955]
["bitfinex","BTCUSD",1729331334030,0.001656,68325.0,68324.0,0.15188604]
["bitfinex","BTCUSD",1729331334454,0.001656,68325.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729331335074,0.001656,68325.0,68324.0,0.15188595]
["bitfinex","BTCUSD",1729331341851,0.001656,68325.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729331342061,0.001656,68325.0,68324.0,0.15188597]
["bitfinex","BTCUSD",1729331344587,0.177756,68325.0,68324.0,0.15188597]
["bitfinex","BTCUSD",1729331349168,0.177756,68325.0,68324.0,0.18115597]
["bitfinex","BTCUSD",1729331349375,0.177756,68325.0,68324.0,0.15188597]
["bitfinex","BTCUSD",1729331350624,0.177756,68325.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729331354859,0.16295242,68325.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729331365086,0.16295242,68325.0,68324.0,0.15188603]
["bitfinex","BTCUSD",1729331366137,0.16295242,68325.0,68324.0,0.15271403]
["bitfinex","BTCUSD",1729331366618,0.16460842,68325.0,68324.0,0.15271403]
["bitfinex","BTCUSD",1729331368088,0.16460842,68325.0,68324.0,0.14978715]
["bitfinex","BTCUSD",1729331373611,0.001656,68325.0,68324.0,0.14978715]
["bitfinex","BTCUSD",1729331373852,0.001656,68325.0,68324.0,0.28137803]
["bitfinex","BTCUSD",1729331374100,0.001656,68325.0,68324.0,0.14978715]
["bitfinex","BTCUSD",1729331374345,0.001656,68325.0,68324.0,0.28139083]
["bitfinex","BTCUSD",1729331375012,0.001656,68325.0,68324.0,0.14978715]
["bitfinex","BTCUSD",1729331376403,0.001656,68325.0,68324.0,0.28137645]
["bitfinex","BTCUSD",1729331376610,0.001656,68325.0,68324.0,0.28137757]
["bitfinex","BTCUSD",1729331376796,0.001656,68325.0,68324.0,0.14978715]
["bitfinex","BTCUSD",1729331377230,0.001656,68325.0,68324.0,0.2813741]
["bitfinex","BTCUSD",1729331381021,0.001656,68325.0,68324.0,0.28136432]
["bitfinex","BTCUSD",1729331383453,0.001656,68325.0,68324.0,0.28429114]
["bitfinex","BTCUSD",1729331384504,0.001656,68325.0,68324.0,0.28136432]
["bitfinex","BTCUSD",1729331385126,0.001656,68325.0,68324.0,0.14978715]
["bitfinex","BTCUSD",1729331388584,0.001656,68325.0,68324.0,0.15271402]
["bitfinex","BTCUSD",1729331394383,0.001656,68325.0,68324.0,0.14978715]
["bitfinex","BTCUSD",1729331409906,0.001656,68325.0,68324.0,0.28136965]
["bitfinex","BTCUSD",1729331412717,0.001656,68325.0,68324.0,0.14978715]
["bitfinex","BTCUSD",1729331423671,0.001656,68325.0,68324.0,0.28139106]
["bitfinex","BTCUSD",1729331423877,0.001656,68325.0,68324.0,0.28139871]
["bitfinex","BTCUSD",1729331427926,0.001656,68325.0,68324.0,0.14978715]
["bitfinex","BTCUSD",1729331428361,0.001656,68325.0,68324.0,0.28139871]
["bitfinex","BTCUSD",1729331428779,0.001656,68325.0,68324.0,0.28140612]
["bitfinex","BTCUSD",1729331433636,0.001656,68325.0,68324.0,0.28140908]
["bitfinex","BTCUSD",1729331439086,0.239756,68325.0,68324.0,0.13244993]
["bitfinex","BTCUSD",1729331439295,0.239756,68325.0,68322.0,0.10968653]
["bitfinex","BTCUSD",1729331439296,0.076,68323.0,68322.0,0.10968653]
["bitfinex","BTCUSD",1729331439506,0.076,68323.0,68321.0,0.10968653]
["bitfinex","BTCUSD",1729331439507,0.1621,68322.0,68321.0,0.10968653]
["bitfinex","BTCUSD",1729331439771,0.1621,68322.0,68320.0,0.08775769]
["bitfinex","BTCUSD",1729331440016,0.1621,68321.0,68320.0,0.08775769]
["bitfinex","BTCUSD",1729331440215,0.1621,68321.0,68319.0,0.23754484]
["bitfinex","BTCUSD",1729331441336,0.1621,68321.0,68320.0,0.06577309]
["bitfinex","BTCUSD",1729331441996,0.2381,68321.0,68320.0,0.06577309]
["bitfinex","BTCUSD",1729331442223,0.2381,68321.0,68319.0,0.06660109]
["bitfinex","BTCUSD",1729331442435,0.1621,68320.0,68319.0,0.06660109]
["bitfinex","BTCUSD",1729331444390,0.1621,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729331455184,0.16575945,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729331461206,0.0768,68319.0,68315.0,0.02288863]
["bitfinex","BTCUSD",1729331461427,0.1756,68317.0,68315.0,0.02288863]
["bitfinex","BTCUSD",1729331461642,0.00365959,68316.0,68315.0,0.02288863]
["bitfinex","BTCUSD",1729331469702,0.00365959,68316.0,68315.0,0.02371663]
["bitfinex","BTCUSD",1729331479748,0.24935959,68316.0,68315.0,0.02371663]
["bitfinex","BTCUSD",1729331496978,0.24935959,68316.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729331504588,0.24935959,68316.0,68315.0,0.04465384]
["bitfinex","BTCUSD",1729331506926,0.24935959,68316.0,68315.0,0.06754787]
["bitfinex","BTCUSD",1729331508409,0.24935959,68316.0,68315.0,0.02372203]
["bitfinex","BTCUSD",1729331508830,0.24935959,68316.0,68315.0,0.06759526]
["bitfinex","BTCUSD",1729331509854,0.24935959,68316.0,68315.0,0.06759618]
["bitfinex","BTCUSD",1729331510266,0.24935959,68316.0,68315.0,0.02372203]
["bitfinex","BTCUSD",1729331510910,0.24935959,68316.0,68315.0,0.06759736]
["bitfinex","BTCUSD",1729331511331,0.24935959,68316.0,68315.0,0.02372203]
["bitfinex","BTCUSD",1729331513230,0.24935959,68316.0,68315.0,0.06759931]
["bitfinex","BTCUSD",1729331514392,0.24935959,68316.0,68315.0,0.02519125]
["bitfinex","BTCUSD",1729331514601,0.24935959,68316.0,68313.0,0.06581933]
["bitfinex","BTCUSD",1729331514824,0.24935959,68316.0,68309.0,0.08775911]
["bitfinex","BTCUSD",1729331518337,0.24935959,68316.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729331524666,0.24935959,68316.0,68315.0,0.04471374]
["bitfinex","BTCUSD",1729331527735,0.24935959,68316.0,68315.0,0.04471478]
["bitfinex","BTCUSD",1729331528169,0.24935959,68316.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729331528660,0.24935959,68316.0,68313.0,0.0438867]
["bitfinex","BTCUSD",1729331529126,0.24935959,68316.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729331530777,0.25101559,68316.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729331531939,0.21988493,68315.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729331532137,0.00365998,68314.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729331536624,0.00365998,68314.0,68307.0,0.08859542]
["bitfinex","BTCUSD",1729331537547,0.00365998,68314.0,68309.0,0.0658248]
["bitfinex","BTCUSD",1729331538423,0.00365998,68314.0,68311.0,0.0658248]
["bitfinex","BTCUSD",1729331538653,0.00365998,68314.0,68312.0,0.0658248]
["bitfinex","BTCUSD",1729331539120,0.247356,68316.0,68312.0,0.0658248]
["bitfinex","BTCUSD",1729331539121,0.00365985,68315.0,68312.0,0.0658248]
["bitfinex","BTCUSD",1729331539337,0.00365985,68315.0,68314.0,0.0438828]
["bitfinex","BTCUSD",1729331541184,0.00365985,68315.0,68313.0,0.0438828]
["bitfinex","BTCUSD",1729331541404,0.00365985,68315.0,68312.0,0.0438828]
["bitfinex","BTCUSD",1729331542055,0.00365985,68315.0,68313.0,0.0438828]
["bitfinex","BTCUSD",1729331542282,0.00347052,68315.0,68313.0,0.0438828]
["bitfinex","BTCUSD",1729331543192,0.00512652,68315.0,68313.0,0.0438828]
["bitfinex","BTCUSD",1729331544635,0.00512652,68315.0,68314.0,0.0438828]
["bitfinex","BTCUSD",1729331545063,0.00512652,68315.0,68313.0,0.0438828]
["bitfinex","BTCUSD",1729331552044,0.00512652,68315.0,68314.0,0.0438828]
["bitfinex","BTCUSD",1729331552368,0.00512652,68315.0,68313.0,0.0438828]
["bitfinex","BTCUSD",1729331553496,0.00512652,68315.0,68312.0,0.0438828]
["bitfinex","BTCUSD",1729331555242,0.00512652,68315.0,68313.0,0.0438828]
["bitfinex","BTCUSD",1729331555935,0.00512652,68315.0,68313.0,0.04387647]
["bitfinex","BTCUSD",1729331556147,0.00512652,68315.0,68314.0,0.04387647]
["bitfinex","BTCUSD",1729331556359,0.00512652,68315.0,68313.0,0.04387647]
["bitfinex","BTCUSD",1729331557442,0.00512652,68315.0,68313.0,0.04470447]
["bitfinex","BTCUSD",1729331561772,0.00512652,68315.0,68313.0,0.04470669]
["bitfinex","BTCUSD",1729331566304,0.00512652,68315.0,68313.0,0.03970669]
["bitfinex","BTCUSD",1729331569642,0.00512652,68315.0,68313.0,0.04053469]
["bitfinex","BTCUSD",1729331571536,0.00512652,68315.0,68313.0,0.000828]
["bitfinex","BTCUSD",1729331576448,0.00512652,68315.0,68313.0,0.04471429]
["bitfinex","BTCUSD",1729331580089,0.00512652,68315.0,68313.0,0.0447155]
["bitfinex","BTCUSD",1729331581453,0.00512652,68315.0,68314.0,0.0438875]
["bitfinex","BTCUSD",1729331583803,0.00512652,68315.0,68313.0,0.0447155]
["bitfinex","BTCUSD",1729331584789,0.00512652,68315.0,68311.0,0.06583126]
["bitfinex","BTCUSD",1729331584790,0.00512652,68315.0,68311.0,0.04388929]
["bitfinex","BTCUSD",1729331589013,0.00512652,68315.0,68307.0,0.000828]
["bitfinex","BTCUSD",1729331593683,0.00512652,68315.0,68308.0,0.06582971]
["bitfinex","BTCUSD",1729331594623,0.00512652,68315.0,68308.0,0.06582936]
["bitfinex","BTCUSD",1729331594865,0.00512652,68315.0,68312.0,0.04388624]
["bitfinex","BTCUSD",1729331597046,0.00512652,68315.0,68310.0,0.06582936]
["bitfinex","BTCUSD",1729331597289,0.00512652,68315.0,68310.0,0.04388612]
["bitfinex","BTCUSD",1729331599412,0.00512652,68315.0,68308.0,0.0658292]
["bitfinex","BTCUSD",1729331602891,0.135,68314.0,68308.0,0.0658292]
["bitfinex","BTCUSD",1729331603096,0.00347059,68313.0,68308.0,0.0658292]
["bitfinex","BTCUSD",1729331603993,0.00347059,68313.0,68308.0,0.0666572]
["bitfinex","BTCUSD",1729331604233,0.00347059,68313.0,68308.0,0.06665517]
["bitfinex","BTCUSD",1729331607163,0.00347059,68313.0,68311.0,0.04388403]
["bitfinex","BTCUSD",1729331608952,0.00347059,68313.0,68311.0,0.04388376]
["bitfinex","BTCUSD",1729331616783,0.00347059,68313.0,68311.0,0.04471176]
["bitfinex","BTCUSD",1729331617014,0.00512659,68313.0,68311.0,0.04471176]
["bitfinex","BTCUSD",1729331618714,0.00512659,68313.0,68311.0,0.04471255]
["bitfinex","BTCUSD",1729331620620,0.00512659,68313.0,68311.0,0.04471291]
["bitfinex","BTCUSD",1729331621033,0.00512659,68313.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729331640803,0.00512659,68313.0,68311.0,0.04388902]
["bitfinex","BTCUSD",1729331641005,0.00512659,68313.0,68308.0,0.06666222]
["bitfinex","BTCUSD",1729331643057,0.00512659,68313.0,68310.0,0.000828]
["bitfinex","BTCUSD",1729331650713,0.00512659,68313.0,68311.0,0.04388888]
["bitfinex","BTCUSD",1729331650893,0.00512659,68313.0,68310.0,0.04471688]
["bitfinex","BTCUSD",1729331661432,0.00512659,68313.0,68310.0,0.000828]
["bitfinex","BTCUSD",1729331666573,0.00512659,68313.0,68309.0,0.03310142]
["bitfinex","BTCUSD",1729331671176,0.00512659,68313.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729331676379,0.00512659,68313.0,68310.0,0.04388622]
["bitfinex","BTCUSD",1729331681181,0.00512659,68313.0,68310.0,0.04388855]
["bitfinex","BTCUSD",1729331685884,0.00512659,68313.0,68308.0,0.06666083]
["bitfinex","BTCUSD",1729331686065,0.00512659,68313.0,68310.0,0.04389031]
["bitfinex","BTCUSD",1729331692387,0.00512659,68313.0,68309.0,0.04472099]
["bitfinex","BTCUSD",1729331692778,0.00512659,68313.0,68309.0,0.000828]
["bitfinex","BTCUSD",1729331704602,0.00512659,68313.0,68310.0,0.0438967]
["bitfinex","BTCUSD",1729331705321,0.00512659,68313.0,68309.0,0.000828]
["bitfinex","BTCUSD",1729331724036,0.1446,68312.0,68309.0,0.000828]
["bitfinex","BTCUSD",1729331724243,0.00347048,68311.0,68309.0,0.000828]
["bitfinex","BTCUSD",1729331726543,0.2241,68310.0,68309.0,0.000828]
["bitfinex","BTCUSD",1729331726777,0.2241,68310.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331727014,0.00347058,68309.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331736702,0.2241,68310.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729331738479,0.2241,68310.0,68302.0,0.04386189]
["bitfinex","BTCUSD",1729331738685,0.2241,68310.0,68303.0,0.14895915]
["bitfinex","BTCUSD",1729331745183,0.2241,68310.0,68303.0,0.14978715]
["bitfinex","BTCUSD",1729331745402,0.225756,68310.0,68303.0,0.14978715]
["bitfinex","BTCUSD",1729331747897,0.225756,68310.0,68303.0,0.1433481]
["bitfinex","BTCUSD",1729331749958,0.13887056,68309.0,68303.0,0.1433481]
["bitfinex","BTCUSD",1729331750164,0.1354,68309.0,68303.0,0.1433481]
["bitfinex","BTCUSD",1729331752442,0.1354,68309.0,68303.0,0.18721019]
["bitfinex","BTCUSD",1729331752649,0.1354,68309.0,68303.0,0.1433481]
["bitfinex","BTCUSD",1729331753933,0.1354,68309.0,68304.0,0.04386209]
["bitfinex","BTCUSD",1729331757340,0.1354,68309.0,68304.0,0.04386428]
["bitfinex","BTCUSD",1729331761056,0.1354,68309.0,68304.0,0.04387093]
["bitfinex","BTCUSD",1729331762116,0.1354,68309.0,68305.0,0.04387093]
["bitfinex","BTCUSD",1729331763561,0.134,68307.0,68305.0,0.04387093]
["bitfinex","BTCUSD",1729331765247,0.134,68307.0,68306.0,0.04387093]
["bitfinex","BTCUSD",1729331765471,0.134,68307.0,68305.0,0.04387956]
["bitfinex","BTCUSD",1729331765687,0.134,68307.0,68305.0,0.06581934]
["bitfinex","BTCUSD",1729331765913,0.134,68307.0,68306.0,0.04387854]
["bitfinex","BTCUSD",1729331766142,0.134,68307.0,68305.0,0.04387854]
["bitfinex","BTCUSD",1729331766391,0.134,68307.0,68306.0,0.04387854]
["bitfinex","BTCUSD",1729331767854,0.134,68307.0,68305.0,0.04387854]
["bitfinex","BTCUSD",1729331768284,0.134,68307.0,68305.0,0.04388062]
["bitfinex","BTCUSD",1729331774722,0.134,68307.0,68306.0,0.04388062]
["bitfinex","BTCUSD",1729331775269,0.134,68307.0,68305.0,0.04388305]
["bitfinex","BTCUSD",1729331779428,0.134,68307.0,68306.0,0.04388305]
["bitfinex","BTCUSD",1729331779805,0.134,68307.0,68305.0,0.04388305]
["bitfinex","BTCUSD",1729331780842,0.134,68307.0,68305.0,0.07315305]
["bitfinex","BTCUSD",1729331781050,0.134,68307.0,68305.0,0.04388305]
["bitfinex","BTCUSD",1729331783529,0.134,68307.0,68306.0,0.04388305]
["bitfinex","BTCUSD",1729331783738,0.134,68307.0,68305.0,0.06582458]
["bitfinex","BTCUSD",1729331783949,0.134,68307.0,68306.0,0.04388185]
["bitfinex","BTCUSD",1729331784236,0.134,68307.0,68305.0,0.06582458]
["bitfinex","BTCUSD",1729331784237,0.134,68307.0,68305.0,0.04388185]
["bitfinex","BTCUSD",1729331784444,0.134,68307.0,68305.0,0.06582458]
["bitfinex","BTCUSD",1729331784644,0.134,68307.0,68306.0,0.0438809]
["bitfinex","BTCUSD",1729331785062,0.134,68307.0,68306.0,0.04388166]
["bitfinex","BTCUSD",1729331789997,0.134,68307.0,68306.0,0.04388219]
["bitfinex","BTCUSD",1729331792734,0.135656,68307.0,68306.0,0.04388219]
["bitfinex","BTCUSD",1729331794860,0.135656,68307.0,68306.0,0.04388511]
["bitfinex","BTCUSD",1729331796269,0.001656,68307.0,68306.0,0.04388511]
["bitfinex","BTCUSD",1729331798864,0.001656,68307.0,68305.0,0.06582767]
["bitfinex","BTCUSD",1729331799279,0.001656,68307.0,68306.0,0.04389037]
["bitfinex","BTCUSD",1729331799737,0.001656,68307.0,68306.0,0.04389466]
["bitfinex","BTCUSD",1729331800866,0.001656,68307.0,68305.0,0.06584199]
["bitfinex","BTCUSD",1729331803453,0.001656,68307.0,68306.0,0.04389392]
["bitfinex","BTCUSD",1729331803803,0.001656,68307.0,68305.0,0.06584199]
["bitfinex","BTCUSD",1729331804011,0.001656,68307.0,68306.0,0.04389341]
["bitfinex","BTCUSD",1729331804412,0.001656,68307.0,68305.0,0.06584199]
["bitfinex","BTCUSD",1729331806026,0.001656,68307.0,68306.0,0.06584199]
["bitfinex","BTCUSD",1729331806931,0.001656,68307.0,68305.0,0.06584199]
["bitfinex","BTCUSD",1729331807422,0.001656,68307.0,68306.0,0.06584199]
["bitfinex","BTCUSD",1729331808033,0.001656,68307.0,68306.0,0.08778932]
["bitfinex","BTCUSD",1729331808239,0.001656,68307.0,68305.0,0.08778932]
["bitfinex","BTCUSD",1729331808452,0.001656,68307.0,68306.0,0.06583747]
["bitfinex","BTCUSD",1729331809413,0.001656,68307.0,68306.0,0.06583677]
["bitfinex","BTCUSD",1729331811061,0.001656,68307.0,68306.0,0.06583394]
["bitfinex","BTCUSD",1729331811308,0.001656,68307.0,68305.0,0.06583394]
["bitfinex","BTCUSD",1729331812758,0.001656,68307.0,68306.0,0.06583394]
["bitfinex","BTCUSD",1729331813012,0.001656,68307.0,68305.0,0.06583394]
["bitfinex","BTCUSD",1729331813464,0.001656,68307.0,68305.0,0.08778236]
["bitfinex","BTCUSD",1729331813663,0.001656,68307.0,68306.0,0.04388934]
["bitfinex","BTCUSD",1729331814363,0.001656,68307.0,68305.0,0.04388934]
["bitfinex","BTCUSD",1729331816297,0.001656,68307.0,68305.0,0.06583401]
["bitfinex","BTCUSD",1729331816527,0.001656,68307.0,68305.0,0.04388647]
["bitfinex","BTCUSD",1729331817631,0.001656,68307.0,68304.0,0.04388647]
["bitfinex","BTCUSD",1729331827473,0.001656,68307.0,68304.0,0.04388097]
["bitfinex","BTCUSD",1729331828520,0.001656,68307.0,68304.0,0.04388055]
["bitfinex","BTCUSD",1729331839464,0.22185682,68309.0,68304.0,0.06133462]
["bitfinex","BTCUSD",1729331840141,0.00365989,68309.0,68304.0,0.06133462]
["bitfinex","BTCUSD",1729331843476,0.00365989,68309.0,68307.0,0.04388055]
["bitfinex","BTCUSD",1729331843704,0.00365989,68309.0,68306.0,0.04388055]
["bitfinex","BTCUSD",1729331844167,0.00365989,68309.0,68305.0,0.04388055]
["bitfinex","BTCUSD",1729331844428,0.00365989,68309.0,68304.0,0.0832749]
["bitfinex","BTCUSD",1729331844429,0.00365989,68309.0,68306.0,0.04388055]
["bitfinex","BTCUSD",1729331844910,0.00365989,68309.0,68307.0,0.04388055]
["bitfinex","BTCUSD",1729331845613,0.00365989,68309.0,68305.0,0.04388055]
["bitfinex","BTCUSD",1729331846087,0.00365989,68309.0,68306.0,0.04388055]
["bitfinex","BTCUSD",1729331846787,0.00365989,68309.0,68306.0,0.0438775]
["bitfinex","BTCUSD",1729331850050,0.00531589,68309.0,68306.0,0.0438775]
["bitfinex","BTCUSD",1729331851715,0.00531589,68309.0,68307.0,0.04387685]
["bitfinex","BTCUSD",1729331851959,0.00531589,68309.0,68306.0,0.04387685]
["bitfinex","BTCUSD",1729331852691,0.00531589,68309.0,68307.0,0.04387685]
["bitfinex","BTCUSD",1729331854270,0.00531589,68309.0,68308.0,0.04387685]
["bitfinex","BTCUSD",1729331855006,0.00531589,68309.0,68308.0,0.06581527]
["bitfinex","BTCUSD",1729331855228,0.00531589,68309.0,68307.0,0.06581527]
["bitfinex","BTCUSD",1729331860205,0.00531589,68309.0,68308.0,0.04386662]
["bitfinex","BTCUSD",1729331860446,0.00531589,68309.0,68307.0,0.06581527]
["bitfinex","BTCUSD",1729331860696,0.00531589,68309.0,68308.0,0.04386642]
["bitfinex","BTCUSD",1729331863337,0.00531589,68309.0,68308.0,0.04386252]
["bitfinex","BTCUSD",1729331863812,0.00531589,68309.0,68307.0,0.06579963]
["bitfinex","BTCUSD",1729331864037,0.00531589,68309.0,68308.0,0.04386205]
["bitfinex","BTCUSD",1729331864956,0.00531589,68309.0,68308.0,0.04386129]
["bitfinex","BTCUSD",1729331866336,0.00531589,68309.0,68307.0,0.06579963]
["bitfinex","BTCUSD",1729331866755,0.00531589,68309.0,68308.0,0.04385976]
["bitfinex","BTCUSD",1729331867668,0.00531589,68309.0,68307.0,0.06579963]
["bitfinex","BTCUSD",1729331867875,0.00531589,68309.0,68308.0,0.04385859]
["bitfinex","BTCUSD",1729331868509,0.00531589,68309.0,68308.0,0.04385851]
["bitfinex","BTCUSD",1729331869167,0.00531589,68309.0,68308.0,0.04385845]
["bitfinex","BTCUSD",1729331870317,0.00531589,68309.0,68307.0,0.06579963]
["bitfinex","BTCUSD",1729331870538,0.00531589,68309.0,68308.0,0.04385653]
["bitfinex","BTCUSD",1729331870769,0.00531589,68309.0,68308.0,0.04385722]
["bitfinex","BTCUSD",1729331875908,0.00531589,68309.0,68308.0,0.04385743]
["bitfinex","BTCUSD",1729331880692,0.00531589,68309.0,68308.0,0.04385987]
["bitfinex","BTCUSD",1729331885141,0.00531589,68309.0,68307.0,0.0657898]
["bitfinex","BTCUSD",1729331889093,0.00531589,68309.0,68307.0,0.06580596]
["bitfinex","BTCUSD",1729331890252,0.00531589,68309.0,68308.0,0.06580596]
["bitfinex","BTCUSD",1729331894005,0.00531589,68309.0,68308.0,0.06581699]
["bitfinex","BTCUSD",1729331897024,0.00531589,68309.0,68308.0,0.06664499]
["bitfinex","BTCUSD",1729331897239,0.00531589,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729331900282,0.00531589,68309.0,68308.0,0.08860715]
["bitfinex","BTCUSD",1729331901153,0.001656,68309.0,68308.0,0.08860715]
["bitfinex","BTCUSD",1729331903241,0.001656,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729331904364,0.001656,68309.0,68308.0,0.08861639]
["bitfinex","BTCUSD",1729331905085,0.001656,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729331905306,0.001656,68309.0,68308.0,0.08861639]
["bitfinex","BTCUSD",1729331908580,0.001656,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729331908797,0.001656,68309.0,68308.0,0.08861694]
["bitfinex","BTCUSD",1729331918503,0.001656,68309.0,68308.0,0.08861935]
["bitfinex","BTCUSD",1729331923471,0.001656,68309.0,68308.0,0.08861965]
["bitfinex","BTCUSD",1729331925737,0.0053159,68309.0,68308.0,0.08861965]
["bitfinex","BTCUSD",1729331933202,0.0053159,68309.0,68308.0,0.08862008]
["bitfinex","BTCUSD",1729331938064,0.0053159,68309.0,68308.0,0.08862037]
["bitfinex","BTCUSD",1729331957744,0.0053159,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729331958982,0.0053159,68309.0,68308.0,0.08862037]
["bitfinex","BTCUSD",1729331961900,0.0053159,68309.0,68308.0,0.06584065]
["bitfinex","BTCUSD",1729331966325,0.0053159,68309.0,68308.0,0.06666865]
["bitfinex","BTCUSD",1729331971655,0.0053159,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729332001659,0.0053159,68309.0,68308.0,0.030098]
["bitfinex","BTCUSD",1729332001879,0.0053159,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729332002953,0.0053159,68309.0,68308.0,0.06584339]
["bitfinex","BTCUSD",1729332003319,0.0053159,68309.0,68307.0,0.06584339]
["bitfinex","BTCUSD",1729332005355,0.0053159,68309.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332005356,0.0053159,68309.0,68308.0,0.04389576]
["bitfinex","BTCUSD",1729332008039,0.0053159,68309.0,68304.0,0.02795711]
["bitfinex","BTCUSD",1729332008286,0.0053159,68309.0,68303.0,0.01762897]
["bitfinex","BTCUSD",1729332008527,0.0053159,68309.0,68303.0,0.0187931]
["bitfinex","BTCUSD",1729332012546,0.36188493,68308.0,68303.0,0.0187931]
["bitfinex","BTCUSD",1729332012769,0.14566023,68307.0,68303.0,0.0187931]
["bitfinex","BTCUSD",1729332013290,0.0805,68306.0,68303.0,0.0196211]
["bitfinex","BTCUSD",1729332013513,0.00366023,68305.0,68303.0,0.0196211]
["bitfinex","BTCUSD",1729332014178,0.00366023,68305.0,68293.0,0.08860685]
["bitfinex","BTCUSD",1729332014410,0.00366023,68305.0,68294.0,0.14895915]
["bitfinex","BTCUSD",1729332015767,0.21988493,68304.0,68294.0,0.14895915]
["bitfinex","BTCUSD",1729332015982,0.00366023,68303.0,68294.0,0.14895915]
["bitfinex","BTCUSD",1729332017975,0.14566023,68303.0,68294.0,0.08631438]
["bitfinex","BTCUSD",1729332018197,0.14566023,68303.0,68296.0,0.04385282]
["bitfinex","BTCUSD",1729332018638,0.14566023,68303.0,68294.0,0.15209358]
["bitfinex","BTCUSD",1729332018862,0.14566023,68303.0,68294.0,0.08631438]
["bitfinex","BTCUSD",1729332021781,0.14566023,68303.0,68295.0,0.02927]
["bitfinex","BTCUSD",1729332021999,0.14566023,68303.0,68295.0,0.14895915]
["bitfinex","BTCUSD",1729332022225,0.14566023,68303.0,68293.0,0.01772446]
["bitfinex","BTCUSD",1729332022453,0.14566023,68303.0,68293.0,0.11770989]
["bitfinex","BTCUSD",1729332024235,0.29618493,68294.0,68293.0,0.01772446]
["bitfinex","BTCUSD",1729332024469,0.2123,68294.0,68284.0,0.28566413]
["bitfinex","BTCUSD",1729332024698,0.00366072,68293.0,68287.0,0.01698244]
["bitfinex","BTCUSD",1729332024917,0.00366072,68293.0,68284.0,0.31991091]
["bitfinex","BTCUSD",1729332024918,0.2123,68294.0,68284.0,0.11756833]
["bitfinex","BTCUSD",1729332032145,0.2123,68294.0,68284.0,0.16135407]
["bitfinex","BTCUSD",1729332032584,0.2123,68294.0,68284.0,0.11756833]
["bitfinex","BTCUSD",1729332034316,0.2123,68294.0,68284.0,0.16135407]
["bitfinex","BTCUSD",1729332036338,0.2123,68294.0,68284.0,0.16218207]
["bitfinex","BTCUSD",1729332036552,0.2123,68294.0,68284.0,0.11839633]
["bitfinex","BTCUSD",1729332036764,0.2123,68294.0,68284.0,0.16218207]
["bitfinex","BTCUSD",1729332038028,0.2123,68294.0,68285.0,0.04378574]
["bitfinex","BTCUSD",1729332038408,0.2123,68294.0,68284.0,0.16218207]
["bitfinex","BTCUSD",1729332039011,0.2123,68294.0,68284.0,0.06215609]
["bitfinex","BTCUSD",1729332041705,0.2123,68294.0,68285.0,0.04378574]
["bitfinex","BTCUSD",1729332041921,0.2123,68294.0,68284.0,0.01837035]
["bitfinex","BTCUSD",1729332042782,0.21988493,68293.0,68284.0,0.01837035]
["bitfinex","BTCUSD",1729332046704,0.21988493,68293.0,68285.0,0.04378026]
["bitfinex","BTCUSD",1729332046957,0.21988493,68293.0,68284.0,0.06215061]
["bitfinex","BTCUSD",1729332047100,0.21988493,68293.0,68284.0,0.01837035]
["bitfinex","BTCUSD",1729332047330,0.1339,68292.0,68284.0,0.06215061]
["bitfinex","BTCUSD",1729332049396,0.1339,68292.0,68283.0,2.01282144]
["bitfinex","BTCUSD",1729332049823,0.1339,68292.0,68283.0,1.82251432]
["bitfinex","BTCUSD",1729332050035,0.1339,68292.0,68283.0,1.70004105]
["bitfinex","BTCUSD",1729332052901,0.1339,68292.0,68283.0,1.71723951]
["bitfinex","BTCUSD",1729332053111,0.1339,68292.0,68283.0,1.70723951]
["bitfinex","BTCUSD",1729332053863,0.1339,68292.0,68283.0,1.65939662]
["bitfinex","BTCUSD",1729332058502,0.1339,68292.0,68283.0,1.72508774]
["bitfinex","BTCUSD",1729332059004,0.1339,68292.0,68283.0,1.71903922]
["bitfinex","BTCUSD",1729332059232,0.1339,68292.0,68288.0,0.03901976]
["bitfinex","BTCUSD",1729332059660,0.1339,68292.0,68283.0,1.63608285]
["bitfinex","BTCUSD",1729332060768,0.1339,68292.0,68283.0,1.72459788]
["bitfinex","BTCUSD",1729332061223,0.1339,68292.0,68283.0,1.63691085]
["bitfinex","BTCUSD",1729332063240,0.1339,68292.0,68283.0,1.72459788]
["bitfinex","BTCUSD",1729332064581,0.1392,68290.0,68283.0,1.63691085]
["bitfinex","BTCUSD",1729332064796,0.1392,68290.0,68283.0,1.54495737]
["bitfinex","BTCUSD",1729332065677,0.1392,68290.0,68283.0,1.56688627]
["bitfinex","BTCUSD",1729332067467,0.1392,68290.0,68283.0,1.6545733]
["bitfinex","BTCUSD",1729332068116,0.1392,68290.0,68283.0,1.56688627]
["bitfinex","BTCUSD",1729332069172,0.1392,68290.0,68283.0,1.65465273]
["bitfinex","BTCUSD",1729332069437,0.1392,68290.0,68284.0,0.08776646]
["bitfinex","BTCUSD",1729332070818,0.1392,68290.0,68283.0,1.56688629]
["bitfinex","BTCUSD",1729332072587,0.1392,68290.0,68283.0,1.54495739]
["bitfinex","BTCUSD",1729332073995,0.1392,68290.0,68283.0,1.54495737]
["bitfinex","BTCUSD",1729332074858,0.1392,68290.0,68283.0,1.4775586]
["bitfinex","BTCUSD",1729332075518,0.2181,68289.0,68283.0,1.3310418]
["bitfinex","BTCUSD",1729332075734,0.14286111,68288.0,68283.0,1.3310418]
["bitfinex","BTCUSD",1729332075965,0.14286111,68288.0,68283.0,1.18452363]
["bitfinex","BTCUSD",1729332076397,0.14286111,68288.0,68283.0,1.05844109]
["bitfinex","BTCUSD",1729332079673,0.14286111,68288.0,68283.0,1.10231892]
["bitfinex","BTCUSD",1729332079875,0.14286111,68288.0,68283.0,1.05844109]
["bitfinex","BTCUSD",1729332086492,0.14286111,68288.0,68284.0,0.04387783]
["bitfinex","BTCUSD",1729332086730,0.14286111,68288.0,68283.0,1.05844109]
["bitfinex","BTCUSD",1729332086731,0.14286111,68288.0,68283.0,1.01039626]
["bitfinex","BTCUSD",1729332092889,0.14286111,68288.0,68283.0,0.91841217]
["bitfinex","BTCUSD",1729332094947,0.14286111,68288.0,68283.0,0.94012021]
["bitfinex","BTCUSD",1729332098853,0.14451711,68288.0,68283.0,0.84809448]
["bitfinex","BTCUSD",1729332105582,0.2318,68284.0,68283.0,0.84809448]
["bitfinex","BTCUSD",1729332107476,0.2318,68284.0,68283.0,0.70157458]
["bitfinex","BTCUSD",1729332108610,0.2318,68284.0,68283.0,0.64973504]
["bitfinex","BTCUSD",1729332112679,0.2318,68284.0,68283.0,0.50322082]
["bitfinex","BTCUSD",1729332112880,0.2318,68284.0,68283.0,0.4269219]
["bitfinex","BTCUSD",1729332116604,0.2318,68284.0,68283.0,0.36275707]
["bitfinex","BTCUSD",1729332118356,0.2318,68284.0,68283.0,0.32896855]
["bitfinex","BTCUSD",1729332118593,0.2318,68284.0,68283.0,0.31776994]
["bitfinex","BTCUSD",1729332118818,0.11704716,68284.0,68283.0,0.31776994]
["bitfinex","BTCUSD",1729332119063,0.001656,68288.0,68283.0,0.31776994]
["bitfinex","BTCUSD",1729332119283,0.00531728,68288.0,68283.0,0.31776994]
["bitfinex","BTCUSD",1729332121994,0.1609,68287.0,68283.0,0.31776994]
["bitfinex","BTCUSD",1729332122229,0.1609,68287.0,68279.0,0.06678555]
["bitfinex","BTCUSD",1729332122469,0.00366122,68286.0,68279.0,0.04387566]
["bitfinex","BTCUSD",1729332122912,0.00366122,68286.0,68276.0,2.0]
["bitfinex","BTCUSD",1729332123134,0.00366122,68286.0,68279.0,1e-08]
["bitfinex","BTCUSD",1729332123358,0.00366122,68286.0,68276.0,2.0]
["bitfinex","BTCUSD",1729332123359,0.00366122,68286.0,68276.0,1.87446889]
["bitfinex","BTCUSD",1729332124318,0.1609,68285.0,68276.0,1.87446889]
["bitfinex","BTCUSD",1729332124972,0.0814,68284.0,68276.0,1.87446889]
["bitfinex","BTCUSD",1729332125465,0.0814,68284.0,68276.0,1.74880812]
["bitfinex","BTCUSD",1729332126133,0.08506125,68284.0,68276.0,1.74880812]
["bitfinex","BTCUSD",1729332126351,0.0814,68284.0,68276.0,1.74880812]
["bitfinex","BTCUSD",1729332129016,0.1609,68285.0,68276.0,1.74880812]
["bitfinex","BTCUSD",1729332132208,0.1609,68285.0,68278.0,0.04387733]
["bitfinex","BTCUSD",1729332132418,0.001656,68288.0,68278.0,0.04387733]
["bitfinex","BTCUSD",1729332132646,0.001656,68288.0,68282.0,0.04387733]
["bitfinex","BTCUSD",1729332132858,0.001656,68288.0,68283.0,0.04387733]
["bitfinex","BTCUSD",1729332133300,0.001656,68288.0,68284.0,0.04387733]
["bitfinex","BTCUSD",1729332134415,0.001656,68288.0,68280.0,0.0029288]
["bitfinex","BTCUSD",1729332134650,0.001656,68288.0,68284.0,0.04387145]
["bitfinex","BTCUSD",1729332135389,0.001656,68288.0,68286.0,0.04387145]
["bitfinex","BTCUSD",1729332135610,0.2423,68287.0,68283.0,0.04387145]
["bitfinex","BTCUSD",1729332136046,0.00366127,68286.0,68282.0,0.04387145]
["bitfinex","BTCUSD",1729332136258,0.16456127,68286.0,68282.0,0.04387145]
["bitfinex","BTCUSD",1729332137534,0.1609,68286.0,68282.0,0.04387145]
["bitfinex","BTCUSD",1729332140492,0.1609,68286.0,68283.0,0.04387145]
["bitfinex","BTCUSD",1729332148065,0.1609,68286.0,68283.0,0.06522911]
["bitfinex","BTCUSD",1729332148896,0.1609,68286.0,68283.0,0.06523781]
["bitfinex","BTCUSD",1729332153791,0.1609,68286.0,68283.0,0.06523916]
["bitfinex","BTCUSD",1729332154000,0.1609,68286.0,68283.0,0.02135766]
["bitfinex","BTCUSD",1729332154228,0.16456126,68286.0,68280.0,0.04388167]
["bitfinex","BTCUSD",1729332154450,0.16456126,68286.0,68276.0,1.72876777]
["bitfinex","BTCUSD",1729332154891,0.16456126,68286.0,68276.0,1.68976803]
["bitfinex","BTCUSD",1729332155107,0.21988493,68285.0,68276.0,1.68976803]
["bitfinex","BTCUSD",1729332155320,0.2235462,68285.0,68276.0,1.68976803]
["bitfinex","BTCUSD",1729332155547,0.2235462,68285.0,68276.0,1.54323589]
["bitfinex","BTCUSD",1729332155817,0.2235462,68285.0,68276.0,1.27201617]
["bitfinex","BTCUSD",1729332155818,0.2246,68277.0,68276.0,1.27201617]
["bitfinex","BTCUSD",1729332156067,0.2246,68277.0,68276.0,0.91946763]
["bitfinex","BTCUSD",1729332156279,0.22826175,68283.0,68276.0,0.91946763]
["bitfinex","BTCUSD",1729332156490,0.21988493,68282.0,68276.0,0.91946763]
["bitfinex","BTCUSD",1729332157351,0.00366161,68281.0,68276.0,0.91946763]
["bitfinex","BTCUSD",1729332158448,0.2246,68283.0,68276.0,0.91946763]
["bitfinex","BTCUSD",1729332158449,0.00366171,68282.0,68276.0,0.91946763]
["bitfinex","BTCUSD",1729332165515,0.00366171,68282.0,68276.0,0.77293842]
["bitfinex","BTCUSD",1729332172567,0.1619,68281.0,68276.0,0.77293842]
["bitfinex","BTCUSD",1729332174873,0.00366172,68280.0,68276.0,0.77293842]
["bitfinex","BTCUSD",1729332176365,0.1619,68279.0,68276.0,0.77293842]
["bitfinex","BTCUSD",1729332176580,0.00366177,68278.0,68276.0,0.77293842]
["bitfinex","BTCUSD",1729332179803,0.1619,68279.0,68276.0,0.77293842]
["bitfinex","BTCUSD",1729332185292,0.0752,68278.0,68276.0,0.77293842]
["bitfinex","BTCUSD",1729332189957,0.00366175,68277.0,68276.0,0.77293842]
["bitfinex","BTCUSD",1729332190626,0.15146175,68277.0,68276.0,0.62640717]
["bitfinex","BTCUSD",1729332190849,0.15146175,68277.0,68276.0,0.60254499]
["bitfinex","BTCUSD",1729332191077,0.15146175,68277.0,68276.0,0.59435848]
["bitfinex","BTCUSD",1729332195441,0.15146175,68277.0,68276.0,0.50242648]
["bitfinex","BTCUSD",1729332196498,0.15146175,68277.0,68276.0,0.37916324]
["bitfinex","BTCUSD",1729332197432,0.15146175,68277.0,68276.0,0.09531334]
["bitfinex","BTCUSD",1729332198499,0.15146175,68277.0,68268.0,1.96958558]
["bitfinex","BTCUSD",1729332202737,0.15146175,68277.0,68268.0,1.99114845]
["bitfinex","BTCUSD",1729332207178,0.15116882,68277.0,68268.0,1.99114845]
["bitfinex","BTCUSD",1729332208519,0.15116882,68277.0,68268.0,2.03588182]
["bitfinex","BTCUSD",1729332210949,0.15116882,68277.0,68268.0,1.94197645]
["bitfinex","BTCUSD",1729332213874,0.15116882,68277.0,68268.0,1.79543058]
["bitfinex","BTCUSD",1729332214085,0.15116882,68277.0,68268.0,1.72624435]
["bitfinex","BTCUSD",1729332217503,0.13570682,68277.0,68268.0,1.72624435]
["bitfinex","BTCUSD",1729332220953,0.13736282,68277.0,68268.0,1.72624435]
["bitfinex","BTCUSD",1729332224017,0.13736282,68277.0,68268.0,1.77013643]
["bitfinex","BTCUSD",1729332227610,0.13736282,68277.0,68269.0,0.04389208]
["bitfinex","BTCUSD",1729332228261,0.13736282,68277.0,68268.0,1.6235797]
["bitfinex","BTCUSD",1729332228466,0.13736282,68277.0,68268.0,1.61349656]
["bitfinex","BTCUSD",1729332229127,0.13736282,68277.0,68268.0,1.45686219]
["bitfinex","BTCUSD",1729332229342,0.13736282,68277.0,68268.0,1.24165029]
["bitfinex","BTCUSD",1729332231830,0.13736282,68277.0,68268.0,1.07868517]
["bitfinex","BTCUSD",1729332236479,0.13736282,68277.0,68268.0,0.90593753]
["bitfinex","BTCUSD",1729332239554,0.13709538,68277.0,68268.0,0.90593753]
["bitfinex","BTCUSD",1729332240614,0.29538493,68276.0,68268.0,0.90593753]
["bitfinex","BTCUSD",1729332242215,0.29538493,68276.0,68268.0,0.8634733]
["bitfinex","BTCUSD",1729332242419,0.1373,68275.0,68268.0,0.8634733]
["bitfinex","BTCUSD",1729332243281,0.1373,68275.0,68268.0,0.90737668]
["bitfinex","BTCUSD",1729332243742,0.1373,68275.0,68268.0,0.90738817]
["bitfinex","BTCUSD",1729332244148,0.1373,68275.0,68268.0,0.71692703]
["bitfinex","BTCUSD",1729332244354,0.29538493,68276.0,68268.0,0.49394058]
["bitfinex","BTCUSD",1729332244355,0.2128,68269.0,68268.0,0.49394058]
["bitfinex","BTCUSD",1729332244610,0.36175915,68269.0,68268.0,0.49394058]
["bitfinex","BTCUSD",1729332244748,0.36175915,68269.0,68268.0,0.42342193]
["bitfinex","BTCUSD",1729332244749,0.37548495,68269.0,68268.0,0.42342193]
["bitfinex","BTCUSD",1729332245167,0.40839413,68269.0,68268.0,0.42342193]
["bitfinex","BTCUSD",1729332245345,0.37548495,68269.0,68268.0,0.27686602]
["bitfinex","BTCUSD",1729332245759,0.37548495,68269.0,68268.0,0.18879249]
["bitfinex","BTCUSD",1729332246377,0.37548495,68269.0,68268.0,0.04224099]
["bitfinex","BTCUSD",1729332246583,0.16268495,68269.0,68265.0,0.0167017]
["bitfinex","BTCUSD",1729332246783,0.1373,68266.0,68265.0,0.0167017]
["bitfinex","BTCUSD",1729332246999,0.29998495,68266.0,68265.0,0.0167017]
["bitfinex","BTCUSD",1729332247433,0.29998495,68266.0,68250.0,0.00021]
["bitfinex","BTCUSD",1729332247636,0.1373,68264.0,68250.0,0.00021]
["bitfinex","BTCUSD",1729332247855,0.28625915,68264.0,68250.0,0.02190277]
["bitfinex","BTCUSD",1729332248074,0.21988493,68263.0,68250.0,0.00021]
["bitfinex","BTCUSD",1729332255859,0.0755,68263.0,68251.0,0.00293026]
["bitfinex","BTCUSD",1729332256066,0.21988493,68262.0,68252.0,0.2168]
["bitfinex","BTCUSD",1729332257727,0.21988493,68261.0,68254.0,0.1369]
["bitfinex","BTCUSD",1729332257938,0.21988493,68261.0,68255.0,0.14895915]
["bitfinex","BTCUSD",1729332259814,0.0009866,68266.0,68254.0,0.1369]
["bitfinex","BTCUSD",1729332260033,0.21988493,68262.0,68254.0,0.31512915]
["bitfinex","BTCUSD",1729332260948,0.0009866,68266.0,68254.0,0.31512915]
["bitfinex","BTCUSD",1729332261151,0.21988493,68262.0,68254.0,0.31512915]
["bitfinex","BTCUSD",1729332263312,0.20158493,68262.0,68254.0,0.31512915]
["bitfinex","BTCUSD",1729332263949,0.17960493,68262.0,68254.0,0.31512915]
["bitfinex","BTCUSD",1729332264159,0.17960493,68262.0,68255.0,0.0029298]
["bitfinex","BTCUSD",1729332264617,0.17960493,68262.0,68255.0,0.04671572]
["bitfinex","BTCUSD",1729332264880,0.0009866,68266.0,68257.0,0.023]
["bitfinex","BTCUSD",1729332265134,0.03367523,68268.0,68262.0,0.15657]
["bitfinex","BTCUSD",1729332265373,0.0009849,68269.0,68263.0,0.14895915]
["bitfinex","BTCUSD",1729332265590,0.22154093,68277.0,68264.0,0.1049]
["bitfinex","BTCUSD",1729332265844,0.21988493,68270.0,68266.0,0.023]
["bitfinex","BTCUSD",1729332266076,0.001656,68277.0,68268.0,0.023]
["bitfinex","BTCUSD",1729332266297,0.21988493,68274.0,68269.0,0.27625915]
["bitfinex","BTCUSD",1729332266559,0.21988493,68274.0,68270.0,0.0819]
["bitfinex","BTCUSD",1729332266807,0.001656,68277.0,68271.0,0.15188834]
["bitfinex","BTCUSD",1729332267026,0.212753,68284.0,68274.0,0.002]
["bitfinex","BTCUSD",1729332267251,0.192753,68284.0,68275.0,0.14895915]
["bitfinex","BTCUSD",1729332267505,0.001656,68303.0,68277.0,0.023]
["bitfinex","BTCUSD",1729332267506,0.001656,68293.0,68277.0,0.023]
["bitfinex","BTCUSD",1729332267752,0.19535044,68284.0,68279.0,0.023]
["bitfinex","BTCUSD",1729332268023,0.19535044,68284.0,68278.0,0.19273175]
["bitfinex","BTCUSD",1729332268024,0.42024883,68297.0,68281.0,0.023]
["bitfinex","BTCUSD",1729332268245,0.21988493,68287.0,68282.0,0.14895915]
["bitfinex","BTCUSD",1729332268535,0.42024883,68297.0,68283.0,0.023]
["bitfinex","BTCUSD",1729332268757,0.42024883,68297.0,68284.0,0.14895915]
["bitfinex","BTCUSD",1729332269921,0.21988493,68296.0,68285.0,0.2092]
["bitfinex","BTCUSD",1729332270152,0.001656,68303.0,68286.0,0.17195915]
["bitfinex","BTCUSD",1729332270153,0.21988493,68295.0,68286.0,0.17195915]
["bitfinex","BTCUSD",1729332270383,0.16983493,68295.0,68286.0,0.17195915]
["bitfinex","BTCUSD",1729332271117,0.078356,68303.0,68286.0,0.17195915]
["bitfinex","BTCUSD",1729332271375,0.21988493,68297.0,68286.0,0.17195915]
["bitfinex","BTCUSD",1729332271587,0.21988493,68297.0,68288.0,0.023]
["bitfinex","BTCUSD",1729332271817,0.21988493,68297.0,68289.0,0.14895915]
["bitfinex","BTCUSD",1729332272070,0.001656,68303.0,68290.0,0.023]
["bitfinex","BTCUSD",1729332272305,0.21988493,68298.0,68291.0,0.14895915]
["bitfinex","BTCUSD",1729332273020,0.06,68308.0,68292.0,0.23712823]
["bitfinex","BTCUSD",1729332273237,0.15738493,68305.0,68294.0,0.023]
["bitfinex","BTCUSD",1729332273489,0.15738493,68305.0,68296.0,0.023]
["bitfinex","BTCUSD",1729332273742,0.15738493,68305.0,68297.0,0.14895915]
["bitfinex","BTCUSD",1729332274216,0.15738493,68305.0,68298.0,0.023]
["bitfinex","BTCUSD",1729332274466,0.15738493,68305.0,68299.0,0.14895915]
["bitfinex","BTCUSD",1729332274679,0.15738493,68305.0,68300.0,0.023]
["bitfinex","BTCUSD",1729332274955,0.15738493,68305.0,68301.0,0.14895915]
["bitfinex","BTCUSD",1729332275153,0.001656,68309.0,68301.0,0.14895915]
["bitfinex","BTCUSD",1729332275154,0.001656,68309.0,68301.0,0.12602928]
["bitfinex","BTCUSD",1729332275643,0.06,68308.0,68301.0,0.12602928]
["bitfinex","BTCUSD",1729332278230,0.039,68308.0,68301.0,0.12602928]
["bitfinex","BTCUSD",1729332281221,0.039,68308.0,68299.0,0.039]
["bitfinex","BTCUSD",1729332281430,0.039,68308.0,68299.0,0.14895915]
["bitfinex","BTCUSD",1729332281431,0.040656,68308.0,68299.0,0.14895915]
["bitfinex","BTCUSD",1729332285569,0.040656,68308.0,68300.0,0.0758]
["bitfinex","BTCUSD",1729332290595,0.016656,68308.0,68301.0,0.1113]
["bitfinex","BTCUSD",1729332290842,0.013344,68308.0,68302.0,0.14895915]
["bitfinex","BTCUSD",1729332291072,0.013344,68308.0,68302.0,0.15188694]
["bitfinex","BTCUSD",1729332293120,0.00734399,68308.0,68302.0,0.15188694]
["bitfinex","BTCUSD",1729332293592,0.001656,68309.0,68302.0,0.15188694]
["bitfinex","BTCUSD",1729332294051,0.001656,68309.0,68302.0,0.14895915]
["bitfinex","BTCUSD",1729332313370,0.001656,68309.0,68302.0,0.19264466]
["bitfinex","BTCUSD",1729332313591,0.001656,68309.0,68303.0,0.04368551]
["bitfinex","BTCUSD",1729332314302,0.001656,68309.0,68304.0,0.04368551]
["bitfinex","BTCUSD",1729332315371,0.001656,68309.0,68306.0,0.04368551]
["bitfinex","BTCUSD",1729332315768,0.001656,68309.0,68304.0,0.06552827]
["bitfinex","BTCUSD",1729332315769,0.001656,68309.0,68304.0,0.04368551]
["bitfinex","BTCUSD",1729332316447,0.001656,68309.0,68305.0,0.04368551]
["bitfinex","BTCUSD",1729332317209,0.001656,68309.0,68304.0,0.06552827]
["bitfinex","BTCUSD",1729332317210,0.001656,68309.0,68307.0,0.04368551]
["bitfinex","BTCUSD",1729332317455,0.001656,68309.0,68308.0,0.04368551]
["bitfinex","BTCUSD",1729332317710,0.001656,68309.0,68308.0,0.00292771]
["bitfinex","BTCUSD",1729332317961,0.001656,68309.0,68308.0,0.25095598]
["bitfinex","BTCUSD",1729332318185,0.1049,68326.0,68311.0,0.002]
["bitfinex","BTCUSD",1729332318433,0.32890599,68334.0,68316.0,0.04383773]
["bitfinex","BTCUSD",1729332318434,0.20330493,68327.0,68316.0,0.04383773]
["bitfinex","BTCUSD",1729332318666,0.20330493,68327.0,68314.0,0.06575711]
["bitfinex","BTCUSD",1729332318667,0.19730493,68327.0,68318.0,0.023]
["bitfinex","BTCUSD",1729332318917,0.19730493,68327.0,68319.0,0.14895915]
["bitfinex","BTCUSD",1729332319191,0.0818,68332.0,68319.0,0.14895915]
["bitfinex","BTCUSD",1729332319444,0.21988493,68334.0,68322.0,0.023]
["bitfinex","BTCUSD",1729332319657,0.21988493,68334.0,68323.0,0.14895915]
["bitfinex","BTCUSD",1729332321945,0.19887127,68334.0,68323.0,0.14895915]
["bitfinex","BTCUSD",1729332322169,0.19887127,68334.0,68324.0,0.0029268]
["bitfinex","BTCUSD",1729332322383,0.19887127,68334.0,68323.0,0.14895915]
["bitfinex","BTCUSD",1729332322826,0.0818,68337.0,68324.0,0.00292679]
["bitfinex","BTCUSD",1729332323048,0.21988493,68335.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729332323499,0.0818,68337.0,68325.0,0.00292677]
["bitfinex","BTCUSD",1729332323765,0.0818,68337.0,68324.0,0.14895915]
["bitfinex","BTCUSD",1729332325097,0.001656,68339.0,68325.0,0.14895915]
["bitfinex","BTCUSD",1729332325326,0.001656,68339.0,68327.0,0.0972]
["bitfinex","BTCUSD",1729332325578,0.001656,68339.0,68328.0,0.25198569]
["bitfinex","BTCUSD",1729332327643,0.001656,68339.0,68330.0,0.21988493]
["bitfinex","BTCUSD",1729332327924,0.001656,68339.0,68331.0,0.14895915]
["bitfinex","BTCUSD",1729332328867,0.001656,68339.0,68334.0,0.023]
["bitfinex","BTCUSD",1729332329081,0.21988493,68338.0,68331.0,0.14895915]
["bitfinex","BTCUSD",1729332329382,0.001656,68339.0,68332.0,0.023]
["bitfinex","BTCUSD",1729332329600,0.001656,68339.0,68333.0,0.14895915]
["bitfinex","BTCUSD",1729332330487,0.0818,68337.0,68325.0,0.04376357]
["bitfinex","BTCUSD",1729332330745,0.0818,68337.0,68326.0,0.36884408]
["bitfinex","BTCUSD",1729332330969,0.06831027,68337.0,68326.0,0.36884408]
["bitfinex","BTCUSD",1729332331385,0.06831027,68337.0,68326.0,0.14895915]
["bitfinex","BTCUSD",1729332337936,0.05773696,68337.0,68326.0,0.14895915]
["bitfinex","BTCUSD",1729332340292,0.05773696,68337.0,68326.0,0.14978715]
["bitfinex","BTCUSD",1729332340694,0.05939296,68337.0,68326.0,0.14978715]
["bitfinex","BTCUSD",1729332341686,0.21988493,68336.0,68326.0,0.14978715]
["bitfinex","BTCUSD",1729332341889,0.21988493,68336.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729332342102,0.05939296,68337.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729332343443,0.21988493,68335.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729332344118,0.05939296,68337.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729332349238,0.21988493,68336.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729332349482,0.079,68328.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729332350413,0.079,68328.0,68318.0,0.02927]
["bitfinex","BTCUSD",1729332350674,0.079,68328.0,68314.0,0.21988493]
["bitfinex","BTCUSD",1729332351418,0.21988493,68327.0,68311.0,0.02927]
["bitfinex","BTCUSD",1729332351635,0.21988493,68327.0,68312.0,0.21988493]
["bitfinex","BTCUSD",1729332352067,0.21988493,68327.0,68311.0,0.20007942]
["bitfinex","BTCUSD",1729332352309,0.21988493,68327.0,68312.0,0.21988493]
["bitfinex","BTCUSD",1729332352493,0.21988493,68327.0,68311.0,0.20007942]
["bitfinex","BTCUSD",1729332352929,0.21988493,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729332353397,0.079,68328.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729332353684,0.079,68328.0,68326.0,1e-08]
["bitfinex","BTCUSD",1729332353893,0.34324296,68327.0,68326.0,1e-08]
["bitfinex","BTCUSD",1729332356524,0.32955915,68327.0,68326.0,0.02161982]
["bitfinex","BTCUSD",1729332356730,0.34322024,68327.0,68326.0,1e-08]
["bitfinex","BTCUSD",1729332359082,0.16262024,68327.0,68313.0,0.04186797]
["bitfinex","BTCUSD",1729332359293,0.1757,68325.0,68313.0,0.02104873]
["bitfinex","BTCUSD",1729332359524,0.002,68334.0,68312.0,0.21988493]
["bitfinex","BTCUSD",1729332359525,0.1757,68323.0,68312.0,0.21988493]
["bitfinex","BTCUSD",1729332359741,0.14895915,68322.0,68312.0,0.21988493]
["bitfinex","BTCUSD",1729332360652,0.14895915,68322.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332361104,0.21988493,68321.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332361314,0.36884408,68321.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332363659,0.36884408,68321.0,68306.0,0.02197314]
["bitfinex","BTCUSD",1729332365781,0.0778,68323.0,68311.0,0.21988493]
["bitfinex","BTCUSD",1729332365978,0.21988493,68329.0,68311.0,0.21988493]
["bitfinex","BTCUSD",1729332365979,0.21988493,68322.0,68313.0,0.1733]
["bitfinex","BTCUSD",1729332369874,0.21988493,68322.0,68313.0,0.0971]
["bitfinex","BTCUSD",1729332370126,0.1757,68321.0,68306.0,0.02197314]
["bitfinex","BTCUSD",1729332376716,0.177356,68321.0,68306.0,0.02197314]
["bitfinex","BTCUSD",1729332377187,0.001656,68321.0,68311.0,0.21988493]
["bitfinex","BTCUSD",1729332377410,0.001656,68321.0,68312.0,0.00292742]
["bitfinex","BTCUSD",1729332377411,0.21988493,68320.0,68312.0,0.00292742]
["bitfinex","BTCUSD",1729332377663,0.21988493,68320.0,68311.0,0.0762]
["bitfinex","BTCUSD",1729332378136,0.21988493,68320.0,68312.0,0.00292743]
["bitfinex","BTCUSD",1729332378817,0.21988493,68320.0,68311.0,0.0762]
["bitfinex","BTCUSD",1729332379265,0.001656,68321.0,68312.0,0.00292743]
["bitfinex","BTCUSD",1729332379511,0.001656,68321.0,68311.0,0.0762]
["bitfinex","BTCUSD",1729332385703,0.0778,68325.0,68311.0,0.0762]
["bitfinex","BTCUSD",1729332387888,0.001656,68321.0,68311.0,0.0762]
["bitfinex","BTCUSD",1729332388317,0.001656,68321.0,68311.0,0.11989716]
["bitfinex","BTCUSD",1729332388729,0.001656,68321.0,68312.0,0.04369716]
["bitfinex","BTCUSD",1729332389176,0.001656,68321.0,68311.0,0.11989716]
["bitfinex","BTCUSD",1729332389392,0.001656,68321.0,68311.0,0.0762]
["bitfinex","BTCUSD",1729332389597,0.001656,68321.0,68311.0,0.04369716]
["bitfinex","BTCUSD",1729332390007,0.001656,68321.0,68310.0,0.04369716]
["bitfinex","BTCUSD",1729332390223,0.001656,68321.0,68311.0,0.04369716]
["bitfinex","BTCUSD",1729332390487,0.001656,68321.0,68312.0,0.04369716]
["bitfinex","BTCUSD",1729332391320,0.001656,68321.0,68313.0,0.04369716]
["bitfinex","BTCUSD",1729332391768,0.001656,68321.0,68312.0,0.04369716]
["bitfinex","BTCUSD",1729332392836,0.001656,68321.0,68313.0,0.04369716]
["bitfinex","BTCUSD",1729332393045,0.001656,68321.0,68314.0,0.04369716]
["bitfinex","BTCUSD",1729332393244,0.001656,68321.0,68313.0,0.04369716]
["bitfinex","BTCUSD",1729332393919,0.001656,68321.0,68314.0,0.04369716]
["bitfinex","BTCUSD",1729332394621,0.001656,68321.0,68315.0,0.04369716]
["bitfinex","BTCUSD",1729332395330,0.001656,68321.0,68314.0,0.04369716]
["bitfinex","BTCUSD",1729332395564,0.001656,68321.0,68315.0,0.04369716]
["bitfinex","BTCUSD",1729332396951,0.0794,68332.0,68319.0,0.04369716]
["bitfinex","BTCUSD",1729332397211,0.19642155,68329.0,68320.0,0.04369716]
["bitfinex","BTCUSD",1729332397447,0.19642155,68329.0,68319.0,0.14895915]
["bitfinex","BTCUSD",1729332397673,0.19642155,68329.0,68321.0,0.04380322]
["bitfinex","BTCUSD",1729332398374,0.06421285,68332.0,68321.0,0.04380322]
["bitfinex","BTCUSD",1729332398600,0.09,68333.0,68321.0,0.19276237]
["bitfinex","BTCUSD",1729332399040,0.001656,68339.0,68321.0,0.19276237]
["bitfinex","BTCUSD",1729332400864,0.001656,68339.0,68322.0,0.02927]
["bitfinex","BTCUSD",1729332401117,0.001656,68339.0,68321.0,0.19276237]
["bitfinex","BTCUSD",1729332401338,0.001656,68339.0,68321.0,0.14895915]
["bitfinex","BTCUSD",1729332401559,0.0782,68335.0,68321.0,0.14895915]
["bitfinex","BTCUSD",1729332402018,0.0994,68334.0,68321.0,0.14895915]
["bitfinex","BTCUSD",1729332405983,0.0994,68334.0,68320.0,0.0437932]
["bitfinex","BTCUSD",1729332407353,0.0994,68334.0,68321.0,0.0437932]
["bitfinex","BTCUSD",1729332407989,0.0994,68334.0,68320.0,0.0437932]
["bitfinex","BTCUSD",1729332408451,0.0994,68334.0,68321.0,0.0437932]
["bitfinex","BTCUSD",1729332410903,0.21988493,68328.0,68321.0,0.0437932]
["bitfinex","BTCUSD",1729332411171,0.001656,68339.0,68320.0,0.0446212]
["bitfinex","BTCUSD",1729332411172,0.0782,68326.0,68320.0,0.0446212]
["bitfinex","BTCUSD",1729332411391,0.0782,68326.0,68320.0,0.000828]
["bitfinex","BTCUSD",1729332413337,0.21988493,68321.0,68320.0,0.000828]
["bitfinex","BTCUSD",1729332413591,0.0994,68325.0,68320.0,0.000828]
["bitfinex","BTCUSD",1729332413820,0.0782,68324.0,68320.0,0.000828]
["bitfinex","BTCUSD",1729332414044,0.0994,68323.0,68320.0,0.000828]
["bitfinex","BTCUSD",1729332414932,0.21988493,68321.0,68320.0,0.000828]
["bitfinex","BTCUSD",1729332415149,0.21988493,68321.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729332415150,0.0782,68320.0,68312.0,0.22071293]
["bitfinex","BTCUSD",1729332415357,0.0994,68319.0,68312.0,0.22071293]
["bitfinex","BTCUSD",1729332415761,0.0994,68319.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729332417709,0.0994,68319.0,68312.0,0.02241748]
["bitfinex","BTCUSD",1729332433430,0.0828,68315.0,68312.0,0.02124477]
["bitfinex","BTCUSD",1729332433651,0.0946,68313.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332433876,0.14895915,68312.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332436119,0.12667177,68312.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332437795,0.12667177,68312.0,68306.0,0.02213921]
["bitfinex","BTCUSD",1729332445533,0.0946,68313.0,68306.0,0.02213921]
["bitfinex","BTCUSD",1729332445749,0.0828,68315.0,68306.0,0.02213921]
["bitfinex","BTCUSD",1729332445969,0.21988493,68314.0,68306.0,0.02213921]
["bitfinex","BTCUSD",1729332448509,0.001656,68312.0,68306.0,0.02213921]
["bitfinex","BTCUSD",1729332464626,0.001656,68312.0,68307.0,0.00189074]
["bitfinex","BTCUSD",1729332464837,0.001656,68312.0,68308.0,0.0791]
["bitfinex","BTCUSD",1729332475207,0.001656,68312.0,68306.0,0.06598316]
["bitfinex","BTCUSD",1729332475208,0.001656,68312.0,68307.0,0.04384395]
["bitfinex","BTCUSD",1729332475650,0.001656,68312.0,68306.0,0.06598316]
["bitfinex","BTCUSD",1729332476111,0.001656,68312.0,68307.0,0.04384395]
["bitfinex","BTCUSD",1729332476566,0.001656,68312.0,68308.0,0.04384395]
["bitfinex","BTCUSD",1729332477014,0.001656,68312.0,68307.0,0.04384395]
["bitfinex","BTCUSD",1729332477519,0.001656,68312.0,68306.0,0.02213921]
["bitfinex","BTCUSD",1729332477520,0.001656,68312.0,68308.0,0.04384395]
["bitfinex","BTCUSD",1729332478445,0.001656,68312.0,68309.0,0.04384395]
["bitfinex","BTCUSD",1729332478667,0.001656,68312.0,68308.0,0.04384395]
["bitfinex","BTCUSD",1729332478887,0.001656,68312.0,68309.0,0.04384395]
["bitfinex","BTCUSD",1729332479569,0.001656,68312.0,68310.0,0.04384395]
["bitfinex","BTCUSD",1729332479847,0.001656,68312.0,68309.0,0.04384395]
["bitfinex","BTCUSD",1729332480082,0.001656,68312.0,68310.0,0.04384395]
["bitfinex","BTCUSD",1729332480559,0.001656,68312.0,68309.0,0.04384395]
["bitfinex","BTCUSD",1729332480794,0.001656,68312.0,68310.0,0.04384395]
["bitfinex","BTCUSD",1729332481492,0.001656,68312.0,68309.0,0.04384395]
["bitfinex","BTCUSD",1729332481960,0.001656,68312.0,68310.0,0.04387608]
["bitfinex","BTCUSD",1729332482209,0.001656,68312.0,68308.0,0.06581412]
["bitfinex","BTCUSD",1729332482210,0.001656,68312.0,68309.0,0.04387608]
["bitfinex","BTCUSD",1729332482708,0.001656,68312.0,68310.0,0.04387608]
["bitfinex","BTCUSD",1729332483117,0.001656,68312.0,68309.0,0.04387608]
["bitfinex","BTCUSD",1729332483974,0.001656,68312.0,68311.0,0.21988493]
["bitfinex","BTCUSD",1729332484188,0.001656,68320.0,68311.0,0.1771]
["bitfinex","BTCUSD",1729332484415,0.21988493,68322.0,68311.0,0.1771]
["bitfinex","BTCUSD",1729332484416,0.04606365,68322.0,68317.0,0.0438698]
["bitfinex","BTCUSD",1729332484627,0.02850121,68322.0,68316.0,0.0438698]
["bitfinex","BTCUSD",1729332484853,0.31978493,68329.0,68312.0,0.00158094]
["bitfinex","BTCUSD",1729332484854,0.31978493,68329.0,68317.0,0.0438698]
["bitfinex","BTCUSD",1729332485070,0.16266265,68328.0,68317.0,0.0438698]
["bitfinex","BTCUSD",1729332485289,0.14895915,68328.0,68317.0,0.0438698]
["bitfinex","BTCUSD",1729332485504,0.14895915,68328.0,68316.0,0.0438698]
["bitfinex","BTCUSD",1729332486146,0.14895915,68328.0,68317.0,0.0987]
["bitfinex","BTCUSD",1729332488753,0.31978493,68329.0,68317.0,0.0987]
["bitfinex","BTCUSD",1729332488754,0.0999,68329.0,68317.0,0.0987]
["bitfinex","BTCUSD",1729332490485,0.0999,68329.0,68317.0,0.1197849]
["bitfinex","BTCUSD",1729332491779,0.079,68330.0,68319.0,0.0784]
["bitfinex","BTCUSD",1729332497205,0.080656,68330.0,68319.0,0.0784]
["bitfinex","BTCUSD",1729332497840,0.080656,68330.0,68317.0,0.1197849]
["bitfinex","BTCUSD",1729332498671,0.01368183,68329.0,68317.0,0.1197849]
["bitfinex","BTCUSD",1729332498882,0.080656,68330.0,68317.0,0.1197849]
["bitfinex","BTCUSD",1729332499103,0.01368182,68329.0,68317.0,0.1197849]
["bitfinex","BTCUSD",1729332499321,0.080656,68330.0,68317.0,0.1197849]
["bitfinex","BTCUSD",1729332499534,0.01368232,68329.0,68317.0,0.1197849]
["bitfinex","BTCUSD",1729332499747,0.080656,68330.0,68317.0,0.1197849]
["bitfinex","BTCUSD",1729332499956,0.23356728,68329.0,68317.0,0.1197849]
["bitfinex","BTCUSD",1729332500157,0.23356728,68329.0,68317.0,0.0210849]
["bitfinex","BTCUSD",1729332500158,0.11238257,68328.0,68317.0,0.0210849]
["bitfinex","BTCUSD",1729332500421,0.01368359,68327.0,68317.0,0.0210849]
["bitfinex","BTCUSD",1729332500630,0.0987,68325.0,68313.0,0.21988493]
["bitfinex","BTCUSD",1729332501736,0.1801,68321.0,68313.0,0.02139572]
["bitfinex","BTCUSD",1729332501978,0.14895915,68320.0,68313.0,0.02139572]
["bitfinex","BTCUSD",1729332502186,0.14895915,68320.0,68309.0,0.000828]
["bitfinex","BTCUSD",1729332504142,0.14895915,68320.0,68309.0,0.0224312]
["bitfinex","BTCUSD",1729332510819,0.1801,68321.0,68309.0,0.0224312]
["bitfinex","BTCUSD",1729332511318,0.1801,68321.0,68309.0,0.06622652]
["bitfinex","BTCUSD",1729332511559,0.1801,68321.0,68309.0,0.0224312]
["bitfinex","BTCUSD",1729332512077,0.1801,68321.0,68309.0,0.06622652]
["bitfinex","BTCUSD",1729332512309,0.1801,68321.0,68309.0,0.0224312]
["bitfinex","BTCUSD",1729332514278,0.1801,68321.0,68309.0,0.06622652]
["bitfinex","BTCUSD",1729332515346,0.1801,68321.0,68309.0,0.06623565]
["bitfinex","BTCUSD",1729332517436,0.1801,68321.0,68310.0,0.04380445]
["bitfinex","BTCUSD",1729332520152,0.1801,68321.0,68310.0,0.04381622]
["bitfinex","BTCUSD",1729332521835,0.1801,68321.0,68311.0,0.04381622]
["bitfinex","BTCUSD",1729332525059,0.1801,68321.0,68311.0,0.04382863]
["bitfinex","BTCUSD",1729332525263,0.1801,68321.0,68312.0,0.04382863]
["bitfinex","BTCUSD",1729332526757,0.1801,68321.0,68311.0,0.04382863]
["bitfinex","BTCUSD",1729332527625,0.1801,68321.0,68312.0,0.04382863]
["bitfinex","BTCUSD",1729332528036,0.1801,68321.0,68311.0,0.04382863]
["bitfinex","BTCUSD",1729332528714,0.1801,68321.0,68312.0,0.04382863]
["bitfinex","BTCUSD",1729332531677,0.1801,68321.0,68313.0,0.04382863]
["bitfinex","BTCUSD",1729332532109,0.1801,68321.0,68312.0,0.04382863]
["bitfinex","BTCUSD",1729332532562,0.1801,68321.0,68313.0,0.04382863]
["bitfinex","BTCUSD",1729332539659,0.1801,68321.0,68314.0,0.04385321]
["bitfinex","BTCUSD",1729332539874,0.1801,68321.0,68313.0,0.04385321]
["bitfinex","BTCUSD",1729332540101,0.1801,68321.0,68314.0,0.04385321]
["bitfinex","BTCUSD",1729332540318,0.1801,68321.0,68313.0,0.04385321]
["bitfinex","BTCUSD",1729332540529,0.1801,68321.0,68314.0,0.04385321]
["bitfinex","BTCUSD",1729332541680,0.1801,68321.0,68316.0,0.04385321]
["bitfinex","BTCUSD",1729332541898,0.1801,68321.0,68315.0,0.04385321]
["bitfinex","BTCUSD",1729332542308,0.1801,68321.0,68316.0,0.04385321]
["bitfinex","BTCUSD",1729332542764,0.1801,68321.0,68315.0,0.04385321]
["bitfinex","BTCUSD",1729332543564,0.1801,68321.0,68316.0,0.04385321]
["bitfinex","BTCUSD",1729332544670,0.1801,68321.0,68317.0,0.04385321]
["bitfinex","BTCUSD",1729332544889,0.1801,68321.0,68316.0,0.04385321]
["bitfinex","BTCUSD",1729332545309,0.1801,68321.0,68316.0,0.04387493]
["bitfinex","BTCUSD",1729332550518,0.1801,68321.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332551820,0.1801,68321.0,68316.0,0.0274315]
["bitfinex","BTCUSD",1729332552029,0.001656,68322.0,68315.0,0.08807068]
["bitfinex","BTCUSD",1729332552239,0.001656,68322.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332552441,0.001656,68322.0,68315.0,0.06664827]
["bitfinex","BTCUSD",1729332554582,0.001656,68322.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332555422,0.001656,68322.0,68317.0,0.0438747]
["bitfinex","BTCUSD",1729332556061,0.096,68321.0,68317.0,0.0438747]
["bitfinex","BTCUSD",1729332557368,0.096,68321.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332557578,0.096,68321.0,68317.0,0.04387476]
["bitfinex","BTCUSD",1729332558447,0.096,68321.0,68316.0,0.04387495]
["bitfinex","BTCUSD",1729332558655,0.0964,68321.0,68316.0,0.04387495]
["bitfinex","BTCUSD",1729332559403,0.0964,68321.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332565231,0.0964,68321.0,68315.0,0.06664014]
["bitfinex","BTCUSD",1729332565704,0.0964,68321.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332567342,0.0964,68321.0,68315.0,0.06663726]
["bitfinex","BTCUSD",1729332567583,0.0964,68321.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332568346,0.0964,68321.0,68317.0,0.04387266]
["bitfinex","BTCUSD",1729332570007,0.0964,68321.0,68317.0,0.04470066]
["bitfinex","BTCUSD",1729332570228,0.098056,68321.0,68318.0,0.04387266]
["bitfinex","BTCUSD",1729332570446,0.098056,68321.0,68317.0,0.04470066]
["bitfinex","BTCUSD",1729332572073,0.098056,68321.0,68317.0,0.04470032]
["bitfinex","BTCUSD",1729332572532,0.098056,68321.0,68317.0,0.000828]
["bitfinex","BTCUSD",1729332573706,0.098056,68321.0,68317.0,0.04470032]
["bitfinex","BTCUSD",1729332575500,0.098056,68321.0,68317.0,0.04225965]
["bitfinex","BTCUSD",1729332576861,0.098056,68321.0,68316.0,0.06581163]
["bitfinex","BTCUSD",1729332577097,0.098056,68321.0,68315.0,0.06663963]
["bitfinex","BTCUSD",1729332577580,0.098056,68321.0,68316.0,0.06581163]
["bitfinex","BTCUSD",1729332578480,0.0794,68318.0,68316.0,0.06581163]
["bitfinex","BTCUSD",1729332578706,0.0794,68318.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332578707,0.24575915,68317.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332579667,0.24575915,68317.0,68315.0,0.02269839]
["bitfinex","BTCUSD",1729332585389,0.24575915,68317.0,68316.0,0.04387887]
["bitfinex","BTCUSD",1729332587048,0.24575915,68317.0,68315.0,0.02269839]
["bitfinex","BTCUSD",1729332587758,0.24575915,68317.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332589592,0.0968,68316.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332593484,0.24575915,68316.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332594991,0.24575915,68316.0,68315.0,0.02187356]
["bitfinex","BTCUSD",1729332600323,0.001656,68317.0,68315.0,0.02862877]
["bitfinex","BTCUSD",1729332600569,0.15061515,68317.0,68315.0,0.03538398]
["bitfinex","BTCUSD",1729332600796,0.15061515,68317.0,68315.0,0.02187356]
["bitfinex","BTCUSD",1729332602638,0.15061515,68317.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332613318,0.15061515,68317.0,68315.0,0.02223857]
["bitfinex","BTCUSD",1729332613537,0.15061515,68317.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332624066,0.001656,68317.0,68316.0,0.21988493]
["bitfinex","BTCUSD",1729332624277,0.001656,68317.0,68316.0,0.0993]
["bitfinex","BTCUSD",1729332625163,0.001656,68317.0,68316.0,0.14315302]
["bitfinex","BTCUSD",1729332625371,0.001656,68317.0,68316.0,0.0993]
["bitfinex","BTCUSD",1729332626493,0.001656,68317.0,68316.0,0.14315302]
["bitfinex","BTCUSD",1729332626714,0.001656,68317.0,68316.0,0.0993]
["bitfinex","BTCUSD",1729332638992,0.001656,68317.0,68316.0,0.12042398]
["bitfinex","BTCUSD",1729332642632,0.001656,68317.0,68316.0,0.0993]
["bitfinex","BTCUSD",1729332643249,0.001656,68317.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332651075,0.001656,68317.0,68315.0,0.04467772]
["bitfinex","BTCUSD",1729332651745,0.001656,68317.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332651990,0.001656,68317.0,68316.0,0.04384972]
["bitfinex","BTCUSD",1729332653049,0.001656,68317.0,68316.0,0.04384967]
["bitfinex","BTCUSD",1729332654152,0.001656,68317.0,68315.0,0.0217993]
["bitfinex","BTCUSD",1729332657622,0.001656,68317.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332660925,0.001656,68317.0,68315.0,0.04467767]
["bitfinex","BTCUSD",1729332661141,0.001656,68317.0,68316.0,0.04384967]
["bitfinex","BTCUSD",1729332661366,0.001656,68317.0,68316.0,0.0937]
["bitfinex","BTCUSD",1729332661787,0.001656,68317.0,68316.0,0.15947451]
["bitfinex","BTCUSD",1729332663344,0.001656,68317.0,68316.0,0.0937]
["bitfinex","BTCUSD",1729332663604,0.001656,68317.0,68316.0,0.15947451]
["bitfinex","BTCUSD",1729332663823,0.001656,68317.0,68316.0,0.0937]
["bitfinex","BTCUSD",1729332664946,0.001656,68317.0,68315.0,0.08852735]
["bitfinex","BTCUSD",1729332665163,0.001656,68317.0,68315.0,0.04468089]
["bitfinex","BTCUSD",1729332665384,0.001656,68317.0,68315.0,0.000828]
["bitfinex","BTCUSD",1729332666686,0.001656,68317.0,68315.0,0.02247463]
["bitfinex","BTCUSD",1729332670181,0.001656,68317.0,68315.0,0.06633274]
["bitfinex","BTCUSD",1729332670394,0.001656,68317.0,68315.0,0.02247463]
["bitfinex","BTCUSD",1729332670625,0.001656,68317.0,68315.0,0.06633274]
["bitfinex","BTCUSD",1729332670863,0.001656,68317.0,68315.0,0.04468611]
["bitfinex","BTCUSD",1729332671079,0.001656,68317.0,68315.0,0.04469665]
["bitfinex","BTCUSD",1729332671737,0.001656,68317.0,68315.0,0.24469665]
["bitfinex","BTCUSD",1729332672157,0.001656,68317.0,68315.0,0.02950897]
["bitfinex","BTCUSD",1729332672384,0.001656,68317.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729332675526,0.1722,68316.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729332675976,0.1722,68316.0,68312.0,0.02171065]
["bitfinex","BTCUSD",1729332676417,0.1722,68316.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729332680497,0.32115915,68316.0,68312.0,0.02258985]
["bitfinex","BTCUSD",1729332680735,0.32115915,68316.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729332685641,0.14895915,68315.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729332687938,0.14895915,68315.0,68309.0,0.02233957]
["bitfinex","BTCUSD",1729332691111,0.14895915,68315.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332698808,0.15061515,68315.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332698951,0.31928493,68314.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332699161,0.0803,68312.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332699371,0.14895915,68311.0,68306.0,0.000828]
["bitfinex","BTCUSD",1729332699591,0.14895915,68311.0,68302.0,0.22071293]
["bitfinex","BTCUSD",1729332699997,0.14895915,68311.0,68302.0,0.000828]
["bitfinex","BTCUSD",1729332700277,0.0803,68309.0,68302.0,0.000828]
["bitfinex","BTCUSD",1729332700507,0.0803,68309.0,68299.0,0.000828]
["bitfinex","BTCUSD",1729332700508,0.1797,68307.0,68299.0,0.000828]
["bitfinex","BTCUSD",1729332700713,0.001656,68315.0,68294.0,0.21988493]
["bitfinex","BTCUSD",1729332700714,0.0994,68305.0,68294.0,0.21988493]
["bitfinex","BTCUSD",1729332700931,0.16266293,68304.0,68294.0,0.21988493]
["bitfinex","BTCUSD",1729332701145,0.01370378,68303.0,68294.0,0.21988493]
["bitfinex","BTCUSD",1729332701367,0.16266293,68302.0,68294.0,0.21988493]
["bitfinex","BTCUSD",1729332701587,0.16266293,68302.0,68287.0,0.30098493]
["bitfinex","BTCUSD",1729332701588,0.01370378,68301.0,68287.0,0.30098493]
["bitfinex","BTCUSD",1729332701804,0.0994,68305.0,68287.0,0.30098493]
["bitfinex","BTCUSD",1729332701805,0.14895915,68300.0,68287.0,0.30098493]
["bitfinex","BTCUSD",1729332703879,0.14895915,68300.0,68292.0,0.05111618]
["bitfinex","BTCUSD",1729332707105,0.1797,68299.0,68292.0,0.05111618]
["bitfinex","BTCUSD",1729332707321,0.14895915,68298.0,68292.0,0.05111618]
["bitfinex","BTCUSD",1729332707768,0.14895915,68298.0,68292.0,0.03]
["bitfinex","BTCUSD",1729332710425,0.14895915,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332711091,0.14895915,68298.0,68287.0,0.21988493]
["bitfinex","BTCUSD",1729332711523,0.21988493,68297.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729332711736,0.36884408,68297.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729332713296,0.36884408,68297.0,68292.0,0.03]
["bitfinex","BTCUSD",1729332713751,0.14895915,68297.0,68292.0,0.03]
["bitfinex","BTCUSD",1729332716329,0.1797,68299.0,68292.0,0.03]
["bitfinex","BTCUSD",1729332716543,0.14895915,68298.0,68292.0,0.03]
["bitfinex","BTCUSD",1729332721999,0.14895915,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332734473,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332737456,0.15061515,68298.0,68292.0,0.05200159]
["bitfinex","BTCUSD",1729332737693,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332737897,0.01371768,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332738072,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332739138,0.01371778,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332739369,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332741825,0.01371762,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332742071,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332743449,0.01371808,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332743676,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332743861,0.01371841,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332744222,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332746255,0.01371901,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332746481,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332747420,0.01371954,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332747648,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332747895,0.01371984,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332748126,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332748351,0.15061515,68298.0,68292.0,0.07472661]
["bitfinex","BTCUSD",1729332748577,0.15061515,68298.0,68293.0,0.04389861]
["bitfinex","BTCUSD",1729332748814,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332749565,0.01371971,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332749789,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332750002,0.01371941,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332750215,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332750422,0.15061515,68298.0,68292.0,0.07472661]
["bitfinex","BTCUSD",1729332750660,0.0137194,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332750868,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332751098,0.0137195,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332751320,0.15061515,68298.0,68292.0,0.07472661]
["bitfinex","BTCUSD",1729332751547,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332752217,0.0137194,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332752484,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332752716,0.0137193,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332752947,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332753407,0.0137193,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332753635,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332753873,0.0137192,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332754083,0.15061515,68298.0,68292.0,0.07472526]
["bitfinex","BTCUSD",1729332754732,0.01371927,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332754940,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332755158,0.01371918,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332755367,0.15061515,68298.0,68292.0,0.07472526]
["bitfinex","BTCUSD",1729332755805,0.15061515,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332755806,0.01371925,68297.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332756027,0.001656,68298.0,68292.0,0.07472526]
["bitfinex","BTCUSD",1729332756250,0.001656,68298.0,68293.0,0.04389726]
["bitfinex","BTCUSD",1729332756734,0.001656,68298.0,68294.0,0.04389726]
["bitfinex","BTCUSD",1729332758042,0.001656,68298.0,68292.0,0.09667389]
["bitfinex","BTCUSD",1729332758043,0.001656,68298.0,68293.0,0.04389726]
["bitfinex","BTCUSD",1729332760239,0.001656,68298.0,68295.0,0.21988493]
["bitfinex","BTCUSD",1729332760504,0.001656,68298.0,68297.0,0.14451627]
["bitfinex","BTCUSD",1729332760715,0.001656,68298.0,68297.0,0.26469452]
["bitfinex","BTCUSD",1729332760927,0.001656,68298.0,68297.0,0.1769]
["bitfinex","BTCUSD",1729332761354,0.001656,68298.0,68297.0,0.24269847]
["bitfinex","BTCUSD",1729332762434,0.001656,68298.0,68297.0,0.1769]
["bitfinex","BTCUSD",1729332762898,0.001656,68298.0,68297.0,0.24269847]
["bitfinex","BTCUSD",1729332763645,0.001656,68298.0,68297.0,0.1769]
["bitfinex","BTCUSD",1729332763868,0.001656,68298.0,68297.0,0.2207516]
["bitfinex","BTCUSD",1729332764085,0.001656,68298.0,68297.0,0.22075208]
["bitfinex","BTCUSD",1729332764305,0.001656,68298.0,68297.0,0.1769]
["bitfinex","BTCUSD",1729332764762,0.001656,68298.0,68297.0,0.22074677]
["bitfinex","BTCUSD",1729332765264,0.001656,68298.0,68297.0,0.1769]
["bitfinex","BTCUSD",1729332765497,0.001656,68298.0,68297.0,0.22074253]
["bitfinex","BTCUSD",1729332765972,0.001656,68298.0,68297.0,0.2207424]
["bitfinex","BTCUSD",1729332766689,0.001656,68298.0,68297.0,0.1769]
["bitfinex","BTCUSD",1729332767203,0.001656,68298.0,68297.0,0.2207424]
["bitfinex","BTCUSD",1729332767440,0.001656,68298.0,68297.0,0.1769]
["bitfinex","BTCUSD",1729332767906,0.001656,68298.0,68297.0,0.2207424]
["bitfinex","BTCUSD",1729332768152,0.001656,68298.0,68292.0,0.030828]
["bitfinex","BTCUSD",1729332773537,0.001656,68298.0,68292.0,0.000828]
["bitfinex","BTCUSD",1729332774477,0.0762,68297.0,68292.0,0.000828]
["bitfinex","BTCUSD",1729332776842,0.14895915,68296.0,68292.0,0.000828]
["bitfinex","BTCUSD",1729332777314,0.21988493,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1729332777546,0.24815915,68293.0,68287.0,0.0229034]
["bitfinex","BTCUSD",1729332777777,0.14895915,68292.0,68287.0,0.0229034]
["bitfinex","BTCUSD",1729332782313,0.14895915,68292.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729332782314,0.14895915,68292.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332782538,0.01369135,68291.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332782758,0.14895915,68291.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332782958,0.14895915,68290.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332783378,0.01369154,68289.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332783589,0.0992,68293.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332783590,0.14895915,68288.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332793565,0.0992,68293.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332793775,0.001656,68291.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332793990,0.14895915,68290.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332799354,0.001656,68291.0,68285.0,1e-08]
["bitfinex","BTCUSD",1729332799592,0.001656,68291.0,68287.0,0.0764]
["bitfinex","BTCUSD",1729332814680,0.001656,68291.0,68286.0,0.0925]
["bitfinex","BTCUSD",1729332819911,0.001656,68291.0,68287.0,0.00292861]
["bitfinex","BTCUSD",1729332820332,0.001656,68291.0,68286.0,0.0925]
["bitfinex","BTCUSD",1729332825612,0.001656,68291.0,68282.0,0.04382177]
["bitfinex","BTCUSD",1729332825824,0.0939,68290.0,68281.0,0.04382177]
["bitfinex","BTCUSD",1729332826977,0.0939,68290.0,68281.0,0.04384731]
["bitfinex","BTCUSD",1729332828058,0.0804,68288.0,68281.0,0.04384731]
["bitfinex","BTCUSD",1729332829148,0.0804,68288.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729332832827,0.0804,68288.0,68281.0,0.04386289]
["bitfinex","BTCUSD",1729332833060,0.0804,68288.0,68277.0,0.06578748]
["bitfinex","BTCUSD",1729332833305,0.0804,68288.0,68276.0,0.17009216]
["bitfinex","BTCUSD",1729332834222,0.0804,68288.0,68277.0,0.06578748]
["bitfinex","BTCUSD",1729332834684,0.0804,68288.0,68276.0,0.17009216]
["bitfinex","BTCUSD",1729332835148,0.0804,68288.0,68276.0,0.08869216]
["bitfinex","BTCUSD",1729332835380,0.0804,68288.0,68277.0,0.06578748]
["bitfinex","BTCUSD",1729332835589,0.0804,68288.0,68278.0,0.06578748]
["bitfinex","BTCUSD",1729332836573,0.0804,68288.0,68277.0,0.06580642]
["bitfinex","BTCUSD",1729332837025,0.0804,68288.0,68278.0,0.06580642]
["bitfinex","BTCUSD",1729332838427,0.0804,68288.0,68279.0,0.06580642]
["bitfinex","BTCUSD",1729332838651,0.0804,68288.0,68276.0,0.11064657]
["bitfinex","BTCUSD",1729332840442,0.0804,68288.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332842809,0.0804,68288.0,68279.0,0.08774189]
["bitfinex","BTCUSD",1729332843006,0.0804,68288.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332843007,0.0804,68288.0,68281.0,0.04387787]
["bitfinex","BTCUSD",1729332843270,0.0804,68288.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332846077,0.0804,68288.0,68278.0,0.08856989]
["bitfinex","BTCUSD",1729332846778,0.0991,68287.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332847773,0.0991,68287.0,68279.0,0.06581694]
["bitfinex","BTCUSD",1729332848255,0.0991,68287.0,68280.0,0.06581694]
["bitfinex","BTCUSD",1729332850117,0.0991,68287.0,68281.0,0.06581694]
["bitfinex","BTCUSD",1729332850599,0.0991,68287.0,68279.0,0.08774189]
["bitfinex","BTCUSD",1729332850600,0.0991,68287.0,68282.0,0.06581694]
["bitfinex","BTCUSD",1729332850811,0.0991,68287.0,68281.0,0.06581694]
["bitfinex","BTCUSD",1729332851033,0.0991,68287.0,68282.0,0.06581694]
["bitfinex","BTCUSD",1729332851476,0.0991,68287.0,68282.0,0.0658132]
["bitfinex","BTCUSD",1729332852845,0.0991,68287.0,68283.0,0.0658132]
["bitfinex","BTCUSD",1729332853073,0.0991,68287.0,68281.0,0.0658132]
["bitfinex","BTCUSD",1729332853480,0.0991,68287.0,68282.0,0.0658132]
["bitfinex","BTCUSD",1729332854092,0.0991,68287.0,68278.0,0.08857894]
["bitfinex","BTCUSD",1729332854518,0.0991,68287.0,68278.0,0.08857967]
["bitfinex","BTCUSD",1729332854675,0.0991,68287.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332855290,0.0991,68287.0,68278.0,0.08857967]
["bitfinex","BTCUSD",1729332855495,0.0991,68287.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332856049,0.0991,68287.0,68278.0,0.08857967]
["bitfinex","BTCUSD",1729332856263,0.0991,68287.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332856720,0.0991,68287.0,68278.0,0.08857967]
["bitfinex","BTCUSD",1729332857356,0.0991,68287.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332857571,0.0979,68287.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332858197,0.0957,68287.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332858606,0.0829,68286.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729332860973,0.0829,68286.0,68276.0,0.0877534]
["bitfinex","BTCUSD",1729332861175,0.0829,68286.0,68276.0,1e-08]
["bitfinex","BTCUSD",1729332861614,0.0829,68286.0,68273.0,0.10968959]
["bitfinex","BTCUSD",1729332862613,0.0829,68286.0,68272.0,0.32957452]
["bitfinex","BTCUSD",1729332862815,0.0829,68286.0,68280.0,2e-08]
["bitfinex","BTCUSD",1729332863024,0.21988493,68285.0,68280.0,2e-08]
["bitfinex","BTCUSD",1729332863352,0.0829,68286.0,68280.0,2e-08]
["bitfinex","BTCUSD",1729332863559,0.0829,68286.0,68272.0,0.32957452]
["bitfinex","BTCUSD",1729332863760,0.0829,68286.0,68277.0,0.0658177]
["bitfinex","BTCUSD",1729332864170,0.0829,68286.0,68272.0,0.32957452]
["bitfinex","BTCUSD",1729332865168,0.21988493,68285.0,68272.0,0.32957452]
["bitfinex","BTCUSD",1729332865832,0.0992,68284.0,68272.0,0.32957452]
["bitfinex","BTCUSD",1729332866917,0.0992,68284.0,68272.0,0.10968959]
["bitfinex","BTCUSD",1729332868643,0.0822,68283.0,68272.0,0.10968959]
["bitfinex","BTCUSD",1729332868864,0.0822,68283.0,68272.0,0.10971177]
["bitfinex","BTCUSD",1729332869071,0.0822,68283.0,68275.0,0.08153809]
["bitfinex","BTCUSD",1729332869958,0.0822,68283.0,68275.0,1e-08]
["bitfinex","BTCUSD",1729332870401,0.0822,68283.0,68272.0,0.10971177]
["bitfinex","BTCUSD",1729332871567,0.0822,68283.0,68273.0,0.10971177]
["bitfinex","BTCUSD",1729332872737,0.0822,68283.0,68267.0,0.0769]
["bitfinex","BTCUSD",1729332872738,0.0822,68283.0,68272.0,0.10971177]
["bitfinex","BTCUSD",1729332872960,0.0822,68283.0,68273.0,0.10971177]
["bitfinex","BTCUSD",1729332873419,0.0822,68283.0,68272.0,0.01711242]
["bitfinex","BTCUSD",1729332873610,0.0822,68283.0,68269.0,0.24345915]
["bitfinex","BTCUSD",1729332876304,0.0992,68282.0,68269.0,0.14895915]
["bitfinex","BTCUSD",1729332878060,0.0992,68282.0,68271.0,0.08778493]
["bitfinex","BTCUSD",1729332878747,0.0992,68282.0,68272.0,0.08778493]
["bitfinex","BTCUSD",1729332879510,0.0992,68282.0,68273.0,0.08778493]
["bitfinex","BTCUSD",1729332882596,0.0992,68282.0,68272.0,0.08778493]
["bitfinex","BTCUSD",1729332883302,0.0992,68282.0,68270.0,0.10973315]
["bitfinex","BTCUSD",1729332883303,0.0992,68282.0,68273.0,0.08778493]
["bitfinex","BTCUSD",1729332886126,0.0992,68282.0,68273.0,0.08779638]
["bitfinex","BTCUSD",1729332888037,0.0992,68282.0,68269.0,0.14978715]
["bitfinex","BTCUSD",1729332888256,0.0992,68282.0,68270.0,0.10974903]
["bitfinex","BTCUSD",1729332890172,0.0992,68282.0,68271.0,0.10974903]
["bitfinex","BTCUSD",1729332890808,0.0992,68282.0,68276.0,0.02590105]
["bitfinex","BTCUSD",1729332891014,0.100856,68282.0,68276.0,0.02590105]
["bitfinex","BTCUSD",1729332891695,0.100856,68282.0,68271.0,0.10974903]
["bitfinex","BTCUSD",1729332893754,0.100856,68282.0,68279.0,0.04390139]
["bitfinex","BTCUSD",1729332895266,0.100856,68282.0,68279.0,0.00426948]
["bitfinex","BTCUSD",1729332896094,0.100856,68282.0,68275.0,0.08780278]
["bitfinex","BTCUSD",1729332897839,0.100856,68282.0,68275.0,0.08780495]
["bitfinex","BTCUSD",1729332898541,0.100856,68282.0,68276.0,0.08780495]
["bitfinex","BTCUSD",1729332899246,0.100856,68282.0,68275.0,0.08780495]
["bitfinex","BTCUSD",1729332899727,0.100856,68282.0,68278.0,0.0658541]
["bitfinex","BTCUSD",1729332900465,0.100856,68282.0,68277.0,0.0658541]
["bitfinex","BTCUSD",1729332900704,0.100856,68282.0,68273.0,0.10975619]
["bitfinex","BTCUSD",1729332900705,0.100856,68282.0,68278.0,0.0658541]
["bitfinex","BTCUSD",1729332901168,0.100856,68282.0,68272.0,0.24279797]
["bitfinex","BTCUSD",1729332901405,0.0756,68281.0,68272.0,0.24279797]
["bitfinex","BTCUSD",1729332901695,0.0903,68280.0,68272.0,0.02291304]
["bitfinex","BTCUSD",1729332901951,0.0903,68280.0,68271.0,0.10975971]
["bitfinex","BTCUSD",1729332902932,0.0903,68280.0,68270.0,0.10975971]
["bitfinex","BTCUSD",1729332903448,0.0903,68280.0,68269.0,0.25954686]
["bitfinex","BTCUSD",1729332903918,0.0903,68280.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729332906346,0.0756,68279.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729332906589,0.0903,68278.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729332909298,0.0903,68278.0,68271.0,0.08780353]
["bitfinex","BTCUSD",1729332910250,0.0903,68278.0,68274.0,0.04707001]
["bitfinex","BTCUSD",1729332910767,0.0903,68278.0,68269.0,0.17907715]
["bitfinex","BTCUSD",1729332911501,0.0903,68278.0,68269.0,0.28882942]
["bitfinex","BTCUSD",1729332911747,0.0903,68278.0,68269.0,0.28882803]
["bitfinex","BTCUSD",1729332911978,0.0893,68278.0,68270.0,0.10975088]
["bitfinex","BTCUSD",1729332912953,0.0893,68278.0,68271.0,0.02929]
["bitfinex","BTCUSD",1729332916829,0.0893,68278.0,68271.0,0.030118]
["bitfinex","BTCUSD",1729332917322,0.0893,68278.0,68273.0,0.08780146]
["bitfinex","BTCUSD",1729332917567,0.0756,68279.0,68271.0,0.030118]
["bitfinex","BTCUSD",1729332917568,0.0903,68276.0,68272.0,0.08780146]
["bitfinex","BTCUSD",1729332917814,0.0903,68276.0,68271.0,0.000828]
["bitfinex","BTCUSD",1729332917816,0.0903,68276.0,68271.0,0.00534958]
["bitfinex","BTCUSD",1729332919491,0.0903,68276.0,68274.0,0.06585197]
["bitfinex","BTCUSD",1729332923119,0.0903,68276.0,68271.0,0.000828]
["bitfinex","BTCUSD",1729332923477,0.0903,68276.0,68273.0,0.06585054]
["bitfinex","BTCUSD",1729332925446,0.0903,68276.0,68271.0,0.000828]
["bitfinex","BTCUSD",1729332925683,0.0903,68276.0,68271.0,0.08862718]
["bitfinex","BTCUSD",1729332928683,0.0903,68276.0,68272.0,0.08779918]
["bitfinex","BTCUSD",1729332930190,0.0903,68276.0,68272.0,0.0877973]
["bitfinex","BTCUSD",1729332931951,0.0903,68276.0,68273.0,0.0877973]
["bitfinex","BTCUSD",1729332932366,0.0903,68276.0,68274.0,0.0877973]
["bitfinex","BTCUSD",1729332933193,0.0903,68276.0,68275.0,0.10974663]
["bitfinex","BTCUSD",1729332933829,0.0903,68276.0,68274.0,0.10974663]
["bitfinex","BTCUSD",1729332934040,0.0903,68276.0,68275.0,0.10974663]
["bitfinex","BTCUSD",1729332934684,0.0903,68276.0,68274.0,0.10974663]
["bitfinex","BTCUSD",1729332939282,0.0903,68276.0,68275.0,0.10974663]
["bitfinex","BTCUSD",1729332939723,0.0903,68276.0,68274.0,0.10974663]
["bitfinex","BTCUSD",1729332941076,0.0903,68276.0,68275.0,0.10974663]
["bitfinex","BTCUSD",1729332941499,0.0903,68276.0,68271.0,0.000828]
["bitfinex","BTCUSD",1729332941500,0.0903,68276.0,68274.0,0.10974663]
["bitfinex","BTCUSD",1729332941738,0.0903,68276.0,68275.0,0.10974663]
["bitfinex","BTCUSD",1729332942393,0.091956,68276.0,68275.0,0.10974663]
["bitfinex","BTCUSD",1729332942878,0.091956,68276.0,68274.0,0.11057463]
["bitfinex","BTCUSD",1729332943081,0.091956,68276.0,68275.0,0.02929]
["bitfinex","BTCUSD",1729332944718,0.091956,68276.0,68275.0,0.13903663]
["bitfinex","BTCUSD",1729332945533,0.091956,68276.0,68275.0,0.02929]
["bitfinex","BTCUSD",1729332949512,0.091956,68276.0,68275.0,0.10974861]
["bitfinex","BTCUSD",1729332949919,0.091956,68276.0,68274.0,0.11057661]
["bitfinex","BTCUSD",1729332950319,0.091956,68276.0,68275.0,0.10974861]
["bitfinex","BTCUSD",1729332950732,0.091956,68276.0,68275.0,0.1097483]
["bitfinex","BTCUSD",1729332951372,0.091956,68276.0,68274.0,0.1105763]
["bitfinex","BTCUSD",1729332951573,0.07889249,68276.0,68275.0,0.08779931]
["bitfinex","BTCUSD",1729332953000,0.07889249,68276.0,68275.0,0.11708931]
["bitfinex","BTCUSD",1729332958236,0.07889249,68276.0,68275.0,0.02929]
["bitfinex","BTCUSD",1729332958463,0.07889249,68276.0,68275.0,0.11708931]
["bitfinex","BTCUSD",1729332959624,0.07889249,68276.0,68275.0,0.08779925]
["bitfinex","BTCUSD",1729332961740,0.001656,68276.0,68274.0,0.00375714]
["bitfinex","BTCUSD",1729332962006,0.04380755,68296.0,68274.0,0.00375714]
["bitfinex","BTCUSD",1729332962007,0.0965789,68283.0,68275.0,0.00292895]
["bitfinex","BTCUSD",1729332962241,0.0965789,68283.0,68281.0,0.04658563]
["bitfinex","BTCUSD",1729332962708,0.0965789,68283.0,68279.0,0.08779209]
["bitfinex","BTCUSD",1729332965757,0.0965789,68283.0,68280.0,0.00292891]
["bitfinex","BTCUSD",1729332965983,0.076,68286.0,68279.0,0.090721]
["bitfinex","BTCUSD",1729332966206,0.076,68286.0,68284.0,0.04388241]
["bitfinex","BTCUSD",1729332966463,0.076,68286.0,68285.0,0.04388086]
["bitfinex","BTCUSD",1729332966932,0.112856,68287.0,68285.0,0.04388086]
["bitfinex","BTCUSD",1729332968242,0.112856,68287.0,68283.0,0.04388086]
["bitfinex","BTCUSD",1729332968458,0.110856,68287.0,68283.0,0.04388086]
["bitfinex","BTCUSD",1729332968880,0.10831247,68287.0,68283.0,0.04388086]
["bitfinex","BTCUSD",1729332970651,0.1072,68287.0,68283.0,0.04388086]
["bitfinex","BTCUSD",1729332971939,0.1072,68287.0,68283.0,0.043869]
["bitfinex","BTCUSD",1729332972162,0.1072,68287.0,68284.0,0.043869]
["bitfinex","BTCUSD",1729332972605,0.1072,68287.0,68283.0,0.043869]
["bitfinex","BTCUSD",1729332972828,0.1072,68287.0,68282.0,0.043869]
["bitfinex","BTCUSD",1729332973749,0.1072,68287.0,68281.0,0.043869]
["bitfinex","BTCUSD",1729332973984,0.1072,68287.0,68282.0,0.043869]
["bitfinex","BTCUSD",1729332974535,0.1072,68287.0,68284.0,0.043869]
["bitfinex","BTCUSD",1729332974778,0.1072,68287.0,68285.0,0.043869]
["bitfinex","BTCUSD",1729332974964,0.1072,68287.0,68284.0,0.043869]
["bitfinex","BTCUSD",1729332974965,0.11031,68287.0,68284.0,0.043869]
["bitfinex","BTCUSD",1729332976692,0.11031,68287.0,68283.0,0.043869]
["bitfinex","BTCUSD",1729332977377,0.11031,68287.0,68284.0,0.043869]
["bitfinex","BTCUSD",1729332978662,0.111966,68287.0,68284.0,0.043869]
["bitfinex","BTCUSD",1729332978869,0.111966,68287.0,68283.0,0.043869]
["bitfinex","BTCUSD",1729332979276,0.111966,68287.0,68284.0,0.043869]
["bitfinex","BTCUSD",1729332979926,0.111966,68287.0,68283.0,0.043869]
["bitfinex","BTCUSD",1729332984231,0.111966,68287.0,68285.0,0.043869]
["bitfinex","BTCUSD",1729332986373,0.109422,68287.0,68285.0,0.043869]
["bitfinex","BTCUSD",1729332987088,0.109422,68287.0,68285.0,0.0438584]
["bitfinex","BTCUSD",1729332989372,0.106312,68287.0,68285.0,0.0438584]
["bitfinex","BTCUSD",1729332991411,0.109422,68287.0,68285.0,0.0438584]
["bitfinex","BTCUSD",1729332992088,0.109422,68287.0,68285.0,0.04385663]
["bitfinex","BTCUSD",1729332996354,0.109422,68287.0,68284.0,0.04468674]
["bitfinex","BTCUSD",1729332996828,0.109422,68287.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333002301,0.004766,68287.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333003403,0.004766,68287.0,68284.0,0.06663154]
["bitfinex","BTCUSD",1729333005878,0.004766,68287.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333006095,0.004766,68287.0,68284.0,0.06663154]
["bitfinex","BTCUSD",1729333006324,0.004766,68287.0,68285.0,0.06580354]
["bitfinex","BTCUSD",1729333006561,0.004766,68287.0,68286.0,0.04388236]
["bitfinex","BTCUSD",1729333006778,0.109166,68287.0,68285.0,0.06582376]
["bitfinex","BTCUSD",1729333007438,0.109166,68287.0,68286.0,0.04388276]
["bitfinex","BTCUSD",1729333007660,0.109166,68287.0,68285.0,0.06582376]
["bitfinex","BTCUSD",1729333007892,0.108056,68287.0,68285.0,0.06582376]
["bitfinex","BTCUSD",1729333009933,0.109166,68287.0,68285.0,0.06582376]
["bitfinex","BTCUSD",1729333010588,0.109166,68287.0,68286.0,0.06582376]
["bitfinex","BTCUSD",1729333010801,0.109166,68287.0,68284.0,0.08859301]
["bitfinex","BTCUSD",1729333010802,0.109166,68287.0,68285.0,0.06582376]
["bitfinex","BTCUSD",1729333011462,0.109166,68287.0,68285.0,0.06583416]
["bitfinex","BTCUSD",1729333012516,0.109166,68287.0,68286.0,0.06583416]
["bitfinex","BTCUSD",1729333012725,0.109166,68287.0,68285.0,0.06583416]
["bitfinex","BTCUSD",1729333014212,0.109166,68287.0,68286.0,0.06583416]
["bitfinex","BTCUSD",1729333014631,0.109166,68287.0,68284.0,0.08860688]
["bitfinex","BTCUSD",1729333014632,0.109166,68287.0,68285.0,0.06583416]
["bitfinex","BTCUSD",1729333015744,0.109166,68287.0,68286.0,0.06583416]
["bitfinex","BTCUSD",1729333016167,0.107166,68287.0,68286.0,0.06583416]
["bitfinex","BTCUSD",1729333018322,0.106056,68287.0,68286.0,0.06583416]
["bitfinex","BTCUSD",1729333020295,0.109166,68287.0,68286.0,0.06583416]
["bitfinex","BTCUSD",1729333021004,0.109166,68287.0,68286.0,0.0658418]
["bitfinex","BTCUSD",1729333026318,0.109166,68287.0,68285.0,0.08778907]
["bitfinex","BTCUSD",1729333028592,0.106056,68287.0,68285.0,0.08778907]
["bitfinex","BTCUSD",1729333029688,0.106056,68287.0,68285.0,0.08780763]
["bitfinex","BTCUSD",1729333030830,0.108056,68287.0,68285.0,0.08780763]
["bitfinex","BTCUSD",1729333031913,0.108056,68287.0,68284.0,0.11058749]
["bitfinex","BTCUSD",1729333032166,0.108056,68287.0,68285.0,0.08780759]
["bitfinex","BTCUSD",1729333032839,0.109166,68287.0,68285.0,0.08780759]
["bitfinex","BTCUSD",1729333034393,0.109166,68287.0,68286.0,0.08780759]
["bitfinex","BTCUSD",1729333034613,0.109166,68287.0,68286.0,0.08780755]
["bitfinex","BTCUSD",1729333034836,0.109166,68287.0,68285.0,0.08780755]
["bitfinex","BTCUSD",1729333035506,0.109166,68287.0,68286.0,0.08780755]
["bitfinex","BTCUSD",1729333036887,0.003656,68287.0,68286.0,0.08780755]
["bitfinex","BTCUSD",1729333037353,0.003656,68287.0,68286.0,0.08780676]
["bitfinex","BTCUSD",1729333037587,0.003656,68287.0,68286.0,0.0029285]
["bitfinex","BTCUSD",1729333037814,0.003656,68287.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729333038047,0.003656,68287.0,68285.0,0.14978715]
["bitfinex","BTCUSD",1729333039026,0.004766,68287.0,68285.0,0.14978715]
["bitfinex","BTCUSD",1729333040194,0.004766,68287.0,68286.0,0.10971654]
["bitfinex","BTCUSD",1729333040420,0.004766,68287.0,68286.0,0.08777654]
["bitfinex","BTCUSD",1729333041128,0.002766,68287.0,68285.0,0.08860454]
["bitfinex","BTCUSD",1729333043234,0.004766,68287.0,68285.0,0.08860454]
["bitfinex","BTCUSD",1729333043707,0.004766,68287.0,68286.0,0.04388877]
["bitfinex","BTCUSD",1729333045316,0.003656,68287.0,68286.0,0.04388877]
["bitfinex","BTCUSD",1729333047350,0.001656,68287.0,68286.0,0.04388877]
["bitfinex","BTCUSD",1729333049533,0.004766,68287.0,68286.0,0.04388877]
["bitfinex","BTCUSD",1729333049749,0.004766,68287.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333050376,0.004766,68287.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729333051690,0.001656,68287.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729333052146,0.001656,68287.0,68286.0,0.04388845]
["bitfinex","BTCUSD",1729333053653,0.004766,68287.0,68286.0,0.06583337]
["bitfinex","BTCUSD",1729333053867,0.004766,68287.0,68286.0,0.065833]
["bitfinex","BTCUSD",1729333054128,0.004766,68287.0,68285.0,0.065833]
["bitfinex","BTCUSD",1729333054337,0.004766,68287.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333054989,0.1068,68286.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333056720,0.1068,68286.0,68281.0,0.08777734]
["bitfinex","BTCUSD",1729333056924,0.1068,68286.0,68281.0,0.23673649]
["bitfinex","BTCUSD",1729333059976,0.10791,68286.0,68281.0,0.23673649]
["bitfinex","BTCUSD",1729333062388,0.10791,68286.0,68281.0,0.23756449]
["bitfinex","BTCUSD",1729333062844,0.10791,68286.0,68281.0,0.2375658]
["bitfinex","BTCUSD",1729333063274,0.10791,68286.0,68283.0,0.06583399]
["bitfinex","BTCUSD",1729333064180,0.10791,68286.0,68284.0,0.06583399]
["bitfinex","BTCUSD",1729333064406,0.10791,68286.0,68283.0,1e-08]
["bitfinex","BTCUSD",1729333064614,0.10791,68286.0,68282.0,0.08777865]
["bitfinex","BTCUSD",1729333064839,0.10791,68286.0,68281.0,0.08860665]
["bitfinex","BTCUSD",1729333065281,0.10791,68286.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333068299,0.10791,68286.0,68281.0,0.22071293]
["bitfinex","BTCUSD",1729333068517,0.00111,68286.0,68282.0,0.10421338]
["bitfinex","BTCUSD",1729333068729,0.00111,68286.0,68285.0,0.10968671]
["bitfinex","BTCUSD",1729333068943,0.00111,68286.0,68282.0,0.10421338]
["bitfinex","BTCUSD",1729333069157,0.00111,68286.0,68285.0,0.10968785]
["bitfinex","BTCUSD",1729333069578,0.00111,68286.0,68285.0,0.08774257]
["bitfinex","BTCUSD",1729333070967,0.00111,68286.0,68284.0,0.08774257]
["bitfinex","BTCUSD",1729333071175,0.00111,68286.0,68284.0,0.23670172]
["bitfinex","BTCUSD",1729333071378,0.00111,68286.0,68285.0,0.08774257]
["bitfinex","BTCUSD",1729333071587,0.00111,68286.0,68284.0,0.14895915]
["bitfinex","BTCUSD",1729333072061,0.00111,68286.0,68284.0,0.23670172]
["bitfinex","BTCUSD",1729333072483,0.00111,68286.0,68284.0,0.14895915]
["bitfinex","BTCUSD",1729333073748,0.00111,68286.0,68285.0,0.06579473]
["bitfinex","BTCUSD",1729333074374,0.00111,68286.0,68284.0,0.14895915]
["bitfinex","BTCUSD",1729333074628,0.00111,68286.0,68285.0,0.06579315]
["bitfinex","BTCUSD",1729333074865,0.00111,68286.0,68284.0,0.14895915]
["bitfinex","BTCUSD",1729333075295,0.00111,68286.0,68284.0,0.23670172]
["bitfinex","BTCUSD",1729333075937,0.00111,68286.0,68285.0,0.06661923]
["bitfinex","BTCUSD",1729333076140,0.00111,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729333076777,0.00111,68286.0,68285.0,0.06661972]
["bitfinex","BTCUSD",1729333078295,0.00111,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729333078503,0.00111,68286.0,68285.0,0.08855008]
["bitfinex","BTCUSD",1729333080632,0.00111,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729333080843,0.00111,68286.0,68284.0,0.06579212]
["bitfinex","BTCUSD",1729333081509,0.00111,68286.0,68283.0,0.06579212]
["bitfinex","BTCUSD",1729333081736,0.00111,68286.0,68283.0,0.06579219]
["bitfinex","BTCUSD",1729333082448,0.00111,68286.0,68284.0,0.06579219]
["bitfinex","BTCUSD",1729333083088,0.00111,68286.0,68283.0,0.06579219]
["bitfinex","BTCUSD",1729333083536,0.00111,68286.0,68284.0,0.06579219]
["bitfinex","BTCUSD",1729333087348,0.00111,68286.0,68283.0,1e-08]
["bitfinex","BTCUSD",1729333087572,0.00111,68286.0,68281.0,0.02]
["bitfinex","BTCUSD",1729333087799,0.00111,68286.0,68281.0,2e-08]
["bitfinex","BTCUSD",1729333088225,0.00111,68286.0,68281.0,0.00082802]
["bitfinex","BTCUSD",1729333088439,0.002766,68286.0,68281.0,0.00082802]
["bitfinex","BTCUSD",1729333088647,0.002766,68286.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333090174,0.002766,68286.0,68277.0,0.05220279]
["bitfinex","BTCUSD",1729333090365,0.002766,68286.0,68278.0,0.21744025]
["bitfinex","BTCUSD",1729333091206,0.002766,68286.0,68278.0,0.12971553]
["bitfinex","BTCUSD",1729333093584,0.002766,68286.0,68278.0,0.15900553]
["bitfinex","BTCUSD",1729333094459,0.002766,68286.0,68278.0,0.12971553]
["bitfinex","BTCUSD",1729333095087,0.002766,68286.0,68279.0,0.02929]
["bitfinex","BTCUSD",1729333096604,0.002766,68286.0,68283.0,0.02929]
["bitfinex","BTCUSD",1729333096814,0.002766,68286.0,68279.0,0.1067]
["bitfinex","BTCUSD",1729333097457,0.002766,68286.0,68284.0,0.02956046]
["bitfinex","BTCUSD",1729333097741,0.002766,68286.0,68279.0,0.1067]
["bitfinex","BTCUSD",1729333098206,0.002766,68286.0,68279.0,0.08772655]
["bitfinex","BTCUSD",1729333099060,0.002766,68286.0,68278.0,0.21744208]
["bitfinex","BTCUSD",1729333099305,0.002766,68286.0,68279.0,0.08772655]
["bitfinex","BTCUSD",1729333100586,0.002766,68286.0,68279.0,0.08855455]
["bitfinex","BTCUSD",1729333101455,0.002766,68286.0,68279.0,0.08856069]
["bitfinex","BTCUSD",1729333103482,0.002766,68286.0,68280.0,0.08773269]
["bitfinex","BTCUSD",1729333103894,0.002766,68286.0,68281.0,0.02929]
["bitfinex","BTCUSD",1729333105668,0.002766,68286.0,68281.0,0.0128072]
["bitfinex","BTCUSD",1729333105887,0.002766,68286.0,68283.0,0.0333336]
["bitfinex","BTCUSD",1729333106332,0.002766,68286.0,68280.0,0.21988493]
["bitfinex","BTCUSD",1729333106553,0.002766,68286.0,68281.0,0.14895915]
["bitfinex","BTCUSD",1729333113664,0.002766,68286.0,68283.0,0.08776083]
["bitfinex","BTCUSD",1729333114762,0.002766,68286.0,68285.0,0.06582783]
["bitfinex","BTCUSD",1729333115443,0.002766,68286.0,68284.0,0.08776083]
["bitfinex","BTCUSD",1729333115929,0.002766,68286.0,68285.0,0.10968924]
["bitfinex","BTCUSD",1729333116159,0.002766,68286.0,68285.0,0.10971746]
["bitfinex","BTCUSD",1729333120302,0.002766,68286.0,68285.0,0.10972659]
["bitfinex","BTCUSD",1729333121218,0.002766,68286.0,68285.0,0.1097265]
["bitfinex","BTCUSD",1729333121662,0.002766,68286.0,68284.0,0.1097265]
["bitfinex","BTCUSD",1729333121872,0.1009,68285.0,68284.0,0.1097265]
["bitfinex","BTCUSD",1729333122317,0.1009,68285.0,68283.0,0.08778167]
["bitfinex","BTCUSD",1729333123239,0.1009,68285.0,68282.0,0.08778167]
["bitfinex","BTCUSD",1729333124627,0.1009,68285.0,68281.0,0.14895915]
["bitfinex","BTCUSD",1729333124628,0.1009,68285.0,68284.0,0.06583608]
["bitfinex","BTCUSD",1729333125090,0.002766,68286.0,68284.0,0.06583608]
["bitfinex","BTCUSD",1729333126675,0.002766,68286.0,68282.0,0.08778167]
["bitfinex","BTCUSD",1729333126676,0.002766,68286.0,68285.0,0.06583608]
["bitfinex","BTCUSD",1729333127108,0.002766,68286.0,68284.0,0.06583608]
["bitfinex","BTCUSD",1729333127952,0.002766,68286.0,68282.0,0.08778167]
["bitfinex","BTCUSD",1729333129936,0.002766,68286.0,68283.0,0.14895915]
["bitfinex","BTCUSD",1729333130160,0.002766,68286.0,68283.0,0.34176946]
["bitfinex","BTCUSD",1729333130374,0.002766,68286.0,68283.0,0.33884082]
["bitfinex","BTCUSD",1729333130602,0.002766,68286.0,68284.0,0.08778167]
["bitfinex","BTCUSD",1729333130825,0.002766,68286.0,68284.0,0.14895915]
["bitfinex","BTCUSD",1729333132384,0.002766,68286.0,68284.0,0.23674082]
["bitfinex","BTCUSD",1729333132636,0.002766,68286.0,68285.0,0.17195915]
["bitfinex","BTCUSD",1729333135960,0.002766,68286.0,68284.0,0.023]
["bitfinex","BTCUSD",1729333136193,0.002766,68286.0,68284.0,0.17195915]
["bitfinex","BTCUSD",1729333136424,0.002766,68286.0,68284.0,0.25973013]
["bitfinex","BTCUSD",1729333138082,0.002766,68286.0,68285.0,0.11077098]
["bitfinex","BTCUSD",1729333138301,0.002766,68286.0,68285.0,0.08777098]
["bitfinex","BTCUSD",1729333138529,0.002766,68286.0,68285.0,0.11077098]
["bitfinex","BTCUSD",1729333140348,0.002766,68286.0,68285.0,0.11662598]
["bitfinex","BTCUSD",1729333140801,0.003656,68287.0,68286.0,0.023]
["bitfinex","BTCUSD",1729333141013,0.003656,68287.0,68286.0,0.17488748]
["bitfinex","BTCUSD",1729333142097,0.003656,68287.0,68286.0,0.17195915]
["bitfinex","BTCUSD",1729333143705,0.003656,68287.0,68285.0,0.115486]
["bitfinex","BTCUSD",1729333143706,0.1088,68286.0,68285.0,0.09356595]
["bitfinex","BTCUSD",1729333143926,0.13063936,68286.0,68285.0,0.035145]
["bitfinex","BTCUSD",1729333144156,0.003656,68287.0,68285.0,0.06578423]
["bitfinex","BTCUSD",1729333144606,0.003656,68287.0,68284.0,0.06661223]
["bitfinex","BTCUSD",1729333145489,0.003656,68287.0,68286.0,0.04385632]
["bitfinex","BTCUSD",1729333145703,0.003656,68287.0,68285.0,0.04385632]
["bitfinex","BTCUSD",1729333146565,0.003656,68287.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333147234,0.1854,68286.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333147451,0.00305949,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333149431,0.1854,68286.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333150528,0.00305949,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729333151231,0.14959333,68286.0,68279.0,0.000828]
["bitfinex","BTCUSD",1729333161423,0.15124933,68286.0,68279.0,0.000828]
["bitfinex","BTCUSD",1729333163932,0.15124933,68286.0,68281.0,0.04384178]
["bitfinex","BTCUSD",1729333164145,0.15124933,68286.0,68279.0,0.000828]
["bitfinex","BTCUSD",1729333164358,0.15124933,68286.0,68281.0,0.04384178]
["bitfinex","BTCUSD",1729333168013,0.15124933,68286.0,68282.0,0.04384178]
["bitfinex","BTCUSD",1729333168478,0.15124933,68286.0,68281.0,0.04384178]
["bitfinex","BTCUSD",1729333169124,0.15124933,68286.0,68280.0,0.06576267]
["bitfinex","BTCUSD",1729333169125,0.15124933,68286.0,68282.0,0.04384178]
["bitfinex","BTCUSD",1729333169341,0.15124933,68286.0,68281.0,0.04384178]
["bitfinex","BTCUSD",1729333170039,0.15124933,68286.0,68279.0,0.04466248]
["bitfinex","BTCUSD",1729333170251,0.15124933,68286.0,68279.0,0.000828]
["bitfinex","BTCUSD",1729333170673,0.111,68285.0,68279.0,0.000828]
["bitfinex","BTCUSD",1729333170884,0.111,68285.0,68274.0,0.22071293]
["bitfinex","BTCUSD",1729333172786,0.111,68285.0,68274.0,0.18044231]
["bitfinex","BTCUSD",1729333173203,0.111,68285.0,68279.0,0.000828]
["bitfinex","BTCUSD",1729333173424,0.111,68285.0,68274.0,0.18044231]
["bitfinex","BTCUSD",1729333173624,0.111,68285.0,68274.0,3e-08]
["bitfinex","BTCUSD",1729333183598,0.111,68285.0,68273.0,0.26369539]
["bitfinex","BTCUSD",1729333184392,0.111,68285.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729333184620,0.111,68285.0,68273.0,0.08882662]
["bitfinex","BTCUSD",1729333184854,0.111,68285.0,68273.0,0.00803456]
["bitfinex","BTCUSD",1729333188889,0.111,68285.0,68271.0,0.000828]
["bitfinex","BTCUSD",1729333189322,0.111,68285.0,68271.0,0.06657915]
["bitfinex","BTCUSD",1729333190720,0.111,68285.0,68272.0,0.06575115]
["bitfinex","BTCUSD",1729333190973,0.111,68285.0,68271.0,0.06657915]
["bitfinex","BTCUSD",1729333191230,0.111,68285.0,68270.0,0.1109]
["bitfinex","BTCUSD",1729333192378,0.32708493,68284.0,68270.0,0.1109]
["bitfinex","BTCUSD",1729333192648,0.1072,68283.0,68270.0,0.1109]
["bitfinex","BTCUSD",1729333193120,0.0829,68282.0,68269.0,0.000828]
["bitfinex","BTCUSD",1729333194324,0.0829,68282.0,68269.0,0.030118]
["bitfinex","BTCUSD",1729333194786,0.0829,68282.0,68269.0,0.11778621]
["bitfinex","BTCUSD",1729333195480,0.0829,68282.0,68268.0,0.02249435]
["bitfinex","BTCUSD",1729333195932,0.0829,68282.0,68267.0,0.02929]
["bitfinex","BTCUSD",1729333196138,0.0829,68282.0,68270.0,0.000828]
["bitfinex","BTCUSD",1729333197111,0.0829,68282.0,68271.0,1e-08]
["bitfinex","BTCUSD",1729333197248,0.0829,68282.0,68267.0,0.17824915]
["bitfinex","BTCUSD",1729333197647,0.0829,68282.0,68267.0,0.17812915]
["bitfinex","BTCUSD",1729333197850,0.0829,68282.0,68270.0,1e-08]
["bitfinex","BTCUSD",1729333198452,0.0829,68282.0,68271.0,0.00750437]
["bitfinex","BTCUSD",1729333198652,0.0829,68282.0,68268.0,0.00292918]
["bitfinex","BTCUSD",1729333200002,0.0829,68282.0,68272.0,0.06579777]
["bitfinex","BTCUSD",1729333200605,0.0829,68282.0,68273.0,0.06579777]
["bitfinex","BTCUSD",1729333201019,0.0829,68282.0,68268.0,0.00292918]
["bitfinex","BTCUSD",1729333201020,0.0829,68282.0,68272.0,0.06579777]
["bitfinex","BTCUSD",1729333201453,0.0829,68282.0,68273.0,0.06579777]
["bitfinex","BTCUSD",1729333201658,0.0829,68282.0,68273.0,0.06579812]
["bitfinex","BTCUSD",1729333202075,0.0829,68282.0,68272.0,0.06579812]
["bitfinex","BTCUSD",1729333202450,0.0829,68282.0,68273.0,0.06579812]
["bitfinex","BTCUSD",1729333202773,0.0829,68282.0,68272.0,0.06579812]
["bitfinex","BTCUSD",1729333202932,0.0829,68282.0,68268.0,0.00292918]
["bitfinex","BTCUSD",1729333202933,0.0829,68282.0,68273.0,0.06579812]
["bitfinex","BTCUSD",1729333203514,0.0829,68282.0,68276.0,0.04386763]
["bitfinex","BTCUSD",1729333204180,0.0829,68282.0,68277.0,0.02905]
["bitfinex","BTCUSD",1729333204396,0.0829,68282.0,68271.0,0.00292918]
["bitfinex","BTCUSD",1729333207114,0.0829,68282.0,68271.0,0.09066467]
["bitfinex","BTCUSD",1729333208543,0.0829,68282.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729333209009,0.1103,68281.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729333213154,0.1103,68281.0,68275.0,0.06582636]
["bitfinex","BTCUSD",1729333213371,0.1103,68281.0,68273.0,0.000828]
["bitfinex","BTCUSD",1729333213901,0.1103,68281.0,68272.0,0.07133582]
["bitfinex","BTCUSD",1729333214089,0.1103,68281.0,68273.0,0.07133582]
["bitfinex","BTCUSD",1729333214301,0.1103,68281.0,68271.0,0.10966353]
["bitfinex","BTCUSD",1729333214490,0.1103,68281.0,68270.0,0.10966353]
["bitfinex","BTCUSD",1729333216340,0.1103,68281.0,68271.0,0.10966353]
["bitfinex","BTCUSD",1729333216708,0.1103,68281.0,68271.0,0.10974511]
["bitfinex","BTCUSD",1729333217018,0.1103,68281.0,68267.0,0.26795915]
["bitfinex","BTCUSD",1729333217613,0.1103,68281.0,68270.0,0.10974511]
["bitfinex","BTCUSD",1729333218036,0.1103,68281.0,68272.0,0.023]
["bitfinex","BTCUSD",1729333218247,0.111956,68285.0,68274.0,0.023]
["bitfinex","BTCUSD",1729333218462,0.21988493,68283.0,68276.0,0.023]
["bitfinex","BTCUSD",1729333218707,0.21988493,68283.0,68277.0,0.14895915]
["bitfinex","BTCUSD",1729333218900,0.111956,68285.0,68276.0,0.13274511]
["bitfinex","BTCUSD",1729333219105,0.111956,68285.0,68276.0,0.023]
["bitfinex","BTCUSD",1729333220430,0.111956,68285.0,68275.0,0.023]
["bitfinex","BTCUSD",1729333220655,0.111956,68285.0,68275.0,0.17195915]
["bitfinex","BTCUSD",1729333222158,0.111956,68285.0,68277.0,0.08773561]
["bitfinex","BTCUSD",1729333222323,0.111956,68285.0,68276.0,0.08773561]
["bitfinex","BTCUSD",1729333224538,0.111956,68285.0,68277.0,0.023]
["bitfinex","BTCUSD",1729333224741,0.111956,68285.0,68277.0,0.18733561]
["bitfinex","BTCUSD",1729333225386,0.111956,68285.0,68277.0,0.0996]
["bitfinex","BTCUSD",1729333225637,0.111956,68285.0,68278.0,0.03492757]
["bitfinex","BTCUSD",1729333226474,0.111956,68285.0,68279.0,0.023]
["bitfinex","BTCUSD",1729333226654,0.001656,68285.0,68279.0,0.023]
["bitfinex","BTCUSD",1729333228547,0.17145703,68289.0,68279.0,0.023]
["bitfinex","BTCUSD",1729333231312,0.17145703,68289.0,68280.0,0.06574593]
["bitfinex","BTCUSD",1729333232083,0.17311303,68289.0,68280.0,0.06574593]
["bitfinex","BTCUSD",1729333234220,0.17311303,68289.0,68283.0,0.04382433]
["bitfinex","BTCUSD",1729333236165,0.17311303,68289.0,68279.0,0.023]
["bitfinex","BTCUSD",1729333236369,0.17311303,68289.0,68283.0,0.04382164]
["bitfinex","BTCUSD",1729333238674,0.17311303,68289.0,68284.0,0.04382164]
["bitfinex","BTCUSD",1729333240007,0.118256,68289.0,68284.0,0.04382164]
["bitfinex","BTCUSD",1729333244197,0.118256,68289.0,68285.0,0.05017378]
["bitfinex","BTCUSD",1729333244404,0.118256,68289.0,68283.0,0.02088378]
["bitfinex","BTCUSD",1729333244602,0.118256,68289.0,68281.0,0.06573246]
["bitfinex","BTCUSD",1729333247232,0.118256,68289.0,68281.0,0.21469161]
["bitfinex","BTCUSD",1729333247435,0.118256,68289.0,68282.0,0.023]
["bitfinex","BTCUSD",1729333247613,0.118256,68289.0,68285.0,0.06573246]
["bitfinex","BTCUSD",1729333247828,0.118256,68289.0,68286.0,0.06573246]
["bitfinex","BTCUSD",1729333248030,0.118256,68289.0,68287.0,0.06573246]
["bitfinex","BTCUSD",1729333248234,0.118256,68289.0,68288.0,0.06573246]
["bitfinex","BTCUSD",1729333248654,0.118256,68289.0,68287.0,0.06573246]
["bitfinex","BTCUSD",1729333249767,0.001656,68289.0,68287.0,0.06573246]
["bitfinex","BTCUSD",1729333250211,0.001656,68289.0,68287.0,0.08764328]
["bitfinex","BTCUSD",1729333250636,0.001656,68289.0,68282.0,0.17195915]
["bitfinex","BTCUSD",1729333250637,0.001656,68289.0,68282.0,0.17395915]
["bitfinex","BTCUSD",1729333250854,0.001656,68289.0,68288.0,0.0876204]
["bitfinex","BTCUSD",1729333251066,0.001656,68289.0,68288.0,0.08762053]
["bitfinex","BTCUSD",1729333251714,0.001656,68289.0,68287.0,0.08762053]
["bitfinex","BTCUSD",1729333252172,0.001656,68289.0,68288.0,0.0657105]
["bitfinex","BTCUSD",1729333253091,0.001656,68289.0,68288.0,0.06570897]
["bitfinex","BTCUSD",1729333253803,0.001656,68289.0,68287.0,0.11061196]
["bitfinex","BTCUSD",1729333254251,0.001656,68289.0,68287.0,0.10951495]
["bitfinex","BTCUSD",1729333254477,0.001656,68289.0,68288.0,0.1006]
["bitfinex","BTCUSD",1729333257270,0.001656,68289.0,68288.0,0.21011495]
["bitfinex","BTCUSD",1729333258265,0.001656,68289.0,68288.0,0.13251495]
["bitfinex","BTCUSD",1729333259642,0.1180719,68290.0,68288.0,0.11060431]
["bitfinex","BTCUSD",1729333261252,0.1180719,68290.0,68289.0,0.08760431]
["bitfinex","BTCUSD",1729333261510,0.1180719,68290.0,68289.0,0.11060431]
["bitfinex","BTCUSD",1729333264149,0.1180719,68290.0,68289.0,0.08763361]
["bitfinex","BTCUSD",1729333264392,0.1180719,68290.0,68289.0,0.11063361]
["bitfinex","BTCUSD",1729333264830,0.1180719,68290.0,68289.0,0.11063188]
["bitfinex","BTCUSD",1729333267221,0.1197279,68290.0,68288.0,0.13253985]
["bitfinex","BTCUSD",1729333267448,0.1197279,68290.0,68289.0,0.11063141]
["bitfinex","BTCUSD",1729333267689,0.1197279,68290.0,68289.0,0.023]
["bitfinex","BTCUSD",1729333268354,0.1197279,68290.0,68288.0,0.02506215]
["bitfinex","BTCUSD",1729333268595,0.1197279,68290.0,68287.0,0.23659188]
["bitfinex","BTCUSD",1729333268811,0.001656,68290.0,68287.0,0.23659188]
["bitfinex","BTCUSD",1729333269290,0.001656,68290.0,68289.0,0.06572415]
["bitfinex","BTCUSD",1729333269511,0.001656,68290.0,68287.0,0.23659188]
["bitfinex","BTCUSD",1729333271895,0.001656,68290.0,68289.0,0.06572733]
["bitfinex","BTCUSD",1729333272117,0.001656,68290.0,68287.0,0.23659188]
["bitfinex","BTCUSD",1729333273399,0.001656,68290.0,68289.0,0.06572858]
["bitfinex","BTCUSD",1729333276119,0.126,68303.0,68290.0,0.023]
["bitfinex","BTCUSD",1729333276339,0.10520684,68303.0,68296.0,0.06572098]
["bitfinex","BTCUSD",1729333276577,0.07270684,68303.0,68297.0,0.14895915]
["bitfinex","BTCUSD",1729333278500,0.07270684,68303.0,68295.0,0.08760148]
["bitfinex","BTCUSD",1729333278698,0.07270684,68303.0,68295.0,0.23656063]
["bitfinex","BTCUSD",1729333279556,0.07436284,68303.0,68295.0,0.14895915]
["bitfinex","BTCUSD",1729333280191,0.07181931,68303.0,68295.0,0.14895915]
["bitfinex","BTCUSD",1729333280610,0.07181931,68303.0,68294.0,0.08760148]
["bitfinex","BTCUSD",1729333281251,0.07181931,68303.0,68291.0,0.11689148]
["bitfinex","BTCUSD",1729333281464,0.07181931,68303.0,68291.0,0.17824915]
["bitfinex","BTCUSD",1729333281703,0.07181931,68303.0,68291.0,0.26585063]
["bitfinex","BTCUSD",1729333282147,0.07181931,68303.0,68291.0,0.17824915]
["bitfinex","BTCUSD",1729333282366,0.07181931,68303.0,68291.0,0.26585063]
["bitfinex","BTCUSD",1729333283224,0.1343,68301.0,68291.0,0.26585063]
["bitfinex","BTCUSD",1729333283426,0.1343,68301.0,68292.0,0.08760148]
["bitfinex","BTCUSD",1729333285329,0.1343,68301.0,68295.0,0.06567705]
["bitfinex","BTCUSD",1729333286218,0.1343,68301.0,68298.0,0.04378535]
["bitfinex","BTCUSD",1729333286435,0.1343,68301.0,68295.0,0.06567705]
["bitfinex","BTCUSD",1729333286676,0.1343,68301.0,68296.0,0.06567705]
["bitfinex","BTCUSD",1729333288442,0.1343,68301.0,68297.0,0.06567705]
["bitfinex","BTCUSD",1729333288663,0.1343,68301.0,68297.0,0.06568121]
["bitfinex","BTCUSD",1729333289285,0.1343,68301.0,68295.0,0.14610994]
["bitfinex","BTCUSD",1729333289493,0.1343,68301.0,68296.0,0.06568564]
["bitfinex","BTCUSD",1729333289735,0.1343,68301.0,68296.0,0.03092724]
["bitfinex","BTCUSD",1729333290961,0.1343,68301.0,68296.0,0.03175524]
["bitfinex","BTCUSD",1729333293321,0.1343,68301.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729333296368,0.1343,68301.0,68299.0,0.04380683]
["bitfinex","BTCUSD",1729333297207,0.1343,68301.0,68293.0,0.08761459]
["bitfinex","BTCUSD",1729333297436,0.1343,68301.0,68294.0,0.16420466]
["bitfinex","BTCUSD",1729333298084,0.1343,68301.0,68293.0,0.08761459]
["bitfinex","BTCUSD",1729333298309,0.1343,68301.0,68290.0,0.16805949]
["bitfinex","BTCUSD",1729333298739,0.1343,68301.0,68296.0,0.06571368]
["bitfinex","BTCUSD",1729333299607,0.1343,68301.0,68294.0,0.06571368]
["bitfinex","BTCUSD",1729333300326,0.1343,68301.0,68293.0,0.06571368]
["bitfinex","BTCUSD",1729333302176,0.1343,68301.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333303146,0.135956,68301.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333303592,0.135956,68301.0,68294.0,0.06654168]
["bitfinex","BTCUSD",1729333307161,0.135956,68301.0,68297.0,0.04381955]
["bitfinex","BTCUSD",1729333307391,0.135956,68301.0,68299.0,0.04381955]
["bitfinex","BTCUSD",1729333310540,0.135956,68301.0,68300.0,0.04381955]
["bitfinex","BTCUSD",1729333310993,0.135956,68301.0,68299.0,0.04381955]
["bitfinex","BTCUSD",1729333311669,0.135956,68301.0,68300.0,0.04381955]
["bitfinex","BTCUSD",1729333316757,0.135956,68301.0,68299.0,0.04381955]
["bitfinex","BTCUSD",1729333316758,0.0796,68300.0,68299.0,0.04381955]
["bitfinex","BTCUSD",1729333316967,0.209,68299.0,68298.0,0.04381955]
["bitfinex","BTCUSD",1729333317144,0.1294,68298.0,68295.0,0.04381955]
["bitfinex","BTCUSD",1729333317377,0.1294,68296.0,68295.0,0.04381955]
["bitfinex","BTCUSD",1729333318210,0.1294,68296.0,68295.0,0.04384273]
["bitfinex","BTCUSD",1729333319028,0.21,68296.0,68295.0,0.04384273]
["bitfinex","BTCUSD",1729333319237,0.21,68296.0,68294.0,0.04467073]
["bitfinex","BTCUSD",1729333319457,0.00366066,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333319889,0.00366066,68295.0,68294.0,0.04466935]
["bitfinex","BTCUSD",1729333320094,0.00366066,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333320735,0.00366066,68295.0,68294.0,0.0665921]
["bitfinex","BTCUSD",1729333321147,0.00366066,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333321565,0.00366066,68295.0,68294.0,0.0665921]
["bitfinex","BTCUSD",1729333322014,0.00366066,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333322636,0.00366066,68295.0,68294.0,0.0665921]
["bitfinex","BTCUSD",1729333322839,0.21,68296.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333323042,0.00366066,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333323679,0.00366066,68295.0,68294.0,0.0665921]
["bitfinex","BTCUSD",1729333323880,0.00366066,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333324107,0.13926066,68295.0,68294.0,0.04466601]
["bitfinex","BTCUSD",1729333325175,0.1356,68295.0,68294.0,0.04466601]
["bitfinex","BTCUSD",1729333325385,0.1356,68295.0,68294.0,0.0665921]
["bitfinex","BTCUSD",1729333325993,0.1356,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333326349,0.00366066,68299.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333326555,0.001656,68301.0,68296.0,0.04383528]
["bitfinex","BTCUSD",1729333326783,0.1356,68300.0,68297.0,0.04383528]
["bitfinex","BTCUSD",1729333327203,0.1356,68300.0,68296.0,0.04383528]
["bitfinex","BTCUSD",1729333327858,0.00366034,68299.0,68295.0,0.04383528]
["bitfinex","BTCUSD",1729333328077,0.0806,68298.0,68295.0,0.04383528]
["bitfinex","BTCUSD",1729333328749,0.0806,68298.0,68296.0,0.04383528]
["bitfinex","BTCUSD",1729333329641,0.0806,68298.0,68295.0,0.04383528]
["bitfinex","BTCUSD",1729333330113,0.0806,68298.0,68296.0,0.04383528]
["bitfinex","BTCUSD",1729333331688,0.0806,68298.0,68295.0,0.04383528]
["bitfinex","BTCUSD",1729333331895,0.0806,68298.0,68296.0,0.04383528]
["bitfinex","BTCUSD",1729333336138,0.0806,68298.0,68296.0,0.04383483]
["bitfinex","BTCUSD",1729333336350,0.0806,68298.0,68294.0,0.04466301]
["bitfinex","BTCUSD",1729333336558,0.00366045,68297.0,68294.0,0.04466301]
["bitfinex","BTCUSD",1729333336764,0.1356,68296.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333344793,0.02929,68294.0,68292.0,0.06575225]
["bitfinex","BTCUSD",1729333346142,0.1356,68296.0,68292.0,0.06575225]
["bitfinex","BTCUSD",1729333346365,0.1356,68296.0,68294.0,0.06575225]
["bitfinex","BTCUSD",1729333346796,0.001656,68298.0,68294.0,0.06575225]
["bitfinex","BTCUSD",1729333347007,0.001656,68298.0,68296.0,0.04385102]
["bitfinex","BTCUSD",1729333347218,0.001656,68298.0,68297.0,0.04385102]
["bitfinex","BTCUSD",1729333347456,0.001656,68298.0,68296.0,0.06575225]
["bitfinex","BTCUSD",1729333349763,0.001656,68298.0,68295.0,0.08766967]
["bitfinex","BTCUSD",1729333349764,0.001656,68298.0,68297.0,0.06575225]
["bitfinex","BTCUSD",1729333350835,0.001656,68298.0,68296.0,0.06578136]
["bitfinex","BTCUSD",1729333353128,0.001656,68298.0,68297.0,0.06578136]
["bitfinex","BTCUSD",1729333353376,0.001656,68298.0,68296.0,0.06578136]
["bitfinex","BTCUSD",1729333353818,0.001656,68298.0,68297.0,0.06578136]
["bitfinex","BTCUSD",1729333354044,0.001656,68298.0,68296.0,0.06578136]
["bitfinex","BTCUSD",1729333354684,0.001656,68298.0,68292.0,0.1104636]
["bitfinex","BTCUSD",1729333354685,0.096491,68300.0,68297.0,0.04386101]
["bitfinex","BTCUSD",1729333354888,0.00366062,68299.0,68297.0,0.04386101]
["bitfinex","BTCUSD",1729333355733,0.00366062,68299.0,68297.0,0.04386213]
["bitfinex","BTCUSD",1729333356762,0.00366062,68299.0,68298.0,0.04386213]
["bitfinex","BTCUSD",1729333358659,0.14895915,68300.0,68298.0,0.04386213]
["bitfinex","BTCUSD",1729333359130,0.14895915,68300.0,68297.0,0.04386213]
["bitfinex","BTCUSD",1729333359364,0.00366063,68299.0,68297.0,0.04386213]
["bitfinex","BTCUSD",1729333359842,0.14895915,68300.0,68297.0,0.04386213]
["bitfinex","BTCUSD",1729333360059,0.14895915,68300.0,68298.0,0.04386213]
["bitfinex","BTCUSD",1729333360284,0.15261973,68300.0,68298.0,0.04386213]
["bitfinex","BTCUSD",1729333360756,0.15261973,68300.0,68298.0,0.0438758]
["bitfinex","BTCUSD",1729333362478,0.15261973,68300.0,68299.0,0.0438758]
["bitfinex","BTCUSD",1729333362697,0.15427573,68300.0,68299.0,0.0438758]
["bitfinex","BTCUSD",1729333363156,0.15061515,68300.0,68299.0,0.0438758]
["bitfinex","BTCUSD",1729333363867,0.15061515,68300.0,68298.0,0.0438758]
["bitfinex","BTCUSD",1729333364094,0.00366059,68299.0,68298.0,0.0438758]
["bitfinex","BTCUSD",1729333364870,0.00366059,68299.0,68298.0,0.06581371]
["bitfinex","BTCUSD",1729333366499,0.00366059,68299.0,68298.0,0.04388503]
["bitfinex","BTCUSD",1729333366742,0.00366059,68299.0,68296.0,0.0309778]
["bitfinex","BTCUSD",1729333366974,0.00366059,68299.0,68298.0,0.04388492]
["bitfinex","BTCUSD",1729333367207,0.00366059,68299.0,68298.0,0.04388489]
["bitfinex","BTCUSD",1729333367668,0.00366059,68299.0,68294.0,0.08857961]
["bitfinex","BTCUSD",1729333368120,0.00366059,68299.0,68298.0,0.04388484]
["bitfinex","BTCUSD",1729333368359,0.00366059,68299.0,68294.0,0.08857961]
["bitfinex","BTCUSD",1729333370242,0.00366059,68299.0,68298.0,0.04388555]
["bitfinex","BTCUSD",1729333370474,0.00366059,68299.0,68294.0,0.08857961]
["bitfinex","BTCUSD",1729333371635,0.00366059,68299.0,68295.0,0.08775161]
["bitfinex","BTCUSD",1729333373278,0.00322225,68299.0,68295.0,0.08775161]
["bitfinex","BTCUSD",1729333375631,0.00322225,68299.0,68298.0,0.02636281]
["bitfinex","BTCUSD",1729333383048,0.00322225,68299.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729333384495,0.00322225,68299.0,68296.0,0.06583141]
["bitfinex","BTCUSD",1729333385677,0.00322225,68299.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729333385678,0.00322225,68299.0,68297.0,0.08775161]
["bitfinex","BTCUSD",1729333385927,0.00322225,68299.0,68295.0,0.11051752]
["bitfinex","BTCUSD",1729333385928,0.00322225,68299.0,68298.0,0.08775161]
["bitfinex","BTCUSD",1729333386369,0.00322225,68299.0,68297.0,0.08775161]
["bitfinex","BTCUSD",1729333386809,0.00322225,68299.0,68298.0,0.08775161]
["bitfinex","BTCUSD",1729333387481,0.00322225,68299.0,68297.0,0.06583394]
["bitfinex","BTCUSD",1729333387710,0.00322225,68299.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729333388845,0.00487825,68299.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729333396701,0.00487825,68299.0,68295.0,0.06666917]
["bitfinex","BTCUSD",1729333397633,0.00487825,68299.0,68296.0,0.06584117]
["bitfinex","BTCUSD",1729333398311,0.00487825,68299.0,68297.0,0.06584117]
["bitfinex","BTCUSD",1729333398767,0.00487825,68299.0,68295.0,0.088615]
["bitfinex","BTCUSD",1729333398768,0.00487825,68299.0,68296.0,0.06584117]
["bitfinex","BTCUSD",1729333398984,0.00487825,68299.0,68297.0,0.06584117]
["bitfinex","BTCUSD",1729333401232,0.00487825,68299.0,68296.0,0.06584117]
["bitfinex","BTCUSD",1729333401666,0.00487825,68299.0,68297.0,0.000828]
["bitfinex","BTCUSD",1729333402122,0.00487825,68299.0,68297.0,0.06666917]
["bitfinex","BTCUSD",1729333402585,0.00487825,68299.0,68297.0,0.000828]
["bitfinex","BTCUSD",1729333403036,0.00487825,68299.0,68298.0,0.00210624]
["bitfinex","BTCUSD",1729333403528,0.00487825,68299.0,68297.0,0.000828]
["bitfinex","BTCUSD",1729333409823,0.00487825,68299.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333410250,0.00487825,68299.0,68291.0,1e-08]
["bitfinex","BTCUSD",1729333410675,0.00487825,68299.0,68289.0,0.130828]
["bitfinex","BTCUSD",1729333411971,0.00487825,68299.0,68293.0,0.06583403]
["bitfinex","BTCUSD",1729333413087,0.00487825,68299.0,68296.0,0.04388795]
["bitfinex","BTCUSD",1729333416819,0.00487825,68299.0,68297.0,0.04388795]
["bitfinex","BTCUSD",1729333417962,0.14895915,68298.0,68297.0,0.04388592]
["bitfinex","BTCUSD",1729333418197,0.14895915,68298.0,68294.0,0.06665689]
["bitfinex","BTCUSD",1729333418198,0.077,68297.0,68295.0,0.04388592]
["bitfinex","BTCUSD",1729333418442,0.1254,68295.0,68294.0,0.04471392]
["bitfinex","BTCUSD",1729333418664,0.35135915,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333424590,0.36505346,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333424817,0.36505347,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333425249,0.43072209,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333425465,0.35135915,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333425678,0.36504482,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333426116,0.40876196,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333426334,0.35135915,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1729333436102,0.35135915,68295.0,68285.0,0.21988493]
["bitfinex","BTCUSD",1729333436103,0.2198,68294.0,68285.0,0.16027396]
["bitfinex","BTCUSD",1729333436324,0.1404,68289.0,68285.0,0.16027396]
["bitfinex","BTCUSD",1729333436557,0.15262067,68288.0,68285.0,0.16027396]
["bitfinex","BTCUSD",1729333436795,0.0794,68287.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333437022,0.15262084,68286.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333454110,0.1349,68285.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333454347,0.1526209,68284.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333466567,0.14895915,68284.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333466792,0.23708153,68283.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333467056,0.16267895,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333467273,0.15262103,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333473302,0.37232103,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333473527,0.36865915,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333477402,0.14895915,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333477619,0.15262103,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333482626,0.14895915,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333483972,0.13637208,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333496324,0.13802808,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333498457,0.19552175,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333498697,0.19918372,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333498926,0.33148372,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333499146,0.32782175,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333500562,0.31409848,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333500792,0.32782085,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333501671,0.42722085,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333502166,0.38345045,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333503139,0.38344847,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333503357,0.36972808,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333503588,0.38344749,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333503820,0.44911625,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333504247,0.46206592,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333504677,0.5579955,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333505120,0.5559955,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333505548,0.64354526,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333506005,0.5559955,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333506704,0.64350317,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333507596,0.64349998,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729333509433,0.023,68281.0,68274.0,0.21988493]
["bitfinex","BTCUSD",1729333509663,0.14895915,68275.0,68274.0,0.21988493]
["bitfinex","BTCUSD",1729333510099,0.14895915,68275.0,68266.0,0.2031955]
["bitfinex","BTCUSD",1729333510315,0.14895915,68273.0,68266.0,0.2031955]
["bitfinex","BTCUSD",1729333510536,0.00366239,68272.0,68266.0,0.2031955]
["bitfinex","BTCUSD",1729333510769,0.14895915,68271.0,68266.0,0.2031955]
["bitfinex","BTCUSD",1729333510979,0.00366239,68270.0,68263.0,0.0791]
["bitfinex","BTCUSD",1729333511232,0.14895915,68269.0,68263.0,0.0791]
["bitfinex","BTCUSD",1729333511449,0.00366248,68268.0,68263.0,0.0791]
["bitfinex","BTCUSD",1729333511665,0.14895915,68267.0,68263.0,0.0791]
["bitfinex","BTCUSD",1729333511880,0.00366248,68266.0,68263.0,0.0791]
["bitfinex","BTCUSD",1729333512089,0.14895915,68265.0,68263.0,0.0791]
["bitfinex","BTCUSD",1729333512322,0.00366248,68264.0,68263.0,0.0791]
["bitfinex","BTCUSD",1729333512545,0.15262163,68264.0,68263.0,0.0791]
["bitfinex","BTCUSD",1729333520863,0.15262163,68264.0,68263.0,0.079928]
["bitfinex","BTCUSD",1729333522244,0.15262163,68264.0,68263.0,0.000828]
["bitfinex","BTCUSD",1729333525965,0.08600507,68264.0,68263.0,0.000828]
["bitfinex","BTCUSD",1729333545520,0.08766107,68264.0,68263.0,0.000828]
["bitfinex","BTCUSD",1729333548867,0.08750707,68264.0,68263.0,0.000828]
["bitfinex","BTCUSD",1729333549091,0.08735307,68264.0,68263.0,0.000828]
["bitfinex","BTCUSD",1729333550624,0.08689307,68264.0,68263.0,0.000828]
["bitfinex","BTCUSD",1729333550842,0.08643307,68264.0,68263.0,0.000828]
["bitfinex","BTCUSD",1729333558579,0.08632707,68264.0,68263.0,0.000828]
["bitfinex","BTCUSD",1729333559073,0.08627407,68264.0,68263.0,0.000828]
["bitfinex","BTCUSD",1729333559300,0.08627407,68264.0,68258.0,0.0187414]
["bitfinex","BTCUSD",1729333562079,0.08603607,68264.0,68258.0,0.0187414]
["bitfinex","BTCUSD",1729333564065,0.08594807,68264.0,68258.0,0.0187414]
["bitfinex","BTCUSD",1729333564290,0.08586007,68264.0,68258.0,0.0187414]
["bitfinex","BTCUSD",1729333565780,0.08572307,68264.0,68258.0,0.0187414]
["bitfinex","BTCUSD",1729333569410,0.08560907,68264.0,68258.0,0.0187414]
["bitfinex","BTCUSD",1729333569629,0.08527607,68264.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333569847,0.08520307,68264.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333570534,0.12899922,68264.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333571405,0.04379615,68263.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333571631,0.1927553,68262.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333573227,0.04379615,68261.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333573440,0.04379615,68259.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333573648,0.1927553,68259.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333574079,0.14895915,68259.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333574554,0.1909873,68259.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333574781,0.13658315,68259.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333575009,0.13481515,68259.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333581890,0.13647115,68259.0,68258.0,0.0195694]
["bitfinex","BTCUSD",1729333606539,0.13647115,68259.0,68258.0,1e-08]
["bitfinex","BTCUSD",1729333625616,0.13647115,68259.0,68252.0,0.1282]
["bitfinex","BTCUSD",1729333628154,0.13647115,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333639610,0.27047115,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333640086,0.31427572,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333640552,0.31427441,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333641273,0.31427475,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333643802,0.27047115,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333646589,0.13647115,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333675116,0.15016248,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333678548,0.13647115,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333678761,0.1501631,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333678994,0.15016342,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333679635,0.15016334,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729333685448,0.15016334,68259.0,68258.0,0.020828]
["bitfinex","BTCUSD",1729333686096,0.15016334,68259.0,68257.0,1e-08]
["bitfinex","BTCUSD",1729333686333,0.01369219,68258.0,68257.0,1e-08]
["bitfinex","BTCUSD",1729333686560,0.16265134,68258.0,68257.0,1e-08]
["bitfinex","BTCUSD",1729333688654,0.20646194,68258.0,68257.0,1e-08]
["bitfinex","BTCUSD",1729333689330,0.1599121,68258.0,68257.0,1e-08]
["bitfinex","BTCUSD",1729333689560,0.22836333,68258.0,68257.0,1e-08]
["bitfinex","BTCUSD",1729333689805,0.21741038,68258.0,68257.0,1e-08]
["bitfinex","BTCUSD",1729333690272,0.20645722,68258.0,68257.0,1e-08]
["bitfinex","BTCUSD",1729333691051,0.21740906,68258.0,68257.0,1e-08]
["bitfinex","BTCUSD",1729333691261,0.20645722,68258.0,68257.0,1e-08]
["bitfinex","BTCUSD",1729333692130,0.17360094,68258.0,68250.0,0.08429448]
["bitfinex","BTCUSD",1729333692336,0.16264956,68257.0,68250.0,0.08429448]
["bitfinex","BTCUSD",1729333692758,0.01369041,68256.0,68250.0,0.08429448]
["bitfinex","BTCUSD",1729333692976,0.14895915,68255.0,68250.0,0.08429448]
["bitfinex","BTCUSD",1729333694816,0.14895915,68255.0,68246.0,0.134]
["bitfinex","BTCUSD",1729333699013,0.14895915,68255.0,68246.0,0.00201148]
["bitfinex","BTCUSD",1729333699487,0.14895915,68255.0,68244.0,0.02291522]
["bitfinex","BTCUSD",1729333701011,0.14895915,68255.0,68240.0,0.04390746]
["bitfinex","BTCUSD",1729333701621,0.14895915,68255.0,68239.0,0.04990746]
["bitfinex","BTCUSD",1729333702120,0.14895915,68255.0,68240.0,0.04390746]
["bitfinex","BTCUSD",1729333702533,0.14895915,68255.0,68240.0,0.18260746]
["bitfinex","BTCUSD",1729333702743,0.14895915,68255.0,68240.0,0.1387]
["bitfinex","BTCUSD",1729333703158,0.1289,68254.0,68240.0,0.18260746]
["bitfinex","BTCUSD",1729333703382,0.14895915,68253.0,68240.0,0.18260746]
["bitfinex","BTCUSD",1729333704421,0.14895915,68253.0,68240.0,0.11900547]
["bitfinex","BTCUSD",1729333704853,0.1289,68252.0,68240.0,0.11900547]
["bitfinex","BTCUSD",1729333705064,0.14895915,68251.0,68240.0,0.11900547]
["bitfinex","BTCUSD",1729333707422,0.11814285,68251.0,68243.0,1e-08]
["bitfinex","BTCUSD",1729333709207,0.1289,68250.0,68239.0,0.09906127]
["bitfinex","BTCUSD",1729333709406,0.14895915,68249.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729333711185,0.075,68248.0,68237.0,0.21988493]
["bitfinex","BTCUSD",1729333711439,0.14895915,68247.0,68237.0,0.21988493]
["bitfinex","BTCUSD",1729333711805,0.14895915,68247.0,68237.0,0.28574612]
["bitfinex","BTCUSD",1729333714222,0.14895915,68247.0,68237.0,0.21988493]
["bitfinex","BTCUSD",1729333714426,0.14895915,68247.0,68237.0,0.28574612]
["bitfinex","BTCUSD",1729333715048,0.1289,68246.0,68237.0,0.28574612]
["bitfinex","BTCUSD",1729333715254,0.14895915,68245.0,68237.0,0.28574612]
["bitfinex","BTCUSD",1729333715971,0.14895915,68245.0,68237.0,0.06586119]
["bitfinex","BTCUSD",1729333716170,0.14895915,68245.0,68236.0,0.06586119]
["bitfinex","BTCUSD",1729333717238,0.14895915,68245.0,68235.0,0.06586248]
["bitfinex","BTCUSD",1729333717442,0.14895915,68245.0,68233.0,0.16381492]
["bitfinex","BTCUSD",1729333717936,0.14895915,68245.0,68233.0,0.16381634]
["bitfinex","BTCUSD",1729333721464,0.1438,68244.0,68233.0,0.16381634]
["bitfinex","BTCUSD",1729333721665,0.1438,68244.0,68233.0,0.14086471]
["bitfinex","BTCUSD",1729333721873,0.1438,68244.0,68233.0,0.14169271]
["bitfinex","BTCUSD",1729333722730,0.1438,68244.0,68233.0,0.06569271]
["bitfinex","BTCUSD",1729333723866,0.0767,68243.0,68233.0,0.06569271]
["bitfinex","BTCUSD",1729333724890,0.0767,68243.0,68231.0,0.0090602]
["bitfinex","BTCUSD",1729333726426,0.0767,68243.0,68236.0,0.06586621]
["bitfinex","BTCUSD",1729333727584,0.0767,68243.0,68236.0,1e-08]
["bitfinex","BTCUSD",1729333727779,0.0767,68243.0,68231.0,0.0090602]
["bitfinex","BTCUSD",1729333727998,0.1438,68242.0,68231.0,0.0090602]
["bitfinex","BTCUSD",1729333729319,0.21988493,68241.0,68238.0,0.04391278]
["bitfinex","BTCUSD",1729333729531,0.21988493,68241.0,68231.0,0.0090602]
["bitfinex","BTCUSD",1729333729532,0.2205,68244.0,68231.0,0.0090602]
["bitfinex","BTCUSD",1729333729789,0.1438,68237.0,68232.0,0.21988493]
["bitfinex","BTCUSD",1729333729995,0.36884408,68243.0,68232.0,0.21988493]
["bitfinex","BTCUSD",1729333729996,0.0767,68236.0,68232.0,0.21988493]
["bitfinex","BTCUSD",1729333730210,0.1438,68235.0,68231.0,0.0090602]
["bitfinex","BTCUSD",1729333730641,0.0767,68236.0,68231.0,0.0090602]
["bitfinex","BTCUSD",1729333733568,0.1438,68235.0,68231.0,0.0090602]
["bitfinex","BTCUSD",1729333735179,0.1438,68235.0,68231.0,0.0098882]
["bitfinex","BTCUSD",1729333735639,0.1438,68235.0,68228.0,0.10269016]
["bitfinex","BTCUSD",1729333736702,0.1438,68235.0,68231.0,0.06585997]
["bitfinex","BTCUSD",1729333737327,0.1438,68235.0,68228.0,0.10269016]
["bitfinex","BTCUSD",1729333737328,0.1438,68235.0,68230.0,0.06585997]
["bitfinex","BTCUSD",1729333737537,0.1438,68235.0,68230.0,0.06585664]
["bitfinex","BTCUSD",1729333737759,0.1438,68235.0,68231.0,0.06585664]
["bitfinex","BTCUSD",1729333738115,0.1438,68235.0,68230.0,0.06585664]
["bitfinex","BTCUSD",1729333739173,0.1438,68235.0,68233.0,0.04390227]
["bitfinex","BTCUSD",1729333740559,0.1438,68235.0,68234.0,0.04390227]
["bitfinex","BTCUSD",1729333741366,0.1438,68235.0,68231.0,0.06585664]
["bitfinex","BTCUSD",1729333741854,0.1438,68235.0,68230.0,0.06585664]
["bitfinex","BTCUSD",1729333743342,0.143701,68235.0,68230.0,0.06585664]
["bitfinex","BTCUSD",1729333743557,0.143305,68235.0,68230.0,0.06585664]
["bitfinex","BTCUSD",1729333744993,0.143083,68235.0,68230.0,0.06585664]
["bitfinex","BTCUSD",1729333745607,0.142849,68235.0,68230.0,0.06585664]
["bitfinex","BTCUSD",1729333745809,0.142381,68235.0,68231.0,0.06585664]
["bitfinex","BTCUSD",1729333747510,0.142381,68235.0,68230.0,0.06668464]
["bitfinex","BTCUSD",1729333747756,0.144037,68235.0,68230.0,0.06668464]
["bitfinex","BTCUSD",1729333748405,0.144037,68235.0,68228.0,0.01486612]
["bitfinex","BTCUSD",1729333751621,0.144037,68235.0,68232.0,0.04389145]
["bitfinex","BTCUSD",1729333751839,0.144037,68235.0,68228.0,0.01486612]
["bitfinex","BTCUSD",1729333751840,0.144037,68235.0,68229.0,0.02929]
["bitfinex","BTCUSD",1729333752080,0.144037,68235.0,68228.0,0.01486612]
["bitfinex","BTCUSD",1729333756001,0.144037,68235.0,68228.0,0.01033426]
["bitfinex","BTCUSD",1729333756457,0.0792,68234.0,68228.0,0.01033426]
["bitfinex","BTCUSD",1729333757146,0.0792,68234.0,68227.0,0.08778198]
["bitfinex","BTCUSD",1729333757396,0.0792,68234.0,68226.0,0.08860998]
["bitfinex","BTCUSD",1729333757841,0.078572,68234.0,68227.0,0.02291903]
["bitfinex","BTCUSD",1729333758079,0.078572,68234.0,68222.0,0.08403259]
["bitfinex","BTCUSD",1729333759588,0.078572,68234.0,68221.0,0.002]
["bitfinex","BTCUSD",1729333759910,0.078572,68234.0,68221.0,0.15095915]
["bitfinex","BTCUSD",1729333761311,0.078572,68234.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729333761792,0.078572,68234.0,68230.0,0.04389463]
["bitfinex","BTCUSD",1729333763687,0.078572,68234.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729333763688,0.07038061,68234.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729333763936,0.07038061,68234.0,68224.0,0.21988493]
["bitfinex","BTCUSD",1729333765364,0.07038061,68234.0,68222.0,0.11057169]
["bitfinex","BTCUSD",1729333765822,0.07038061,68234.0,68225.0,0.08779732]
["bitfinex","BTCUSD",1729333766332,0.07038061,68234.0,68228.0,0.06584792]
["bitfinex","BTCUSD",1729333767772,0.07038061,68234.0,68226.0,0.08779732]
["bitfinex","BTCUSD",1729333768463,0.07038061,68234.0,68227.0,0.08779732]
["bitfinex","BTCUSD",1729333768936,0.07038061,68234.0,68226.0,0.08779732]
["bitfinex","BTCUSD",1729333770409,0.07038061,68234.0,68225.0,0.08781454]
["bitfinex","BTCUSD",1729333770900,0.07038061,68234.0,68224.0,0.21988493]
["bitfinex","BTCUSD",1729333772302,0.07038061,68234.0,68224.0,0.22071393]
["bitfinex","BTCUSD",1729333774026,0.06798061,68234.0,68224.0,0.22071393]
["bitfinex","BTCUSD",1729333774445,0.06798061,68234.0,68224.0,0.33048252]
["bitfinex","BTCUSD",1729333774862,0.06798061,68234.0,68224.0,0.000829]
["bitfinex","BTCUSD",1729333775123,0.1433,68233.0,68224.0,0.000829]
["bitfinex","BTCUSD",1729333776563,0.1433,68233.0,68222.0,0.11059659]
["bitfinex","BTCUSD",1729333777964,0.1433,68233.0,68223.0,0.10976859]
["bitfinex","BTCUSD",1729333778376,0.1433,68233.0,68225.0,0.08785761]
["bitfinex","BTCUSD",1729333778560,0.1433,68233.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729333778561,0.1433,68233.0,68222.0,0.09106113]
["bitfinex","BTCUSD",1729333778821,0.0829,68232.0,68222.0,0.09106113]
["bitfinex","BTCUSD",1729333779026,0.0829,68232.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729333785842,0.0829,68232.0,68228.0,0.06590077]
["bitfinex","BTCUSD",1729333786310,0.0829,68232.0,68229.0,0.06590077]
["bitfinex","BTCUSD",1729333788608,0.0829,68232.0,68230.0,0.06590077]
["bitfinex","BTCUSD",1729333788843,0.0829,68232.0,68229.0,0.02435002]
["bitfinex","BTCUSD",1729333789054,0.0829,68232.0,68226.0,0.08786786]
["bitfinex","BTCUSD",1729333789949,0.0829,68232.0,68226.0,0.06491273]
["bitfinex","BTCUSD",1729333790227,0.0829,68232.0,68223.0,0.10983691]
["bitfinex","BTCUSD",1729333790448,0.1472,68231.0,68223.0,0.10983691]
["bitfinex","BTCUSD",1729333792013,0.0796,68230.0,68223.0,0.10983691]
["bitfinex","BTCUSD",1729333792460,0.1472,68231.0,68222.0,0.11066491]
["bitfinex","BTCUSD",1729333792913,0.1472,68231.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729333793136,0.1472,68231.0,68222.0,0.11066491]
["bitfinex","BTCUSD",1729333793627,0.1472,68231.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729333795547,0.0796,68230.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729333796033,0.1472,68231.0,68222.0,0.000828]
["bitfinex","BTCUSD",1729333797876,0.1472,68231.0,68223.0,0.08787349]
["bitfinex","BTCUSD",1729333798098,0.1472,68231.0,68222.0,0.08870149]
["bitfinex","BTCUSD",1729333798765,0.1472,68231.0,68223.0,0.08787349]
["bitfinex","BTCUSD",1729333799979,0.1472,68231.0,68223.0,0.08787253]
["bitfinex","BTCUSD",1729333801467,0.1472,68231.0,68222.0,0.08870053]
["bitfinex","BTCUSD",1729333801941,0.1472,68231.0,68221.0,0.20505087]
["bitfinex","BTCUSD",1729333803019,0.1472,68231.0,68221.0,0.15895915]
["bitfinex","BTCUSD",1729333806168,0.1472,68231.0,68221.0,0.26879981]
["bitfinex","BTCUSD",1729333806607,0.1472,68231.0,68221.0,0.15895915]
["bitfinex","BTCUSD",1729333807832,0.1472,68231.0,68221.0,0.26879981]
["bitfinex","BTCUSD",1729333808068,0.1472,68231.0,68222.0,0.002]
["bitfinex","BTCUSD",1729333808257,0.1472,68231.0,68222.0,0.15389006]
["bitfinex","BTCUSD",1729333808454,0.21988493,68230.0,68223.0,0.002]
["bitfinex","BTCUSD",1729333808796,0.21988493,68230.0,68224.0,0.00293095]
["bitfinex","BTCUSD",1729333809035,0.1472,68231.0,68224.0,0.00293095]
["bitfinex","BTCUSD",1729333809251,0.148858,68231.0,68224.0,0.00293095]
["bitfinex","BTCUSD",1729333810111,0.148858,68231.0,68225.0,0.08785931]
["bitfinex","BTCUSD",1729333810328,0.148858,68231.0,68226.0,0.00293087]
["bitfinex","BTCUSD",1729333810534,0.148858,68231.0,68225.0,0.00293087]
["bitfinex","BTCUSD",1729333813727,0.148858,68231.0,68230.0,0.0439233]
["bitfinex","BTCUSD",1729333816168,0.148238,68231.0,68230.0,0.00293087]
["bitfinex","BTCUSD",1729333819037,0.148238,68231.0,68230.0,0.09076906]
["bitfinex","BTCUSD",1729333819489,0.148238,68231.0,68230.0,0.00293087]
["bitfinex","BTCUSD",1729333819689,0.148238,68231.0,68230.0,0.08783318]
["bitfinex","BTCUSD",1729333819917,0.001658,68231.0,68230.0,0.09076404]
["bitfinex","BTCUSD",1729333822168,0.001658,68231.0,68230.0,0.09159204]
["bitfinex","BTCUSD",1729333822752,0.001658,68231.0,68230.0,0.09158522]
["bitfinex","BTCUSD",1729333822963,0.1509954,68234.0,68230.0,0.23761351]
["bitfinex","BTCUSD",1729333823176,0.1509954,68234.0,68232.0,0.06586886]
["bitfinex","BTCUSD",1729333823377,0.1509954,68234.0,68233.0,0.06586886]
["bitfinex","BTCUSD",1729333824198,0.1509954,68234.0,68232.0,0.06586886]
["bitfinex","BTCUSD",1729333827642,0.1509954,68234.0,68232.0,0.06585666]
["bitfinex","BTCUSD",1729333832530,0.1509954,68234.0,68232.0,0.06584997]
["bitfinex","BTCUSD",1729333832968,0.1509954,68234.0,68233.0,0.06584997]
["bitfinex","BTCUSD",1729333834133,0.1526514,68234.0,68233.0,0.06584997]
["bitfinex","BTCUSD",1729333837492,0.1526514,68234.0,68233.0,0.06584684]
["bitfinex","BTCUSD",1729333840965,0.1526514,68234.0,68233.0,0.09514684]
["bitfinex","BTCUSD",1729333841191,0.1526514,68234.0,68233.0,0.06584684]
["bitfinex","BTCUSD",1729333845753,0.001656,68234.0,68232.0,0.08779579]
["bitfinex","BTCUSD",1729333845956,0.001656,68234.0,68232.0,0.08862379]
["bitfinex","BTCUSD",1729333847498,0.001656,68234.0,68232.0,0.08863573]
["bitfinex","BTCUSD",1729333848853,0.0826,68240.0,68233.0,0.15188987]
["bitfinex","BTCUSD",1729333848854,0.1574,68240.0,68233.0,0.15188987]
["bitfinex","BTCUSD",1729333849063,0.1574,68240.0,68239.0,0.04390448]
["bitfinex","BTCUSD",1729333849269,0.1574,68240.0,68239.0,0.00293056]
["bitfinex","BTCUSD",1729333849475,0.001656,68243.0,68239.0,0.06585673]
["bitfinex","BTCUSD",1729333849476,0.159056,68243.0,68239.0,0.06585673]
["bitfinex","BTCUSD",1729333849688,0.159056,68243.0,68242.0,0.01514001]
["bitfinex","BTCUSD",1729333850331,0.159056,68243.0,68239.0,0.06585145]
["bitfinex","BTCUSD",1729333854498,0.159056,68243.0,68240.0,0.0687819]
["bitfinex","BTCUSD",1729333854740,0.159056,68243.0,68241.0,0.06585145]
["bitfinex","BTCUSD",1729333854944,0.0816,68251.0,68241.0,0.23676812]
["bitfinex","BTCUSD",1729333855156,0.0816,68251.0,68243.0,0.06581261]
["bitfinex","BTCUSD",1729333855370,0.0816,68251.0,68244.0,0.06874274]
["bitfinex","BTCUSD",1729333856030,0.22154093,68259.0,68245.0,0.06581261]
["bitfinex","BTCUSD",1729333856247,0.21988493,68258.0,68247.0,0.0293]
["bitfinex","BTCUSD",1729333856498,0.21988493,68258.0,68250.0,0.0504589]
["bitfinex","BTCUSD",1729333856707,0.21988493,68258.0,68251.0,0.14895915]
["bitfinex","BTCUSD",1729333857566,0.001656,68259.0,68251.0,0.14895915]
["bitfinex","BTCUSD",1729333857808,0.001656,68259.0,68247.0,0.11699447]
["bitfinex","BTCUSD",1729333857809,0.1574,68257.0,68247.0,0.08769447]
["bitfinex","BTCUSD",1729333858013,0.1574,68257.0,68242.0,0.0762]
["bitfinex","BTCUSD",1729333858014,0.1574,68255.0,68248.0,0.21988493]
["bitfinex","BTCUSD",1729333858855,0.1574,68255.0,68245.0,0.08769447]
["bitfinex","BTCUSD",1729333859136,0.1574,68255.0,68245.0,0.14895915]
["bitfinex","BTCUSD",1729333859782,0.1574,68255.0,68248.0,0.04380294]
["bitfinex","BTCUSD",1729333862512,0.1574,68255.0,68247.0,0.04380294]
["bitfinex","BTCUSD",1729333863546,0.1574,68255.0,68246.0,0.04380294]
["bitfinex","BTCUSD",1729333866509,0.1574,68255.0,68247.0,0.058576]
["bitfinex","BTCUSD",1729333869792,0.1574,68255.0,68247.0,0.059404]
["bitfinex","BTCUSD",1729333869972,0.159056,68255.0,68247.0,0.059404]
["bitfinex","BTCUSD",1729333871076,0.159056,68255.0,68243.0,0.04380294]
["bitfinex","BTCUSD",1729333871295,0.159056,68255.0,68243.0,0.19276209]
["bitfinex","BTCUSD",1729333871500,0.159056,68255.0,68243.0,0.25133809]
["bitfinex","BTCUSD",1729333871710,0.159056,68255.0,68244.0,0.04380294]
["bitfinex","BTCUSD",1729333873750,0.159056,68255.0,68243.0,0.19276209]
["bitfinex","BTCUSD",1729333874781,0.159056,68255.0,68243.0,0.19476209]
["bitfinex","BTCUSD",1729333876024,0.159056,68255.0,68243.0,0.19276209]
["bitfinex","BTCUSD",1729333877296,0.159056,68255.0,68243.0,0.19476209]
["bitfinex","BTCUSD",1729333877519,0.159056,68255.0,68244.0,0.00293001]
["bitfinex","BTCUSD",1729333877703,0.159056,68255.0,68246.0,0.002]
["bitfinex","BTCUSD",1729333877972,0.159056,68255.0,68247.0,0.00293001]
["bitfinex","BTCUSD",1729333880218,0.159056,68255.0,68247.0,0.15188916]
["bitfinex","BTCUSD",1729333881879,0.159056,68255.0,68247.0,0.14895915]
["bitfinex","BTCUSD",1729333885336,0.159056,68255.0,68247.0,0.19271108]
["bitfinex","BTCUSD",1729333887127,0.159056,68255.0,68249.0,0.002]
["bitfinex","BTCUSD",1729333887128,0.14096922,68255.0,68249.0,0.002]
["bitfinex","BTCUSD",1729333887447,0.14096922,68255.0,68250.0,0.15188902]
["bitfinex","BTCUSD",1729333887598,0.14096922,68255.0,68250.0,0.14895915]
["bitfinex","BTCUSD",1729333888648,0.14096922,68255.0,68251.0,0.00292988]
["bitfinex","BTCUSD",1729333888859,0.001656,68255.0,68252.0,0.002]
["bitfinex","BTCUSD",1729333889215,0.001656,68255.0,68253.0,0.00292976]
["bitfinex","BTCUSD",1729333889330,0.001656,68255.0,68254.0,0.14895915]
["bitfinex","BTCUSD",1729333891185,0.001656,68255.0,68254.0,0.2220347]
["bitfinex","BTCUSD",1729333891426,0.001656,68255.0,68254.0,0.1927347]
["bitfinex","BTCUSD",1729333892756,0.001656,68255.0,68254.0,0.14895915]
["bitfinex","BTCUSD",1729333892956,0.001656,68255.0,68254.0,0.1927347]
["bitfinex","BTCUSD",1729333893159,0.001656,68255.0,68254.0,0.14895915]
["bitfinex","BTCUSD",1729333893360,0.001656,68258.0,68254.0,0.21462248]
["bitfinex","BTCUSD",1729333893570,0.001656,68258.0,68255.0,0.04380674]
["bitfinex","BTCUSD",1729333893835,0.001656,68258.0,68256.0,0.04380674]
["bitfinex","BTCUSD",1729333894249,0.001656,68258.0,68257.0,0.04380674]
["bitfinex","BTCUSD",1729333896137,0.001656,68258.0,68256.0,0.06566333]
["bitfinex","BTCUSD",1729333896354,0.001656,68258.0,68256.0,0.06766333]
["bitfinex","BTCUSD",1729333896561,0.001656,68258.0,68257.0,0.04383125]
["bitfinex","BTCUSD",1729333896748,0.001656,68258.0,68256.0,0.06566333]
["bitfinex","BTCUSD",1729333897153,0.001656,68258.0,68257.0,0.06566333]
["bitfinex","BTCUSD",1729333897353,0.001656,68258.0,68256.0,0.08755111]
["bitfinex","BTCUSD",1729333897569,0.001656,68258.0,68257.0,0.06575568]
["bitfinex","BTCUSD",1729333897761,0.001656,68258.0,68257.0,0.06575572]
["bitfinex","BTCUSD",1729333898141,0.001656,68258.0,68256.0,0.08755111]
["bitfinex","BTCUSD",1729333899189,0.001656,68258.0,68257.0,0.08755111]
["bitfinex","BTCUSD",1729333899398,0.001656,68258.0,68257.0,0.08771069]
["bitfinex","BTCUSD",1729333900257,0.001656,68258.0,68256.0,0.10963836]
["bitfinex","BTCUSD",1729333901329,0.001656,68258.0,68257.0,0.10963836]
["bitfinex","BTCUSD",1729333902836,0.001656,68258.0,68257.0,0.1096796]
["bitfinex","BTCUSD",1729333904779,0.001656,68258.0,68257.0,0.1116796]
["bitfinex","BTCUSD",1729333907701,0.001656,68258.0,68257.0,0.1096796]
["bitfinex","BTCUSD",1729333908362,0.001656,68258.0,68257.0,0.1116796]
["bitfinex","BTCUSD",1729333908996,0.001656,68258.0,68257.0,0.11460929]
["bitfinex","BTCUSD",1729333909197,0.001656,68258.0,68257.0,0.11460924]
["bitfinex","BTCUSD",1729333909410,0.001656,68258.0,68257.0,0.1096796]
["bitfinex","BTCUSD",1729333914169,0.001656,68258.0,68257.0,0.10965819]
["bitfinex","BTCUSD",1729333915878,0.154756,68258.0,68256.0,0.08772807]
["bitfinex","BTCUSD",1729333916071,0.154756,68258.0,68255.0,0.08772807]
["bitfinex","BTCUSD",1729333916278,0.154756,68258.0,68257.0,2e-08]
["bitfinex","BTCUSD",1729333916482,0.154756,68258.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729333917556,0.154756,68258.0,68254.0,0.08855607]
["bitfinex","BTCUSD",1729333918017,0.154756,68258.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729333918713,0.154756,68258.0,68256.0,0.04386814]
["bitfinex","BTCUSD",1729333919330,0.154756,68258.0,68257.0,0.04386972]
["bitfinex","BTCUSD",1729333919977,0.154756,68258.0,68256.0,0.04386972]
["bitfinex","BTCUSD",1729333920386,0.154756,68258.0,68257.0,0.04386972]
["bitfinex","BTCUSD",1729333921837,0.154756,68258.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729333925384,0.154756,68258.0,68256.0,0.06581696]
["bitfinex","BTCUSD",1729333925919,0.154756,68258.0,68256.0,1e-08]
["bitfinex","BTCUSD",1729333927351,0.154756,68258.0,68254.0,0.08859002]
["bitfinex","BTCUSD",1729333927859,0.154756,68258.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729333928074,0.154756,68258.0,68254.0,0.08859002]
["bitfinex","BTCUSD",1729333930929,0.154756,68258.0,68253.0,0.087777]
["bitfinex","BTCUSD",1729333931668,0.154756,68258.0,68249.0,0.10970252]
["bitfinex","BTCUSD",1729333931894,0.154756,68258.0,68257.0,0.00889623]
["bitfinex","BTCUSD",1729333932142,0.154756,68258.0,68250.0,0.25866167]
["bitfinex","BTCUSD",1729333932364,0.154756,68258.0,68251.0,0.10972791]
["bitfinex","BTCUSD",1729333933090,0.154756,68258.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729333935008,0.154756,68258.0,68257.0,0.06584968]
["bitfinex","BTCUSD",1729333937127,0.154756,68258.0,68257.0,0.06585121]
["bitfinex","BTCUSD",1729333940135,0.154756,68258.0,68257.0,0.06585107]
["bitfinex","BTCUSD",1729333940709,0.154756,68258.0,68255.0,0.08780142]
["bitfinex","BTCUSD",1729333941129,0.154756,68258.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729333941130,0.154756,68258.0,68256.0,0.08780142]
["bitfinex","BTCUSD",1729333941733,0.154756,68258.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729333941994,0.154756,68258.0,68256.0,0.10975101]
["bitfinex","BTCUSD",1729333944412,0.154756,68258.0,68257.0,0.10975101]
["bitfinex","BTCUSD",1729333945187,0.154756,68258.0,68257.0,0.10975019]
["bitfinex","BTCUSD",1729333946252,0.154756,68258.0,68255.0,0.10975019]
["bitfinex","BTCUSD",1729333946253,0.218756,68258.0,68255.0,0.10975019]
["bitfinex","BTCUSD",1729333946466,0.218756,68258.0,68255.0,0.0658515]
["bitfinex","BTCUSD",1729333946467,0.0751,68257.0,68255.0,0.0658515]
["bitfinex","BTCUSD",1729333946661,0.0751,68257.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729333946662,0.142,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729333948015,0.2171,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729333948231,0.142,68254.0,68248.0,0.04390308]
["bitfinex","BTCUSD",1729333948434,0.142,68254.0,68247.0,0.04390308]
["bitfinex","BTCUSD",1729333949321,0.142,68254.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729333949322,0.142,68254.0,68246.0,0.04390308]
["bitfinex","BTCUSD",1729333949958,0.142,68254.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729333950160,0.142,68254.0,68245.0,0.04387105]
["bitfinex","BTCUSD",1729333950776,0.142,68254.0,68246.0,0.04386314]
["bitfinex","BTCUSD",1729333952215,0.142,68254.0,68245.0,0.04386314]
["bitfinex","BTCUSD",1729333954519,0.142,68254.0,68246.0,0.04386314]
["bitfinex","BTCUSD",1729333955136,0.142,68254.0,68247.0,0.00293016]
["bitfinex","BTCUSD",1729333955287,0.142,68254.0,68245.0,0.04586314]
["bitfinex","BTCUSD",1729333955680,0.142,68254.0,68245.0,0.04386314]
["bitfinex","BTCUSD",1729333955868,0.142,68254.0,68245.0,0.04384232]
["bitfinex","BTCUSD",1729333956306,0.142,68254.0,68249.0,0.04384232]
["bitfinex","BTCUSD",1729333956501,0.142,68254.0,68248.0,0.04384232]
["bitfinex","BTCUSD",1729333956734,0.142,68254.0,68249.0,0.04384232]
["bitfinex","BTCUSD",1729333957732,0.142,68254.0,68248.0,0.04384232]
["bitfinex","BTCUSD",1729333958157,0.142,68254.0,68249.0,0.04384232]
["bitfinex","BTCUSD",1729333958794,0.143656,68254.0,68249.0,0.04384232]
["bitfinex","BTCUSD",1729333959206,0.143656,68254.0,68248.0,0.04384232]
["bitfinex","BTCUSD",1729333966205,0.143656,68254.0,68249.0,0.04384232]
["bitfinex","BTCUSD",1729333967631,0.143656,68254.0,68247.0,0.06576349]
["bitfinex","BTCUSD",1729333967632,0.143656,68254.0,68247.0,0.04383769]
["bitfinex","BTCUSD",1729333967864,0.143656,68254.0,68245.0,0.000828]
["bitfinex","BTCUSD",1729333971185,0.143656,68254.0,68249.0,0.000828]
["bitfinex","BTCUSD",1729333973516,0.143656,68254.0,68241.0,0.33047442]
["bitfinex","BTCUSD",1729333973730,0.143656,68254.0,68241.0,0.47943357]
["bitfinex","BTCUSD",1729333975667,0.143656,68254.0,68241.0,0.47944421]
["bitfinex","BTCUSD",1729333976504,0.143656,68254.0,68244.0,0.06576745]
["bitfinex","BTCUSD",1729333977581,0.143656,68254.0,68247.0,0.04384662]
["bitfinex","BTCUSD",1729333981251,0.143656,68254.0,68244.0,0.06576745]
["bitfinex","BTCUSD",1729333981721,0.143656,68254.0,68245.0,0.06576745]
["bitfinex","BTCUSD",1729333981956,0.143656,68254.0,68244.0,0.06576745]
["bitfinex","BTCUSD",1729333983396,0.143656,68254.0,68245.0,0.06576745]
["bitfinex","BTCUSD",1729333983641,0.143656,68254.0,68246.0,0.06576745]
["bitfinex","BTCUSD",1729333984103,0.143656,68254.0,68246.0,0.06579524]
["bitfinex","BTCUSD",1729333987066,0.143656,68254.0,68247.0,0.06579524]
["bitfinex","BTCUSD",1729333988774,0.143656,68254.0,68246.0,0.06581911]
["bitfinex","BTCUSD",1729333988992,0.143656,68254.0,68245.0,0.06145201]
["bitfinex","BTCUSD",1729333991130,0.143656,68254.0,68251.0,0.04388628]
["bitfinex","BTCUSD",1729333992246,0.143656,68254.0,68253.0,0.04388628]
["bitfinex","BTCUSD",1729333992453,0.143656,68254.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729333992454,0.143656,68254.0,68244.0,0.13340864]
["bitfinex","BTCUSD",1729333994207,0.143656,68254.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729333994880,0.143656,68254.0,68244.0,0.11048673]
["bitfinex","BTCUSD",1729333996167,0.143656,68254.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729333996884,0.143656,68254.0,68246.0,0.08783017]
["bitfinex","BTCUSD",1729333997804,0.143656,68254.0,68249.0,0.06587345]
["bitfinex","BTCUSD",1729334002256,0.143656,68254.0,68250.0,0.06587345]
["bitfinex","BTCUSD",1729334002462,0.143656,68254.0,68252.0,0.06587345]
["bitfinex","BTCUSD",1729334003263,0.143656,68254.0,68252.0,1e-08]
["bitfinex","BTCUSD",1729334003870,0.143656,68254.0,68249.0,0.10965873]
["bitfinex","BTCUSD",1729334004930,0.143656,68254.0,68244.0,0.080428]
["bitfinex","BTCUSD",1729334006482,0.143656,68254.0,68247.0,0.08783803]
["bitfinex","BTCUSD",1729334006910,0.143656,68254.0,68251.0,0.04391901]
["bitfinex","BTCUSD",1729334007634,0.143656,68254.0,68247.0,0.08783803]
["bitfinex","BTCUSD",1729334007838,0.143656,68254.0,68244.0,0.080428]
["bitfinex","BTCUSD",1729334009267,0.10413563,68254.0,68244.0,0.080428]
["bitfinex","BTCUSD",1729334010762,0.10413563,68254.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729334011438,0.18273563,68254.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729334015572,0.14432402,68254.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729334022110,0.14432402,68254.0,68252.0,0.04391914]
["bitfinex","BTCUSD",1729334024435,0.14432402,68254.0,68252.0,0.0366697]
["bitfinex","BTCUSD",1729334025729,0.14432402,68254.0,68251.0,0.06587871]
["bitfinex","BTCUSD",1729334027396,0.1282,68253.0,68251.0,0.06587871]
["bitfinex","BTCUSD",1729334029460,0.1282,68253.0,68250.0,1e-08]
["bitfinex","BTCUSD",1729334031291,0.1282,68253.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334031503,0.129856,68253.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334034416,0.129856,68253.0,68248.0,0.08783828]
["bitfinex","BTCUSD",1729334034645,0.129856,68253.0,68247.0,0.08783828]
["bitfinex","BTCUSD",1729334036980,0.129856,68253.0,68247.0,0.08784077]
["bitfinex","BTCUSD",1729334038569,0.11134195,68253.0,68247.0,0.08784077]
["bitfinex","BTCUSD",1729334039495,0.11134195,68253.0,68248.0,0.08784077]
["bitfinex","BTCUSD",1729334041084,0.11134195,68253.0,68248.0,0.08784581]
["bitfinex","BTCUSD",1729334041763,0.11134195,68253.0,68248.0,0.08746292]
["bitfinex","BTCUSD",1729334042442,0.11134195,68253.0,68246.0,0.10980726]
["bitfinex","BTCUSD",1729334043574,0.11134195,68253.0,68245.0,0.02291282]
["bitfinex","BTCUSD",1729334043575,0.11134195,68253.0,68250.0,0.02557737]
["bitfinex","BTCUSD",1729334044292,0.11134195,68253.0,68245.0,0.13272008]
["bitfinex","BTCUSD",1729334044293,0.11134195,68253.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729334044523,0.11134195,68253.0,68252.0,0.04265907]
["bitfinex","BTCUSD",1729334050669,0.11134195,68253.0,68252.0,0.0271178]
["bitfinex","BTCUSD",1729334050893,0.11134195,68253.0,68247.0,0.08867621]
["bitfinex","BTCUSD",1729334052663,0.11134195,68253.0,68250.0,0.06588618]
["bitfinex","BTCUSD",1729334053528,0.11134195,68253.0,68251.0,0.06588618]
["bitfinex","BTCUSD",1729334054945,0.11134195,68253.0,68251.0,0.06588649]
["bitfinex","BTCUSD",1729334056809,0.11134195,68253.0,68250.0,1e-08]
["bitfinex","BTCUSD",1729334059014,0.0977232,68253.0,68250.0,1e-08]
["bitfinex","BTCUSD",1729334059953,0.0977232,68253.0,68247.0,0.08867748]
["bitfinex","BTCUSD",1729334061881,0.0977232,68253.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729334062356,0.0977232,68253.0,68247.0,0.08867748]
["bitfinex","BTCUSD",1729334064197,0.001656,68253.0,68247.0,0.08867748]
["bitfinex","BTCUSD",1729334065730,0.001656,68253.0,68250.0,0.06588614]
["bitfinex","BTCUSD",1729334066584,0.00160032,68253.0,68250.0,0.06588614]
["bitfinex","BTCUSD",1729334068084,0.00160032,68253.0,68250.0,0.0658868]
["bitfinex","BTCUSD",1729334069397,0.00160032,68253.0,68250.0,0.0667148]
["bitfinex","BTCUSD",1729334069848,0.00160032,68253.0,68248.0,0.08784907]
["bitfinex","BTCUSD",1729334070073,0.00160032,68253.0,68249.0,0.02517999]
["bitfinex","BTCUSD",1729334070533,0.00160032,68253.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729334070739,0.00160032,68253.0,68251.0,0.04392411]
["bitfinex","BTCUSD",1729334074777,0.00160032,68253.0,68251.0,0.04392372]
["bitfinex","BTCUSD",1729334078104,0.00160032,68253.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729334078999,0.00160032,68253.0,68247.0,1e-08]
["bitfinex","BTCUSD",1729334081139,0.00160032,68253.0,68249.0,0.000828]
["bitfinex","BTCUSD",1729334081825,0.1061,68252.0,68249.0,0.000828]
["bitfinex","BTCUSD",1729334084279,0.0544898,68252.0,68249.0,0.000828]
["bitfinex","BTCUSD",1729334084735,0.0544898,68252.0,68246.0,0.000828]
["bitfinex","BTCUSD",1729334087937,0.0544898,68252.0,68246.0,1e-08]
["bitfinex","BTCUSD",1729334096444,0.0544898,68252.0,68246.0,0.08783992]
["bitfinex","BTCUSD",1729334097073,0.0544898,68252.0,68248.0,0.06587914]
["bitfinex","BTCUSD",1729334097947,0.0544898,68252.0,68249.0,0.06587914]
["bitfinex","BTCUSD",1729334098161,0.0544898,68252.0,68251.0,0.04391939]
["bitfinex","BTCUSD",1729334098374,0.0544898,68252.0,68251.0,0.04391951]
["bitfinex","BTCUSD",1729334099463,0.0544898,68252.0,68247.0,0.08783929]
["bitfinex","BTCUSD",1729334099890,0.0544898,68252.0,68244.0,0.10646707]
["bitfinex","BTCUSD",1729334100325,0.0544898,68252.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729334103194,0.0561458,68252.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729334104937,0.001656,68252.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729334107197,0.001656,68252.0,68248.0,0.06588118]
["bitfinex","BTCUSD",1729334108362,0.001656,68252.0,68249.0,0.06588118]
["bitfinex","BTCUSD",1729334108799,0.001656,68252.0,68246.0,0.08784184]
["bitfinex","BTCUSD",1729334109019,0.001656,68252.0,68245.0,0.08784184]
["bitfinex","BTCUSD",1729334110162,0.001656,68252.0,68251.0,0.00244888]
["bitfinex","BTCUSD",1729334112229,0.001656,68252.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729334114026,0.1107,68251.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729334114468,0.078856,68252.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729334114697,0.078856,68252.0,68245.0,0.1099]
["bitfinex","BTCUSD",1729334115345,0.078856,68252.0,68246.0,0.08784153]
["bitfinex","BTCUSD",1729334118024,0.001656,68252.0,68246.0,0.08784153]
["bitfinex","BTCUSD",1729334118488,0.001656,68252.0,68245.0,0.1099]
["bitfinex","BTCUSD",1729334122356,0.001656,68252.0,68245.0,0.0999]
["bitfinex","BTCUSD",1729334125422,0.001656,68258.0,68251.0,0.1082]
["bitfinex","BTCUSD",1729334125625,0.21988493,68257.0,68253.0,0.1082]
["bitfinex","BTCUSD",1729334125821,0.30204293,68266.0,68253.0,0.25715915]
["bitfinex","BTCUSD",1729334126475,0.30204293,68266.0,68258.0,0.08778154]
["bitfinex","BTCUSD",1729334128267,0.30204293,68266.0,68258.0,0.08775893]
["bitfinex","BTCUSD",1729334129822,0.30204293,68266.0,68253.0,0.25715915]
["bitfinex","BTCUSD",1729334130042,0.30204293,68266.0,68257.0,0.08772681]
["bitfinex","BTCUSD",1729334130259,0.30204293,68266.0,68258.0,0.0657952]
["bitfinex","BTCUSD",1729334131151,0.21988493,68265.0,68258.0,0.1739952]
["bitfinex","BTCUSD",1729334131822,0.001658,68266.0,68258.0,0.1739952]
["bitfinex","BTCUSD",1729334134056,0.001658,68266.0,68258.0,0.1082]
["bitfinex","BTCUSD",1729334135647,0.0805,68262.0,68253.0,0.14895915]
["bitfinex","BTCUSD",1729334137846,0.0805,68262.0,68252.0,0.1082]
["bitfinex","BTCUSD",1729334138077,0.0805,68262.0,68252.0,0.25715915]
["bitfinex","BTCUSD",1729334139252,0.0805,68262.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729334145672,0.196856,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729334160791,0.34581515,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729334164480,0.26521515,68259.0,68248.0,0.21988493]
["bitfinex","BTCUSD",1729334164711,0.0797,68258.0,68248.0,0.21988493]
["bitfinex","BTCUSD",1729334172262,0.1112,68257.0,68245.0,0.04467637]
["bitfinex","BTCUSD",1729334172494,0.0797,68256.0,68245.0,0.04467637]
["bitfinex","BTCUSD",1729334173118,0.0797,68256.0,68246.0,0.04384837]
["bitfinex","BTCUSD",1729334173335,0.0797,68256.0,68245.0,0.000828]
["bitfinex","BTCUSD",1729334173336,0.0797,68256.0,68245.0,0.04467637]
["bitfinex","BTCUSD",1729334173986,0.0797,68256.0,68246.0,0.04384837]
["bitfinex","BTCUSD",1729334174205,0.0797,68256.0,68245.0,0.04467637]
["bitfinex","BTCUSD",1729334175267,0.1112,68255.0,68245.0,0.000828]
["bitfinex","BTCUSD",1729334175498,0.1909,68255.0,68245.0,0.04466063]
["bitfinex","BTCUSD",1729334176608,0.1909,68255.0,68243.0,0.04383365]
["bitfinex","BTCUSD",1729334177294,0.1909,68255.0,68241.0,0.37240978]
["bitfinex","BTCUSD",1729334179015,0.21988493,68254.0,68241.0,0.37240978]
["bitfinex","BTCUSD",1729334179219,0.21988493,68254.0,68241.0,0.32528493]
["bitfinex","BTCUSD",1729334181754,0.21988493,68254.0,68241.0,0.1054]
["bitfinex","BTCUSD",1729334182636,0.21988493,68254.0,68242.0,0.21988493]
["bitfinex","BTCUSD",1729334182864,0.001656,68259.0,68244.0,0.0798]
["bitfinex","BTCUSD",1729334183090,0.001656,68259.0,68246.0,0.1137]
["bitfinex","BTCUSD",1729334183091,0.21988493,68257.0,68246.0,0.1137]
["bitfinex","BTCUSD",1729334183312,0.001656,68259.0,68247.0,0.2316895]
["bitfinex","BTCUSD",1729334183520,0.001656,68259.0,68252.0,0.1137]
["bitfinex","BTCUSD",1729334183521,0.21988493,68258.0,68252.0,0.1137]
["bitfinex","BTCUSD",1729334183774,0.001656,68259.0,68253.0,0.1137]
["bitfinex","BTCUSD",1729334184005,0.001656,68259.0,68253.0,0.20136527]
["bitfinex","BTCUSD",1729334185104,0.001656,68259.0,68253.0,0.20137893]
["bitfinex","BTCUSD",1729334185768,0.001656,68259.0,68255.0,0.06575628]
["bitfinex","BTCUSD",1729334186689,0.001656,68259.0,68255.0,0.08767504]
["bitfinex","BTCUSD",1729334187460,0.001656,68259.0,68257.0,0.04383335]
["bitfinex","BTCUSD",1729334194266,0.001656,68259.0,68258.0,0.005857]
["bitfinex","BTCUSD",1729334196066,0.001656,68259.0,68258.0,0.119557]
["bitfinex","BTCUSD",1729334196286,0.001656,68259.0,68258.0,0.16337802]
["bitfinex","BTCUSD",1729334197415,0.001656,68259.0,68258.0,0.24317802]
["bitfinex","BTCUSD",1729334197684,0.001656,68264.0,68258.0,0.24317802]
["bitfinex","BTCUSD",1729334198799,0.001656,68264.0,68259.0,0.04382102]
["bitfinex","BTCUSD",1729334200366,0.001656,68264.0,68258.0,0.199357]
["bitfinex","BTCUSD",1729334200593,0.001656,68264.0,68258.0,0.24316456]
["bitfinex","BTCUSD",1729334200824,0.001656,68264.0,68260.0,0.04380756]
["bitfinex","BTCUSD",1729334201874,0.001656,68264.0,68259.0,0.04380756]
["bitfinex","BTCUSD",1729334202330,0.001656,68264.0,68260.0,0.15420756]
["bitfinex","BTCUSD",1729334202837,0.001656,68264.0,68261.0,0.04380756]
["bitfinex","BTCUSD",1729334204374,0.001656,68264.0,68260.0,0.15420756]
["bitfinex","BTCUSD",1729334205254,0.001656,68264.0,68260.0,0.15418905]
["bitfinex","BTCUSD",1729334205470,0.001656,68264.0,68260.0,0.15711871]
["bitfinex","BTCUSD",1729334207682,0.001656,68264.0,68260.0,0.15418905]
["bitfinex","BTCUSD",1729334207898,0.001656,68264.0,68260.0,0.15711871]
["bitfinex","BTCUSD",1729334208158,0.001656,68264.0,68262.0,0.1104]
["bitfinex","BTCUSD",1729334208371,0.06,68275.0,68262.0,0.1104]
["bitfinex","BTCUSD",1729334208372,0.21988493,68274.0,68264.0,0.1104]
["bitfinex","BTCUSD",1729334208617,0.21988493,68274.0,68265.0,0.14895915]
["bitfinex","BTCUSD",1729334209045,0.21988493,68274.0,68265.0,0.1927482]
["bitfinex","BTCUSD",1729334209297,0.06,68275.0,68265.0,0.1927482]
["bitfinex","BTCUSD",1729334210244,0.21988493,68273.0,68265.0,0.04378905]
["bitfinex","BTCUSD",1729334210475,0.06,68275.0,68264.0,0.04378905]
["bitfinex","BTCUSD",1729334210692,0.06,68275.0,68260.0,0.1104]
["bitfinex","BTCUSD",1729334210693,0.1051,68274.0,68262.0,0.26367398]
["bitfinex","BTCUSD",1729334210903,0.1051,68274.0,68262.0,0.21988493]
["bitfinex","BTCUSD",1729334210904,0.0807,68273.0,68262.0,0.21988493]
["bitfinex","BTCUSD",1729334211346,0.001656,68264.0,68262.0,0.21988493]
["bitfinex","BTCUSD",1729334211788,0.21988493,68272.0,68261.0,0.04378905]
["bitfinex","BTCUSD",1729334213118,0.0807,68273.0,68261.0,0.04378905]
["bitfinex","BTCUSD",1729334218467,0.0807,68273.0,68261.0,0.26367398]
["bitfinex","BTCUSD",1729334219350,0.0807,68273.0,68262.0,0.04378905]
["bitfinex","BTCUSD",1729334219995,0.0807,68273.0,68262.0,0.04377854]
["bitfinex","BTCUSD",1729334220667,0.21988493,68272.0,68262.0,0.04377854]
["bitfinex","BTCUSD",1729334220892,0.1852,68271.0,68262.0,0.04377854]
["bitfinex","BTCUSD",1729334221128,0.1852,68271.0,68261.0,0.26366347]
["bitfinex","BTCUSD",1729334222293,0.1852,68271.0,68261.0,0.2636719]
["bitfinex","BTCUSD",1729334222515,0.1852,68271.0,68262.0,0.04378697]
["bitfinex","BTCUSD",1729334222739,0.1852,68271.0,68259.0,0.000828]
["bitfinex","BTCUSD",1729334222740,0.1035,68267.0,68259.0,0.000828]
["bitfinex","BTCUSD",1729334222974,0.14895915,68266.0,68259.0,0.000828]
["bitfinex","BTCUSD",1729334223198,0.0817,68262.0,68257.0,0.10590804]
["bitfinex","BTCUSD",1729334223423,0.23065915,68262.0,68257.0,0.10590804]
["bitfinex","BTCUSD",1729334223661,0.23065915,68262.0,68248.0,0.106]
["bitfinex","BTCUSD",1729334223884,0.23065915,68262.0,68249.0,0.2636719]
["bitfinex","BTCUSD",1729334224324,0.23065915,68262.0,68250.0,0.04378697]
["bitfinex","BTCUSD",1729334224995,0.21988493,68261.0,68250.0,0.04378697]
["bitfinex","BTCUSD",1729334225223,0.23065915,68262.0,68250.0,0.04378697]
["bitfinex","BTCUSD",1729334227235,0.23065915,68262.0,68251.0,0.04378697]
["bitfinex","BTCUSD",1729334229705,0.23065915,68262.0,68249.0,0.28556539]
["bitfinex","BTCUSD",1729334229706,0.14895915,68262.0,68249.0,0.2636719]
["bitfinex","BTCUSD",1729334229915,0.14895915,68262.0,68256.0,0.106]
["bitfinex","BTCUSD",1729334230355,0.0817,68266.0,68256.0,0.106]
["bitfinex","BTCUSD",1729334230569,0.21988493,68265.0,68256.0,0.106]
["bitfinex","BTCUSD",1729334230808,0.0817,68266.0,68256.0,0.106]
["bitfinex","BTCUSD",1729334232378,0.0817,68266.0,68257.0,0.21988493]
["bitfinex","BTCUSD",1729334232596,0.0817,68266.0,68256.0,0.106]
["bitfinex","BTCUSD",1729334234597,0.0817,68270.0,68256.0,0.106]
["bitfinex","BTCUSD",1729334234842,0.21988493,68267.0,68256.0,0.106828]
["bitfinex","BTCUSD",1729334235064,0.001656,68266.0,68256.0,0.106828]
["bitfinex","BTCUSD",1729334238619,0.001656,68266.0,68259.0,0.21988493]
["bitfinex","BTCUSD",1729334238827,0.001656,68266.0,68256.0,0.106828]
["bitfinex","BTCUSD",1729334240795,0.001656,68266.0,68257.0,0.04382542]
["bitfinex","BTCUSD",1729334241029,0.001656,68266.0,68256.0,0.106828]
["bitfinex","BTCUSD",1729334241030,0.001656,68266.0,68256.0,0.15065342]
["bitfinex","BTCUSD",1729334241294,0.001656,68266.0,68257.0,0.04382542]
["bitfinex","BTCUSD",1729334241511,0.001656,68266.0,68256.0,0.15065342]
["bitfinex","BTCUSD",1729334241750,0.001656,68266.0,68256.0,0.106828]
["bitfinex","BTCUSD",1729334248044,0.001656,68266.0,68256.0,0.10620532]
["bitfinex","BTCUSD",1729334248250,0.001656,68266.0,68256.0,0.09174032]
["bitfinex","BTCUSD",1729334248864,0.001656,68266.0,68256.0,0.08424351]
["bitfinex","BTCUSD",1729334250400,0.001656,68266.0,68252.0,0.10419968]
["bitfinex","BTCUSD",1729334252750,0.001656,68266.0,68253.0,0.02929]
["bitfinex","BTCUSD",1729334252955,0.001656,68266.0,68252.0,0.10419968]
["bitfinex","BTCUSD",1729334253641,0.33258493,68265.0,68253.0,0.107]
["bitfinex","BTCUSD",1729334254139,0.32536491,68265.0,68253.0,0.107]
["bitfinex","BTCUSD",1729334256563,0.32536491,68265.0,68253.0,0.17271947]
["bitfinex","BTCUSD",1729334256765,0.32536491,68265.0,68253.0,0.17274339]
["bitfinex","BTCUSD",1729334259748,0.32536491,68265.0,68253.0,0.17357139]
["bitfinex","BTCUSD",1729334260173,0.32536491,68265.0,68254.0,0.06574339]
["bitfinex","BTCUSD",1729334260604,0.32536491,68265.0,68258.0,0.04384477]
["bitfinex","BTCUSD",1729334261276,0.10547998,68265.0,68258.0,0.04384477]
["bitfinex","BTCUSD",1729334261705,0.10547998,68265.0,68255.0,0.0876996]
["bitfinex","BTCUSD",1729334261921,0.10547998,68265.0,68258.0,0.0438498]
["bitfinex","BTCUSD",1729334262124,0.10547998,68265.0,68259.0,0.0438498]
["bitfinex","BTCUSD",1729334264290,0.10547998,68265.0,68260.0,0.0438498]
["bitfinex","BTCUSD",1729334266038,0.0799,68264.0,68259.0,0.04387604]
["bitfinex","BTCUSD",1729334267644,0.0799,68264.0,68258.0,0.0657747]
["bitfinex","BTCUSD",1729334269443,0.0799,68264.0,68259.0,0.0657747]
["bitfinex","BTCUSD",1729334271640,0.0799,68264.0,68259.0,0.06584755]
["bitfinex","BTCUSD",1729334276071,0.0799,68264.0,68260.0,0.04390253]
["bitfinex","BTCUSD",1729334281538,0.0799,68264.0,68258.0,0.51765956]
["bitfinex","BTCUSD",1729334284634,0.0799,68264.0,68260.0,0.000828]
["bitfinex","BTCUSD",1729334285977,0.0799,68264.0,68262.0,0.04390865]
["bitfinex","BTCUSD",1729334286203,0.0799,68264.0,68262.0,0.06586285]
["bitfinex","BTCUSD",1729334288843,0.0805,68264.0,68262.0,0.06586285]
["bitfinex","BTCUSD",1729334289929,0.0805,68264.0,68262.0,0.06586318]
["bitfinex","BTCUSD",1729334291672,0.1103,68263.0,68261.0,0.04390892]
["bitfinex","BTCUSD",1729334291906,0.1103,68263.0,68260.0,0.09845583]
["bitfinex","BTCUSD",1729334293925,0.1103,68263.0,68261.0,0.04390892]
["bitfinex","BTCUSD",1729334299134,0.1107,68263.0,68261.0,0.04390892]
["bitfinex","BTCUSD",1729334300269,0.1107,68263.0,68262.0,0.04390892]
["bitfinex","BTCUSD",1729334300491,0.1107,68263.0,68261.0,0.04390892]
["bitfinex","BTCUSD",1729334300714,0.1107,68263.0,68262.0,0.04390892]
["bitfinex","BTCUSD",1729334301581,0.1107,68263.0,68262.0,0.06587167]
["bitfinex","BTCUSD",1729334305588,0.1107,68263.0,68262.0,0.00226908]
["bitfinex","BTCUSD",1729334306054,0.1107,68263.0,68260.0,0.05537491]
["bitfinex","BTCUSD",1729334309834,0.112356,68263.0,68260.0,0.05537491]
["bitfinex","BTCUSD",1729334314539,0.112356,68263.0,68260.0,0.12124218]
["bitfinex","BTCUSD",1729334315213,0.002056,68263.0,68260.0,0.12124218]
["bitfinex","BTCUSD",1729334315698,0.002056,68263.0,68261.0,0.08782328]
["bitfinex","BTCUSD",1729334316151,0.002056,68263.0,68260.0,0.16515401]
["bitfinex","BTCUSD",1729334316152,0.002056,68263.0,68262.0,0.04391024]
["bitfinex","BTCUSD",1729334317005,0.002056,68263.0,68260.0,0.10152527]
["bitfinex","BTCUSD",1729334319287,0.002056,68263.0,68261.0,0.0658612]
["bitfinex","BTCUSD",1729334319508,0.002056,68263.0,68262.0,0.0658612]
["bitfinex","BTCUSD",1729334319735,0.002056,68263.0,68261.0,0.0658612]
["bitfinex","BTCUSD",1729334323954,0.002056,68263.0,68261.0,0.0347351]
["bitfinex","BTCUSD",1729334324175,0.002056,68263.0,68260.0,0.0356599]
["bitfinex","BTCUSD",1729334326040,0.002056,68263.0,68260.0,1e-08]
["bitfinex","BTCUSD",1729334326266,0.002056,68263.0,68258.0,0.10902842]
["bitfinex","BTCUSD",1729334326490,0.002056,68263.0,68259.0,0.005857]
["bitfinex","BTCUSD",1729334326715,0.002056,68263.0,68258.0,0.10902842]
["bitfinex","BTCUSD",1729334329185,0.002056,68263.0,68258.0,0.00164158]
["bitfinex","BTCUSD",1729334331930,0.002056,68263.0,68258.0,1e-08]
["bitfinex","BTCUSD",1729334333053,0.002056,68263.0,68256.0,0.00534719]
["bitfinex","BTCUSD",1729334333520,0.002056,68263.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729334335096,0.078956,68263.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729334335321,0.1082,68262.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729334336202,0.1082,68262.0,68261.0,0.04389907]
["bitfinex","BTCUSD",1729334337079,0.1082,68262.0,68260.0,0.04389921]
["bitfinex","BTCUSD",1729334337767,0.1082,68262.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729334339056,0.1082,68262.0,68258.0,1e-08]
["bitfinex","BTCUSD",1729334339297,0.1082,68262.0,68255.0,1e-08]
["bitfinex","BTCUSD",1729334339742,0.1082,68262.0,68253.0,0.000828]
["bitfinex","BTCUSD",1729334339959,0.0806,68261.0,68253.0,0.000828]
["bitfinex","BTCUSD",1729334340179,0.1217,68260.0,68253.0,0.000828]
["bitfinex","BTCUSD",1729334340397,0.0806,68259.0,68253.0,0.000828]
["bitfinex","BTCUSD",1729334340612,0.1217,68258.0,68253.0,0.000828]
["bitfinex","BTCUSD",1729334341331,0.1217,68258.0,68248.0,0.0229218]
["bitfinex","BTCUSD",1729334341985,0.1217,68258.0,68252.0,0.06584671]
["bitfinex","BTCUSD",1729334342211,0.1217,68258.0,68251.0,0.06584671]
["bitfinex","BTCUSD",1729334343127,0.1217,68258.0,68252.0,0.06584671]
["bitfinex","BTCUSD",1729334343346,0.1217,68258.0,68251.0,0.06584671]
["bitfinex","BTCUSD",1729334345397,0.1217,68258.0,68242.0,0.29788493]
["bitfinex","BTCUSD",1729334345398,0.1217,68258.0,68250.0,0.06584671]
["bitfinex","BTCUSD",1729334345634,0.1217,68258.0,68245.0,0.10974756]
["bitfinex","BTCUSD",1729334345635,0.1217,68258.0,68251.0,0.06584671]
["bitfinex","BTCUSD",1729334345829,0.1217,68258.0,68251.0,0.06667471]
["bitfinex","BTCUSD",1729334346336,0.1217,68258.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334346553,0.1217,68258.0,68251.0,0.06667471]
["bitfinex","BTCUSD",1729334346777,0.1217,68258.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334347008,0.1217,68258.0,68251.0,0.06664516]
["bitfinex","BTCUSD",1729334347251,0.1217,68258.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334348400,0.1217,68258.0,68249.0,0.0658109]
["bitfinex","BTCUSD",1729334349086,0.1217,68258.0,68246.0,0.00128472]
["bitfinex","BTCUSD",1729334349334,0.1217,68258.0,68243.0,0.10969527]
["bitfinex","BTCUSD",1729334349566,0.1217,68258.0,68242.0,0.4075802]
["bitfinex","BTCUSD",1729334350059,0.21988493,68257.0,68242.0,0.4075802]
["bitfinex","BTCUSD",1729334351174,0.21988493,68257.0,68243.0,0.10969527]
["bitfinex","BTCUSD",1729334351400,0.21988493,68257.0,68242.0,0.29788493]
["bitfinex","BTCUSD",1729334351401,0.21988493,68257.0,68242.0,0.4075802]
["bitfinex","BTCUSD",1729334351871,0.20942296,68257.0,68242.0,0.29788493]
["bitfinex","BTCUSD",1729334353019,0.20942296,68257.0,68242.0,0.4075802]
["bitfinex","BTCUSD",1729334353247,0.20942296,68257.0,68242.0,0.29788493]
["bitfinex","BTCUSD",1729334354653,0.2023,68256.0,68242.0,0.29788493]
["bitfinex","BTCUSD",1729334355793,0.20214495,68256.0,68242.0,0.29788493]
["bitfinex","BTCUSD",1729334356030,0.20214495,68256.0,68242.0,0.21988493]
["bitfinex","BTCUSD",1729334356555,0.20214495,68256.0,68242.0,0.30759483]
["bitfinex","BTCUSD",1729334357021,0.20214495,68256.0,68247.0,0.04385215]
["bitfinex","BTCUSD",1729334361174,0.1161,68255.0,68244.0,0.06577549]
["bitfinex","BTCUSD",1729334361440,0.1161,68255.0,68242.0,0.275715]
["bitfinex","BTCUSD",1729334361441,0.1161,68255.0,68245.0,0.06577549]
["bitfinex","BTCUSD",1729334361689,0.1161,68255.0,68242.0,0.275715]
["bitfinex","BTCUSD",1729334361690,0.1161,68255.0,68244.0,0.06577549]
["bitfinex","BTCUSD",1729334363726,0.1161,68255.0,68245.0,0.06577549]
["bitfinex","BTCUSD",1729334364212,0.1161,68255.0,68244.0,1e-08]
["bitfinex","BTCUSD",1729334366506,0.1161,68255.0,68242.0,0.275715]
["bitfinex","BTCUSD",1729334367236,0.1161,68255.0,68248.0,0.04384377]
["bitfinex","BTCUSD",1729334367457,0.1161,68255.0,68243.0,0.0877099]
["bitfinex","BTCUSD",1729334368854,0.1161,68255.0,68242.0,0.1880051]
["bitfinex","BTCUSD",1729334369114,0.1161,68255.0,68243.0,0.08769469]
["bitfinex","BTCUSD",1729334369331,0.1161,68255.0,68245.0,0.08769469]
["bitfinex","BTCUSD",1729334369566,0.1161,68255.0,68243.0,0.10961837]
["bitfinex","BTCUSD",1729334369567,0.1161,68255.0,68246.0,0.08769469]
["bitfinex","BTCUSD",1729334369788,0.1161,68255.0,68243.0,0.10961837]
["bitfinex","BTCUSD",1729334369789,0.1161,68255.0,68245.0,0.08769469]
["bitfinex","BTCUSD",1729334372996,0.1161,68255.0,68247.0,0.06578669]
["bitfinex","BTCUSD",1729334373436,0.1161,68255.0,68246.0,0.06578669]
["bitfinex","BTCUSD",1729334374971,0.1161,68255.0,68245.0,1e-08]
["bitfinex","BTCUSD",1729334375190,0.082256,68256.0,68245.0,1e-08]
["bitfinex","BTCUSD",1729334375191,0.0824,68254.0,68245.0,1e-08]
["bitfinex","BTCUSD",1729334375434,0.0824,68254.0,68245.0,0.08769469]
["bitfinex","BTCUSD",1729334375435,0.1161,68253.0,68245.0,0.08769469]
["bitfinex","BTCUSD",1729334375864,0.1161,68253.0,68242.0,0.29762347]
["bitfinex","BTCUSD",1729334375865,0.1161,68253.0,68244.0,0.08769469]
["bitfinex","BTCUSD",1729334376783,0.1161,68253.0,68245.0,0.08769469]
["bitfinex","BTCUSD",1729334377445,0.1161,68253.0,68250.0,0.02902154]
["bitfinex","BTCUSD",1729334377665,0.1161,68253.0,68246.0,0.08769469]
["bitfinex","BTCUSD",1729334379397,0.1161,68253.0,68245.0,0.08769469]
["bitfinex","BTCUSD",1729334379606,0.1161,68253.0,68243.0,0.10961837]
["bitfinex","BTCUSD",1729334379607,0.1161,68253.0,68246.0,0.08769469]
["bitfinex","BTCUSD",1729334381729,0.1161,68253.0,68247.0,0.08769469]
["bitfinex","BTCUSD",1729334381967,0.1161,68253.0,68246.0,0.08769469]
["bitfinex","BTCUSD",1729334382387,0.1161,68253.0,68247.0,0.08769469]
["bitfinex","BTCUSD",1729334383728,0.1161,68253.0,68248.0,0.08769469]
["bitfinex","BTCUSD",1729334383953,0.1161,68253.0,68249.0,0.04602522]
["bitfinex","BTCUSD",1729334384412,0.1161,68253.0,68244.0,0.10961837]
["bitfinex","BTCUSD",1729334385289,0.1161,68253.0,68245.0,0.10961837]
["bitfinex","BTCUSD",1729334387513,0.1161,68253.0,68246.0,0.10961837]
["bitfinex","BTCUSD",1729334387740,0.1161,68253.0,68252.0,0.04390395]
["bitfinex","BTCUSD",1729334388160,0.1161,68253.0,68252.0,1e-08]
["bitfinex","BTCUSD",1729334388420,0.1161,68253.0,68245.0,0.10961837]
["bitfinex","BTCUSD",1729334389066,0.1161,68253.0,68244.0,0.00294462]
["bitfinex","BTCUSD",1729334389282,0.1161,68253.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729334391947,0.1161,68253.0,68247.0,0.08781367]
["bitfinex","BTCUSD",1729334393095,0.1161,68253.0,68250.0,0.06586262]
["bitfinex","BTCUSD",1729334393561,0.09216254,68253.0,68250.0,0.06586375]
["bitfinex","BTCUSD",1729334393782,0.09216254,68253.0,68248.0,0.08781367]
["bitfinex","BTCUSD",1729334394003,0.09216254,68253.0,68242.0,0.16914634]
["bitfinex","BTCUSD",1729334396000,0.09216254,68253.0,68243.0,0.10978099]
["bitfinex","BTCUSD",1729334397331,0.09216254,68253.0,68244.0,0.10978099]
["bitfinex","BTCUSD",1729334397546,0.09216254,68253.0,68243.0,0.10978099]
["bitfinex","BTCUSD",1729334397991,0.09216254,68253.0,68244.0,0.10978099]
["bitfinex","BTCUSD",1729334399536,0.09216254,68253.0,68243.0,0.11060899]
["bitfinex","BTCUSD",1729334399761,0.09216254,68253.0,68244.0,0.10978099]
["bitfinex","BTCUSD",1729334400632,0.09216254,68253.0,68243.0,0.11060899]
["bitfinex","BTCUSD",1729334400846,0.09216254,68253.0,68244.0,0.10978099]
["bitfinex","BTCUSD",1729334401061,0.09216254,68253.0,68243.0,0.11060899]
["bitfinex","BTCUSD",1729334401557,0.09216254,68253.0,68244.0,0.10978099]
["bitfinex","BTCUSD",1729334401769,0.07621748,68253.0,68244.0,0.10978099]
["bitfinex","BTCUSD",1729334401997,0.07621748,68253.0,68247.0,0.08782772]
["bitfinex","BTCUSD",1729334402436,0.07621748,68253.0,68250.0,0.06587014]
["bitfinex","BTCUSD",1729334402670,0.07621748,68253.0,68249.0,0.03393822]
["bitfinex","BTCUSD",1729334403553,0.07621748,68253.0,68247.0,0.08782772]
["bitfinex","BTCUSD",1729334403984,0.07621748,68253.0,68248.0,0.08782772]
["bitfinex","BTCUSD",1729334404419,0.07621748,68253.0,68247.0,0.08782772]
["bitfinex","BTCUSD",1729334404629,0.07621748,68253.0,68248.0,0.08782772]
["bitfinex","BTCUSD",1729334405499,0.07621748,68253.0,68247.0,0.08782772]
["bitfinex","BTCUSD",1729334406188,0.07621748,68253.0,68248.0,0.08782772]
["bitfinex","BTCUSD",1729334406430,0.07621748,68253.0,68247.0,0.08782772]
["bitfinex","BTCUSD",1729334407115,0.001656,68255.0,68246.0,0.08782772]
["bitfinex","BTCUSD",1729334407341,0.001656,68255.0,68245.0,2e-08]
["bitfinex","BTCUSD",1729334407589,0.001656,68255.0,68243.0,0.11060899]
["bitfinex","BTCUSD",1729334408131,0.001656,68255.0,68244.0,0.10978099]
["bitfinex","BTCUSD",1729334408367,0.001656,68255.0,68243.0,0.11061069]
["bitfinex","BTCUSD",1729334408845,0.001656,68255.0,68251.0,0.04391317]
["bitfinex","BTCUSD",1729334409091,0.001656,68255.0,68252.0,0.04391381]
["bitfinex","BTCUSD",1729334410002,0.001656,68255.0,68253.0,0.04391381]
["bitfinex","BTCUSD",1729334410226,0.001656,68255.0,68252.0,0.04391381]
["bitfinex","BTCUSD",1729334411390,0.001656,68255.0,68253.0,0.04391381]
["bitfinex","BTCUSD",1729334411629,0.001656,68255.0,68244.0,0.10978454]
["bitfinex","BTCUSD",1729334411630,0.001656,68255.0,68252.0,0.04391381]
["bitfinex","BTCUSD",1729334413266,0.001656,68255.0,68252.0,0.04391345]
["bitfinex","BTCUSD",1729334416834,0.001656,68255.0,68253.0,0.04391345]
["bitfinex","BTCUSD",1729334417290,0.001656,68255.0,68253.0,0.06587018]
["bitfinex","BTCUSD",1729334417981,0.001656,68255.0,68253.0,0.06587315]
["bitfinex","BTCUSD",1729334418209,0.0787,68257.0,68253.0,0.04391543]
["bitfinex","BTCUSD",1729334419160,0.0787,68257.0,68254.0,0.04391543]
["bitfinex","BTCUSD",1729334420294,0.0787,68257.0,68255.0,0.04391543]
["bitfinex","BTCUSD",1729334421233,0.0787,68257.0,68254.0,0.04391543]
["bitfinex","BTCUSD",1729334423556,0.080356,68257.0,68254.0,0.04391543]
["bitfinex","BTCUSD",1729334426798,0.080356,68257.0,68250.0,0.06587275]
["bitfinex","BTCUSD",1729334427034,0.080356,68257.0,68246.0,0.21988493]
["bitfinex","BTCUSD",1729334427035,0.0818,68255.0,68246.0,0.21988493]
["bitfinex","BTCUSD",1729334427285,0.001656,68257.0,68246.0,0.21988493]
["bitfinex","BTCUSD",1729334427286,0.0818,68253.0,68246.0,0.21988493]
["bitfinex","BTCUSD",1729334427503,0.001656,68257.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729334427504,0.0818,68251.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729334427727,0.23075915,68251.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729334430582,0.14895915,68250.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729334432199,0.2031,68249.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729334432406,0.001656,68257.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729334432407,0.2031,68247.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729334432636,0.2031,68245.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729334433812,0.35205915,68245.0,68243.0,0.000828]
["bitfinex","BTCUSD",1729334437411,0.35205915,68245.0,68238.0,0.04385693]
["bitfinex","BTCUSD",1729334437825,0.35205915,68245.0,68241.0,0.02291779]
["bitfinex","BTCUSD",1729334443663,0.14895915,68245.0,68241.0,0.02291779]
["bitfinex","BTCUSD",1729334448417,0.001656,68250.0,68241.0,0.02291779]
["bitfinex","BTCUSD",1729334448613,0.001656,68250.0,68242.0,0.2161]
["bitfinex","BTCUSD",1729334448861,0.001656,68250.0,68243.0,0.136]
["bitfinex","BTCUSD",1729334450161,0.21988493,68249.0,68243.0,0.136]
["bitfinex","BTCUSD",1729334450373,0.001656,68250.0,68243.0,0.136]
["bitfinex","BTCUSD",1729334452254,0.0018415,68250.0,68243.0,0.136]
["bitfinex","BTCUSD",1729334453105,0.0001855,68244.0,68243.0,0.136]
["bitfinex","BTCUSD",1729334462667,0.0001855,68244.0,68243.0,0.17982602]
["bitfinex","BTCUSD",1729334465531,0.0001855,68244.0,68243.0,0.136]
["bitfinex","BTCUSD",1729334468423,0.0001855,68244.0,68243.0,0.20173903]
["bitfinex","BTCUSD",1729334469648,0.0001855,68244.0,68243.0,0.20177629]
["bitfinex","BTCUSD",1729334470538,0.0001855,68244.0,68243.0,0.136]
["bitfinex","BTCUSD",1729334472556,0.0001855,68244.0,68243.0,0.22370172]
["bitfinex","BTCUSD",1729334473217,0.0018415,68244.0,68243.0,0.22370172]
["bitfinex","BTCUSD",1729334478044,0.0494244,68256.0,68243.0,0.20180796]
["bitfinex","BTCUSD",1729334478045,0.03210899,68256.0,68243.0,0.20180796]
["bitfinex","BTCUSD",1729334478257,0.03210899,68256.0,68246.0,0.17147197]
["bitfinex","BTCUSD",1729334478445,0.03210899,68256.0,68250.0,0.04387197]
["bitfinex","BTCUSD",1729334478699,0.03210899,68256.0,68251.0,0.1276]
["bitfinex","BTCUSD",1729334478926,0.0767,68260.0,68251.0,0.17147197]
["bitfinex","BTCUSD",1729334479153,0.2707969,68265.0,68251.0,0.17147197]
["bitfinex","BTCUSD",1729334481222,0.2707969,68265.0,68251.0,0.1276]
["bitfinex","BTCUSD",1729334492435,0.2707969,68265.0,68251.0,0.17146853]
["bitfinex","BTCUSD",1729334492658,0.076956,68257.0,68251.0,0.04386853]
["bitfinex","BTCUSD",1729334498567,0.076956,68257.0,68251.0,0.04388985]
["bitfinex","BTCUSD",1729334498982,0.001656,68257.0,68252.0,0.1322]
["bitfinex","BTCUSD",1729334502214,0.001656,68257.0,68252.0,0.17608985]
["bitfinex","BTCUSD",1729334503830,0.001656,68257.0,68253.0,0.1355]
["bitfinex","BTCUSD",1729334511757,0.001656,68257.0,68253.0,0.17939428]
["bitfinex","BTCUSD",1729334517560,0.001656,68257.0,68254.0,0.04389428]
["bitfinex","BTCUSD",1729334518420,0.001656,68257.0,68253.0,0.17939428]
["bitfinex","BTCUSD",1729334518636,0.001656,68257.0,68254.0,0.04389428]
["bitfinex","BTCUSD",1729334519089,0.001656,68257.0,68253.0,0.17939428]
["bitfinex","BTCUSD",1729334520414,0.001656,68257.0,68254.0,0.04389428]
["bitfinex","BTCUSD",1729334521518,0.001656,68257.0,68254.0,0.04390745]
["bitfinex","BTCUSD",1729334523526,0.001656,68257.0,68253.0,0.18023545]
["bitfinex","BTCUSD",1729334523748,0.001656,68257.0,68254.0,0.04390745]
["bitfinex","BTCUSD",1729334527087,0.001656,68257.0,68255.0,0.04390745]
["bitfinex","BTCUSD",1729334530532,0.001656,68257.0,68256.0,0.04390745]
["bitfinex","BTCUSD",1729334531238,0.001656,68257.0,68256.0,0.04392055]
["bitfinex","BTCUSD",1729334534036,0.001656,68257.0,68255.0,0.06588082]
["bitfinex","BTCUSD",1729334534484,0.001656,68257.0,68256.0,0.04391863]
["bitfinex","BTCUSD",1729334534951,0.001656,68257.0,68255.0,0.06588082]
["bitfinex","BTCUSD",1729334535860,0.001656,68257.0,68255.0,0.04391634]
["bitfinex","BTCUSD",1729334538776,0.001656,68257.0,68256.0,0.04391596]
["bitfinex","BTCUSD",1729334538998,0.001656,68257.0,68256.0,0.04391698]
["bitfinex","BTCUSD",1729334539912,0.001656,68257.0,68255.0,0.06588082]
["bitfinex","BTCUSD",1729334540132,0.001656,68257.0,68256.0,0.04391587]
["bitfinex","BTCUSD",1729334540783,0.001656,68257.0,68256.0,0.04391621]
["bitfinex","BTCUSD",1729334541222,0.001656,68257.0,68255.0,0.06587432]
["bitfinex","BTCUSD",1729334541865,0.001656,68257.0,68256.0,0.04391571]
["bitfinex","BTCUSD",1729334546229,0.001656,68257.0,68256.0,0.04391527]
["bitfinex","BTCUSD",1729334546677,0.001656,68257.0,68255.0,0.04391527]
["bitfinex","BTCUSD",1729334547332,0.001656,68257.0,68254.0,0.04391527]
["bitfinex","BTCUSD",1729334547971,0.001656,68257.0,68252.0,0.06587291]
["bitfinex","BTCUSD",1729334547972,0.001656,68257.0,68252.0,0.0439174]
["bitfinex","BTCUSD",1729334549350,0.001656,68257.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334550658,0.15061515,68257.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334553051,0.14257041,68257.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334557996,0.14422641,68257.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334558680,0.10106565,68257.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334571237,0.10106565,68257.0,68251.0,0.04472092]
["bitfinex","BTCUSD",1729334571679,0.10106565,68257.0,68252.0,0.04389292]
["bitfinex","BTCUSD",1729334571883,0.10106565,68257.0,68251.0,0.04472092]
["bitfinex","BTCUSD",1729334573678,0.10106565,68257.0,68252.0,0.04389292]
["bitfinex","BTCUSD",1729334575201,0.10106565,68257.0,68251.0,0.04472092]
["bitfinex","BTCUSD",1729334577831,0.10106565,68257.0,68252.0,0.04389292]
["bitfinex","BTCUSD",1729334578246,0.10106565,68257.0,68251.0,0.04472092]
["bitfinex","BTCUSD",1729334578458,0.10106565,68257.0,68252.0,0.04389292]
["bitfinex","BTCUSD",1729334579562,0.10106565,68257.0,68252.0,0.04389482]
["bitfinex","BTCUSD",1729334579988,0.10106565,68257.0,68253.0,0.04389482]
["bitfinex","BTCUSD",1729334580412,0.10106565,68257.0,68251.0,0.0185802]
["bitfinex","BTCUSD",1729334580633,0.10106565,68257.0,68248.0,0.1252]
["bitfinex","BTCUSD",1729334582195,0.10106565,68257.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334586353,0.2156,68256.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334586571,0.14895915,68255.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729334591524,0.14895915,68255.0,68248.0,0.04390754]
["bitfinex","BTCUSD",1729334591738,0.14895915,68255.0,68247.0,0.02291485]
["bitfinex","BTCUSD",1729334593913,0.14895915,68255.0,68247.0,0.02374285]
["bitfinex","BTCUSD",1729334596594,0.14895915,68255.0,68243.0,0.2006911]
["bitfinex","BTCUSD",1729334597260,0.14895915,68255.0,68243.0,0.134828]
["bitfinex","BTCUSD",1729334598405,0.21988493,68252.0,68243.0,0.134828]
["bitfinex","BTCUSD",1729334598605,0.14895915,68251.0,68243.0,0.134828]
["bitfinex","BTCUSD",1729334601654,0.14895915,68251.0,68243.0,0.1787269]
["bitfinex","BTCUSD",1729334601880,0.14895915,68251.0,68243.0,0.02740071]
["bitfinex","BTCUSD",1729334602095,0.14895915,68251.0,68243.0,0.07129961]
["bitfinex","BTCUSD",1729334602315,0.14895915,68251.0,68243.0,0.02740071]
["bitfinex","BTCUSD",1729334606194,0.14895915,68251.0,68243.0,0.02822871]
["bitfinex","BTCUSD",1729334606661,0.14895915,68251.0,68242.0,1e-08]
["bitfinex","BTCUSD",1729334609603,0.14895915,68251.0,68241.0,0.22071293]
["bitfinex","BTCUSD",1729334613497,0.14895915,68251.0,68241.0,0.12863339]
["bitfinex","BTCUSD",1729334614189,0.14895915,68251.0,68240.0,0.1334]
["bitfinex","BTCUSD",1729334616777,0.14895915,68251.0,68241.0,0.04388484]
["bitfinex","BTCUSD",1729334618124,0.43538493,68250.0,68240.0,0.04388484]
["bitfinex","BTCUSD",1729334618336,0.43538493,68250.0,68241.0,0.04388484]
["bitfinex","BTCUSD",1729334619472,0.43538493,68250.0,68242.0,0.04388484]
["bitfinex","BTCUSD",1729334619954,0.43538493,68250.0,68241.0,0.04388484]
["bitfinex","BTCUSD",1729334620376,0.43538493,68250.0,68242.0,0.04388484]
["bitfinex","BTCUSD",1729334621054,0.43538493,68250.0,68241.0,0.04388484]
["bitfinex","BTCUSD",1729334621303,0.43538493,68250.0,68242.0,0.04388484]
["bitfinex","BTCUSD",1729334621514,0.43538493,68250.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729334624413,0.43538493,68250.0,68240.0,0.06666343]
["bitfinex","BTCUSD",1729334624602,0.43538493,68250.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729334624851,0.43538493,68250.0,68240.0,0.06666343]
["bitfinex","BTCUSD",1729334625068,0.43538493,68250.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729334625963,0.43538493,68250.0,68240.0,0.06666343]
["bitfinex","BTCUSD",1729334626428,0.43538493,68250.0,68240.0,0.06666892]
["bitfinex","BTCUSD",1729334626866,0.43538493,68250.0,68240.0,0.06666915]
["bitfinex","BTCUSD",1729334628184,0.58434408,68250.0,68240.0,0.000828]
["bitfinex","BTCUSD",1729334629312,0.58434408,68250.0,68238.0,0.04927425]
["bitfinex","BTCUSD",1729334629995,0.1283,68241.0,68234.0,0.08778821]
["bitfinex","BTCUSD",1729334630213,0.14895915,68240.0,68235.0,0.21988493]
["bitfinex","BTCUSD",1729334630429,0.14895915,68240.0,68230.0,0.131228]
["bitfinex","BTCUSD",1729334631365,0.14895915,68240.0,68231.0,0.04389368]
["bitfinex","BTCUSD",1729334632025,0.14895915,68240.0,68230.0,0.17512168]
["bitfinex","BTCUSD",1729334633141,0.14895915,68240.0,68231.0,0.04389368]
["bitfinex","BTCUSD",1729334633358,0.14895915,68240.0,68230.0,0.131228]
["bitfinex","BTCUSD",1729334633359,0.14895915,68240.0,68230.0,0.17512168]
["bitfinex","BTCUSD",1729334635144,0.21988493,68239.0,68230.0,0.17512168]
["bitfinex","BTCUSD",1729334635356,0.21988493,68239.0,68230.0,0.131228]
["bitfinex","BTCUSD",1729334635357,0.36884408,68239.0,68230.0,0.131228]
["bitfinex","BTCUSD",1729334635573,0.36884408,68239.0,68230.0,0.17512168]
["bitfinex","BTCUSD",1729334635808,0.36884408,68239.0,68230.0,0.131228]
["bitfinex","BTCUSD",1729334636021,0.14895915,68239.0,68230.0,0.08316276]
["bitfinex","BTCUSD",1729334636232,0.14895915,68239.0,68229.0,0.0822]
["bitfinex","BTCUSD",1729334636233,0.14895915,68239.0,68229.0,0.07342536]
["bitfinex","BTCUSD",1729334637349,0.1283,68238.0,68226.0,0.21988493]
["bitfinex","BTCUSD",1729334637993,0.1283,68238.0,68221.0,0.010829]
["bitfinex","BTCUSD",1729334638219,0.1283,68238.0,68223.0,0.08773691]
["bitfinex","BTCUSD",1729334638441,0.21988493,68237.0,68226.0,0.06579894]
["bitfinex","BTCUSD",1729334640387,0.21988493,68237.0,68224.0,0.0822]
["bitfinex","BTCUSD",1729334640388,0.21988493,68237.0,68227.0,0.06579894]
["bitfinex","BTCUSD",1729334642212,0.21988493,68237.0,68226.0,0.06579894]
["bitfinex","BTCUSD",1729334642424,0.21988493,68237.0,68224.0,0.16993691]
["bitfinex","BTCUSD",1729334642425,0.21988493,68237.0,68227.0,0.06579894]
["bitfinex","BTCUSD",1729334644947,0.21988493,68237.0,68226.0,0.06662694]
["bitfinex","BTCUSD",1729334646137,0.21988493,68237.0,68231.0,0.04385643]
["bitfinex","BTCUSD",1729334646377,0.21988493,68237.0,68230.0,1e-08]
["bitfinex","BTCUSD",1729334647238,0.21988493,68237.0,68227.0,0.06579894]
["bitfinex","BTCUSD",1729334649243,0.21988493,68237.0,68226.0,0.06662694]
["bitfinex","BTCUSD",1729334649923,0.1424,68236.0,68226.0,0.06662694]
["bitfinex","BTCUSD",1729334650140,0.0804,68236.0,68226.0,0.06662694]
["bitfinex","BTCUSD",1729334650357,0.1424,68235.0,68226.0,0.06662694]
["bitfinex","BTCUSD",1729334651474,0.1424,68235.0,68226.0,0.06660368]
["bitfinex","BTCUSD",1729334656460,0.1424,68235.0,68228.0,1e-08]
["bitfinex","BTCUSD",1729334657121,0.1424,68235.0,68226.0,0.06660368]
["bitfinex","BTCUSD",1729334658638,0.21988493,68230.0,68224.0,0.08770091]
["bitfinex","BTCUSD",1729334658861,0.22154093,68237.0,68221.0,0.010829]
["bitfinex","BTCUSD",1729334658862,0.2228,68229.0,68221.0,0.010829]
["bitfinex","BTCUSD",1729334659085,0.22935915,68236.0,68221.0,0.09852991]
["bitfinex","BTCUSD",1729334659308,0.36228493,68235.0,68222.0,0.0776]
["bitfinex","BTCUSD",1729334659811,0.34073993,68235.0,68222.0,0.16530091]
["bitfinex","BTCUSD",1729334660248,0.34073993,68235.0,68222.0,0.01649025]
["bitfinex","BTCUSD",1729334661989,0.34073993,68235.0,68224.0,0.08770091]
["bitfinex","BTCUSD",1729334662445,0.34073993,68235.0,68223.0,0.08770091]
["bitfinex","BTCUSD",1729334663346,0.34073993,68235.0,68224.0,0.08770091]
["bitfinex","BTCUSD",1729334664442,0.34073993,68235.0,68222.0,0.10419116]
["bitfinex","BTCUSD",1729334665134,0.2187,68234.0,68222.0,0.08770091]
["bitfinex","BTCUSD",1729334665358,0.1396,68233.0,68221.0,0.09852991]
["bitfinex","BTCUSD",1729334666472,0.1396,68233.0,68227.0,0.04386303]
["bitfinex","BTCUSD",1729334667859,0.1396,68233.0,68227.0,0.04386524]
["bitfinex","BTCUSD",1729334668540,0.1396,68233.0,68224.0,0.06579787]
["bitfinex","BTCUSD",1729334668765,0.1396,68233.0,68222.0,0.08773049]
["bitfinex","BTCUSD",1729334668766,0.1396,68233.0,68225.0,0.06579787]
["bitfinex","BTCUSD",1729334668983,0.1396,68233.0,68224.0,0.06579787]
["bitfinex","BTCUSD",1729334669202,0.1396,68233.0,68225.0,0.06579787]
["bitfinex","BTCUSD",1729334669867,0.1396,68233.0,68223.0,0.08774037]
["bitfinex","BTCUSD",1729334670350,0.1396,68233.0,68224.0,0.08774037]
["bitfinex","BTCUSD",1729334672395,0.1396,68233.0,68224.0,0.01131911]
["bitfinex","BTCUSD",1729334672615,0.1396,68233.0,68221.0,0.1205436]
["bitfinex","BTCUSD",1729334673486,0.1396,68233.0,68222.0,0.1097146]
["bitfinex","BTCUSD",1729334674159,0.1396,68233.0,68221.0,0.1205436]
["bitfinex","BTCUSD",1729334674377,0.1396,68233.0,68224.0,0.1419]
["bitfinex","BTCUSD",1729334674597,0.0791,68234.0,68225.0,0.11264576]
["bitfinex","BTCUSD",1729334675025,0.001656,68235.0,68225.0,0.11264576]
["bitfinex","BTCUSD",1729334675279,0.22154093,68235.0,68226.0,0.1097146]
["bitfinex","BTCUSD",1729334675494,0.22154093,68235.0,68227.0,0.1097146]
["bitfinex","BTCUSD",1729334675724,0.22154093,68235.0,68226.0,0.1097146]
["bitfinex","BTCUSD",1729334676821,0.001656,68235.0,68226.0,0.1097146]
["bitfinex","BTCUSD",1729334677473,0.001656,68235.0,68227.0,0.10977573]
["bitfinex","BTCUSD",1729334678861,0.001656,68235.0,68234.0,0.01794096]
["bitfinex","BTCUSD",1729334682506,0.001656,68235.0,68230.0,0.22201831]
["bitfinex","BTCUSD",1729334682741,0.001656,68235.0,68232.0,0.08781831]
["bitfinex","BTCUSD",1729334683202,0.001656,68235.0,68230.0,0.24397573]
["bitfinex","BTCUSD",1729334683203,0.001656,68235.0,68233.0,0.08781831]
["bitfinex","BTCUSD",1729334683895,0.001656,68235.0,68234.0,0.08781831]
["bitfinex","BTCUSD",1729334684128,0.001656,68235.0,68234.0,0.09074913]
["bitfinex","BTCUSD",1729334684385,0.001656,68235.0,68233.0,0.08781831]
["bitfinex","BTCUSD",1729334684600,0.001656,68235.0,68234.0,0.08781831]
["bitfinex","BTCUSD",1729334684821,0.001656,68235.0,68230.0,0.1342]
["bitfinex","BTCUSD",1729334684822,0.001656,68235.0,68233.0,0.02005974]
["bitfinex","BTCUSD",1729334685269,0.001656,68235.0,68230.0,0.24397573]
["bitfinex","BTCUSD",1729334685488,0.001656,68235.0,68231.0,0.00293076]
["bitfinex","BTCUSD",1729334686204,0.001656,68235.0,68230.0,0.24397573]
["bitfinex","BTCUSD",1729334686420,0.001656,68235.0,68230.0,0.1342]
["bitfinex","BTCUSD",1729334687768,0.001656,68235.0,68231.0,0.10977573]
["bitfinex","BTCUSD",1729334688194,0.001656,68235.0,68232.0,0.11270647]
["bitfinex","BTCUSD",1729334688855,0.001656,68235.0,68233.0,0.10977573]
["bitfinex","BTCUSD",1729334689070,0.001656,68235.0,68234.0,0.00293074]
["bitfinex","BTCUSD",1729334689287,0.001656,68235.0,68232.0,0.10977573]
["bitfinex","BTCUSD",1729334689518,0.001656,68235.0,68233.0,0.00293074]
["bitfinex","BTCUSD",1729334689735,0.001656,68235.0,68233.0,0.11270647]
["bitfinex","BTCUSD",1729334690168,0.001656,68235.0,68232.0,0.10977573]
["bitfinex","BTCUSD",1729334690387,0.001656,68235.0,68233.0,0.11270647]
["bitfinex","BTCUSD",1729334690861,0.001656,68235.0,68233.0,0.02950865]
["bitfinex","BTCUSD",1729334691078,0.001656,68235.0,68234.0,0.00293074]
["bitfinex","BTCUSD",1729334691323,0.001656,68235.0,68230.0,0.1342]
["bitfinex","BTCUSD",1729334692632,0.05079614,68241.0,68235.0,0.263793]
["bitfinex","BTCUSD",1729334692850,0.13,68247.0,68239.0,0.17576127]
["bitfinex","BTCUSD",1729334692851,0.21988493,68240.0,68239.0,0.17576127]
["bitfinex","BTCUSD",1729334693072,0.09290214,68247.0,68246.0,0.131875]
["bitfinex","BTCUSD",1729334693732,0.00501814,68247.0,68246.0,0.131875]
["bitfinex","BTCUSD",1729334693952,0.02342914,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729334695302,0.10878221,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334695523,0.2750805,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334695741,0.07841529,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334695986,0.07475244,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334697065,0.20475244,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334698223,0.28175244,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334702732,0.28175247,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334704707,0.28341093,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334705589,0.26973215,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334705805,0.28341141,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334706499,0.29683944,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334706736,0.2722163,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334706968,0.29684005,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334707614,0.30778394,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334710284,0.16130694,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334710752,0.01483394,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334711656,0.00509894,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729334711873,0.00509894,68259.0,68257.0,0.263708]
["bitfinex","BTCUSD",1729334711874,0.19624793,68266.0,68253.0,0.263722]
["bitfinex","BTCUSD",1729334712098,0.02444664,68265.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729334712314,0.02189763,68264.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729334712528,0.00254901,68263.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729334712753,0.00254901,68262.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729334712970,0.00254901,68264.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729334713186,0.19624793,68266.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729334713187,0.02007263,68265.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729334713422,0.23600474,68264.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729334713653,0.00583374,68263.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729334713895,0.20105475,68264.0,68254.0,0.21988493]
["bitfinex","BTCUSD",1729334715090,0.1317,68263.0,68253.0,0.263722]
["bitfinex","BTCUSD",1729334715337,0.14922594,68263.0,68253.0,0.263722]
["bitfinex","BTCUSD",1729334715572,0.01752594,68262.0,68253.0,0.263722]
["bitfinex","BTCUSD",1729334715788,0.01752594,68261.0,68253.0,0.263722]
["bitfinex","BTCUSD",1729334716037,0.1317,68263.0,68253.0,0.263722]
["bitfinex","BTCUSD",1729334716260,0.01752815,68262.0,68253.0,0.263722]
["bitfinex","BTCUSD",1729334716610,0.01752815,68261.0,68253.0,0.263722]
["bitfinex","BTCUSD",1729334716703,0.01752815,68261.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729334716935,0.001656,68262.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729334717159,0.1317,68263.0,68262.0,0.131844]
["bitfinex","BTCUSD",1729334717160,0.03204609,68263.0,68262.0,0.131844]
["bitfinex","BTCUSD",1729334717606,0.00275109,68263.0,68262.0,0.131844]
["bitfinex","BTCUSD",1729334717832,0.00275109,68263.0,68261.0,0.263693]
["bitfinex","BTCUSD",1729334717833,0.06168547,68270.0,68269.0,0.131831]
["bitfinex","BTCUSD",1729334717972,0.01369785,68270.0,68269.0,0.131831]
["bitfinex","BTCUSD",1729334718202,0.05208988,68270.0,68269.0,0.131831]
["bitfinex","BTCUSD",1729334718713,0.08917411,68273.0,68272.0,0.131825]
["bitfinex","BTCUSD",1729334718915,0.1921739,68273.0,68272.0,0.131825]
["bitfinex","BTCUSD",1729334719122,0.13229379,68273.0,68272.0,0.131825]
["bitfinex","BTCUSD",1729334719754,0.15529379,68273.0,68272.0,0.131825]
["bitfinex","BTCUSD",1729334719950,0.12599979,68273.0,68272.0,0.131825]
["bitfinex","BTCUSD",1729334720101,0.06741179,68273.0,68272.0,0.131825]
["bitfinex","BTCUSD",1729334720691,0.04462979,68273.0,68272.0,0.131825]
["bitfinex","BTCUSD",1729334720918,0.05334179,68273.0,68272.0,0.131825]
["bitfinex","BTCUSD",1729334721787,7.9e-07,68273.0,68272.0,0.131825]
["bitfinex","BTCUSD",1729334722923,2.1e-07,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334723145,0.14055117,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334723788,0.07229762,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334723996,0.05396552,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334724466,0.03204171,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334724680,0.09671476,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334724893,0.06742076,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334725105,0.06742319,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334727257,0.08496484,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334728124,0.06303581,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334728336,0.0756516,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334729405,0.1043516,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334730709,0.11805194,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334731800,0.10434579,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334732074,0.12536833,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334733993,0.13998506,68274.0,68273.0,0.131823]
["bitfinex","BTCUSD",1729334734865,0.11036637,68274.0,68272.0,0.20863783]
["bitfinex","BTCUSD",1729334735082,0.0287,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334735295,0.25183866,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334735737,0.39993323,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334735953,0.41362472,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334737010,0.42458156,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334737448,0.4172583,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334737632,0.42458156,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334737844,0.4172583,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334738048,0.42458156,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334738256,0.4172583,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334738463,0.42458156,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334738669,0.4172583,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334738872,0.42458156,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334739304,0.4172583,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334739512,0.42458156,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334739722,0.4172583,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334739934,0.42458156,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334740137,0.4172583,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334740347,0.42458156,68272.0,68271.0,0.263654]
["bitfinex","BTCUSD",1729334740555,0.42458156,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334740966,0.4172583,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334741202,0.42458156,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334741392,0.4172583,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334741599,0.42458156,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334741814,0.4172583,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334742019,0.42458156,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334742224,0.4172583,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334742434,0.42458156,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334742631,0.4172583,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334742845,0.339453,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334743048,0.4070367,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334743287,0.42456698,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334743487,0.41724361,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334743712,0.42456698,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334744780,0.47021438,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334745680,0.49321438,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334745909,0.56719321,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334746109,0.49321438,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334746524,0.44391047,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334746727,0.49685216,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334746938,0.47952298,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334747228,0.46124109,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334747412,0.48589311,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334747617,0.49315209,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334750235,0.4931528,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334752217,0.56942035,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334753276,0.4931528,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334753482,0.4948088,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334753911,0.49480894,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334754526,0.6426756,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334755918,0.49480894,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334756130,0.6426756,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334756583,0.49480894,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334757214,0.4947764,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334757421,0.48108036,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334757630,0.43705154,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334757843,0.5057349,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334758064,0.49477788,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334758263,0.46607788,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334758471,0.61391457,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334759094,0.46607788,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334759724,0.61391457,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334760158,0.68434163,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334763507,0.61392625,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334763738,0.56461958,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334763990,0.6139287,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334764718,0.46608643,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334765675,0.46610433,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334765921,0.46610847,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334768088,0.46611102,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334771348,0.41679573,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334771576,0.46613092,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334772019,0.45242944,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334772425,0.44510585,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334773715,0.44510585,68272.0,68271.0,0.417582]
["bitfinex","BTCUSD",1729334774413,0.55360662,68272.0,68271.0,0.495482]
["bitfinex","BTCUSD",1729334775066,0.5251969,68272.0,68271.0,0.495482]
["bitfinex","BTCUSD",1729334775284,0.55369423,68272.0,68271.0,0.495482]
["bitfinex","BTCUSD",1729334775417,0.42219783,68272.0,68271.0,0.495482]
["bitfinex","BTCUSD",1729334778788,0.39368917,68272.0,68271.0,0.495482]
["bitfinex","BTCUSD",1729334779007,0.42218345,68272.0,68271.0,0.495482]
["bitfinex","BTCUSD",1729334779912,0.42218999,68272.0,68271.0,0.495482]
["bitfinex","BTCUSD",1729334781555,0.4295133,68272.0,68271.0,0.495482]
["bitfinex","BTCUSD",1729334782284,0.44321033,68272.0,68271.0,0.495482]
["bitfinex","BTCUSD",1729334782490,0.4432075,68272.0,68271.0,0.495482]
["bitfinex","BTCUSD",1729334782706,0.4662075,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334782923,0.61415523,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334783401,0.4662075,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334786179,0.41669425,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334786397,0.57833685,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334786630,0.61415146,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334787531,0.68173221,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334787752,0.61415146,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334789365,0.61415683,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334789857,0.56464458,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334790094,0.61416905,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334790333,0.61417297,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334791712,0.46622034,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334792852,0.51900797,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334793781,0.46622034,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334794005,0.30439715,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334794243,0.46622119,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334796446,0.61417334,68272.0,68271.0,0.264482]
["bitfinex","BTCUSD",1729334797141,0.61417334,68272.0,68271.0,0.417582]
["bitfinex","BTCUSD",1729334797357,0.56466073,68272.0,68271.0,0.417582]
["bitfinex","BTCUSD",1729334797610,0.60048207,68272.0,68271.0,0.417582]
["bitfinex","BTCUSD",1729334798910,0.6004839,68272.0,68271.0,0.417582]
["bitfinex","BTCUSD",1729334800838,0.56486191,68272.0,68271.0,0.417582]
["bitfinex","BTCUSD",1729334801043,0.60048524,68272.0,68271.0,0.417582]
["bitfinex","BTCUSD",1729334801252,0.56466335,68272.0,68271.0,0.417582]
["bitfinex","BTCUSD",1729334801469,0.60048457,68272.0,68271.0,0.417582]
["bitfinex","BTCUSD",1729334802534,0.60048457,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334803180,0.45253089,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334803631,0.60049451,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334804788,0.60049344,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334805615,0.59316973,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334807390,0.44520611,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334807866,0.59319272,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334808105,0.59319244,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334808566,0.56470953,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334808784,0.59321857,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334809016,0.44523224,68272.0,68271.0,0.494882]
["bitfinex","BTCUSD",1729334809977,0.44523224,68272.0,68271.0,0.46192531]
["bitfinex","BTCUSD",1729334812584,0.4167232,68272.0,68271.0,0.46192531]
["bitfinex","BTCUSD",1729334812812,0.4452447,68272.0,68271.0,0.46192531]
["bitfinex","BTCUSD",1729334813478,0.4452447,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334816442,0.44524518,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334818240,0.44529426,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334820068,0.52913452,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334820297,0.59330089,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334821663,0.59330349,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334822809,0.52913712,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334823035,0.59330435,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334823259,0.43433595,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334823528,0.46285579,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334823745,0.44530601,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334826109,0.40965717,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334826324,0.44530675,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334826551,0.44537419,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334826772,0.41685444,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334827010,0.44537418,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334827675,0.67209329,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334827919,0.44537418,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334828655,0.67209329,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334828890,0.44537418,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334829784,0.67209329,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334829994,0.44537418,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334830863,0.42069322,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334831083,0.4453735,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334831570,0.59345321,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334832897,0.59342743,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334834425,0.59339217,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334834881,0.44535115,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334835101,0.44534146,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334838726,0.44533145,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334842485,0.41681888,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334842691,0.44532804,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334844694,0.42232804,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334846139,0.38669158,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334846356,0.42232705,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334846564,0.42232747,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334847465,0.59336849,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334847922,0.44532747,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334850254,0.44530876,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334853828,0.59333267,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334854233,0.44530876,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334854654,0.59333267,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334854921,0.44530876,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334855384,0.6814977,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334855616,0.44530876,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334855847,0.59333267,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334856319,0.44530876,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334857044,0.40967243,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334857268,0.44533639,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334857532,0.41242732,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334857785,0.44533747,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334860691,0.445339,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334860923,0.46289202,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334861173,0.44534022,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334864458,0.59342485,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334864895,0.44533911,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334867832,0.4096866,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334867969,0.44533853,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334868348,0.41681631,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334868546,0.59342887,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334868753,0.59342988,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334869764,0.44533844,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334870811,0.59343793,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334871226,0.44533844,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334871646,0.44533797,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334875171,0.42339805,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334875395,0.42779086,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334875627,0.44534461,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334878539,0.44543829,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334878945,0.41691306,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334879163,0.44543323,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334881390,0.59354868,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334882450,0.44543323,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334882672,0.59356078,68272.0,68271.0,0.46092531]
["bitfinex","BTCUSD",1729334882905,0.4454447,68272.0,68271.0,0.43798672]
["bitfinex","BTCUSD",1729334886342,0.3812645,68272.0,68271.0,0.43798672]
["bitfinex","BTCUSD",1729334886542,0.44544893,68272.0,68271.0,0.43798672]
["bitfinex","BTCUSD",1729334888961,0.44544931,68272.0,68271.0,0.43798672]
["bitfinex","BTCUSD",1729334889188,0.44544932,68272.0,68271.0,0.43798672]
["bitfinex","BTCUSD",1729334892635,0.44544982,68272.0,68271.0,0.43798672]
["bitfinex","BTCUSD",1729334892839,0.59356588,68272.0,68271.0,0.43798672]
["bitfinex","BTCUSD",1729334893321,0.44544982,68272.0,68271.0,0.43798672]
["bitfinex","BTCUSD",1729334894571,0.44544982,68272.0,68271.0,0.35474364]
["bitfinex","BTCUSD",1729334894788,0.39980242,68272.0,68271.0,0.35474364]
["bitfinex","BTCUSD",1729334896365,0.39980018,68272.0,68271.0,0.35474364]
["bitfinex","BTCUSD",1729334896572,0.39980018,68272.0,68271.0,0.19098113]
["bitfinex","BTCUSD",1729334897260,0.39978943,68272.0,68271.0,0.19098113]
["bitfinex","BTCUSD",1729334897648,0.39978943,68272.0,68271.0,0.13958168]
["bitfinex","BTCUSD",1729334900015,0.3997909,68272.0,68271.0,0.13958168]
["bitfinex","BTCUSD",1729334900453,0.3602927,68272.0,68271.0,0.13958168]
["bitfinex","BTCUSD",1729334900671,0.39979023,68272.0,68271.0,0.13958168]
["bitfinex","BTCUSD",1729334901978,0.39979226,68272.0,68271.0,0.13958168]
["bitfinex","BTCUSD",1729334902869,0.023,68271.0,68268.0,0.26381472]
["bitfinex","BTCUSD",1729334903075,0.1327075,68269.0,68268.0,0.00014872]
["bitfinex","BTCUSD",1729334903294,0.50784376,68269.0,68268.0,0.00014872]
["bitfinex","BTCUSD",1729334903714,0.47931724,68269.0,68268.0,0.00014872]
["bitfinex","BTCUSD",1729334903933,0.50784312,68269.0,68268.0,0.00014872]
["bitfinex","BTCUSD",1729334905859,0.50784312,68269.0,68268.0,0.21554872]
["bitfinex","BTCUSD",1729334906716,0.23614239,68269.0,68268.0,0.21554872]
["bitfinex","BTCUSD",1729334906921,0.39812954,68269.0,68268.0,0.21554872]
["bitfinex","BTCUSD",1729334907336,0.36247218,68269.0,68268.0,0.21554872]
["bitfinex","BTCUSD",1729334907559,0.39813185,68269.0,68268.0,0.21554872]
["bitfinex","BTCUSD",1729334909338,0.023,68268.0,68250.0,0.21988493]
["bitfinex","BTCUSD",1729334909560,0.06582374,68263.0,68250.0,0.21988493]
["bitfinex","BTCUSD",1729334909776,0.2131447,68262.0,68250.0,0.21988493]
["bitfinex","BTCUSD",1729334911124,0.18461815,68262.0,68250.0,0.21988493]
["bitfinex","BTCUSD",1729334911330,0.21314535,68262.0,68250.0,0.21988493]
["bitfinex","BTCUSD",1729334912380,0.21314535,68262.0,68261.0,0.479093]
["bitfinex","BTCUSD",1729334913370,0.2789691,68262.0,68261.0,0.479093]
["bitfinex","BTCUSD",1729334914971,0.27897012,68262.0,68261.0,0.479093]
["bitfinex","BTCUSD",1729334916415,0.27897238,68262.0,68261.0,0.479093]
["bitfinex","BTCUSD",1729334916826,0.27897238,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334917023,0.21314637,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334917999,0.21314793,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334918514,0.16651435,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334918721,0.25044917,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334918900,0.26800598,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334919103,0.27897898,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334919331,0.3751492,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334922585,0.31095712,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334922802,0.37516172,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334926535,0.37516195,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334926981,0.48487486,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334927200,0.37516195,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334934142,0.31095712,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334934376,0.37514697,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334934597,0.37514653,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334936140,0.33948594,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334936365,0.37514625,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334937957,0.31095712,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334938203,0.34661706,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334938432,0.37514501,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334940941,0.33948507,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334941154,0.37516416,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334941380,0.4848894,68262.0,68261.0,0.479921]
["bitfinex","BTCUSD",1729334943458,0.37516416,68262.0,68261.0,0.264521]
["bitfinex","BTCUSD",1729334944373,0.3641965,68262.0,68261.0,0.264521]
["bitfinex","BTCUSD",1729334944772,0.3641965,68262.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729334944773,0.41573021,68262.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729334944997,0.06585723,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729334945239,0.27901507,68255.0,68251.0,0.1353]
["bitfinex","BTCUSD",1729334945487,0.04389715,68253.0,68251.0,0.1353]
["bitfinex","BTCUSD",1729334945712,0.19559863,68252.0,68251.0,0.1353]
["bitfinex","BTCUSD",1729334946495,0.14895915,68252.0,68251.0,0.1353]
["bitfinex","BTCUSD",1729334946729,0.19558727,68252.0,68237.0,0.659459]
["bitfinex","BTCUSD",1729334946960,0.04662812,68251.0,68237.0,0.659459]
["bitfinex","BTCUSD",1729334947186,0.17364462,68250.0,68237.0,0.659459]
["bitfinex","BTCUSD",1729334947415,0.02468547,68249.0,68237.0,0.659459]
["bitfinex","BTCUSD",1729334947643,0.17364462,68248.0,68237.0,0.659459]
["bitfinex","BTCUSD",1729334947869,0.02468547,68247.0,68237.0,0.659459]
["bitfinex","BTCUSD",1729334948098,0.01097132,68247.0,68237.0,0.659459]
["bitfinex","BTCUSD",1729334948330,0.01371208,68246.0,68237.0,0.659459]
["bitfinex","BTCUSD",1729334948581,0.14895915,68248.0,68235.0,0.002]
["bitfinex","BTCUSD",1729334948582,0.02468174,68245.0,68235.0,0.002]
["bitfinex","BTCUSD",1729334948819,0.02468174,68244.0,68235.0,0.002]
["bitfinex","BTCUSD",1729334949047,0.01371208,68243.0,68235.0,0.002]
["bitfinex","BTCUSD",1729334949272,0.01371208,68242.0,68235.0,0.002]
["bitfinex","BTCUSD",1729334949499,0.01371208,68241.0,68235.0,0.002]
["bitfinex","BTCUSD",1729334949740,0.21988493,68247.0,68235.0,0.002]
["bitfinex","BTCUSD",1729334949990,0.02467168,68246.0,68240.0,0.2181]
["bitfinex","BTCUSD",1729334950235,0.01370649,68245.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334950484,0.21988493,68247.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334950485,0.01370649,68244.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334950717,0.01370649,68243.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334950951,0.01370649,68242.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334951900,0.01370393,68242.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334952369,0.21988493,68247.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334952589,0.02466435,68246.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334952844,0.01370242,68245.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334953090,0.01370242,68244.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334953341,0.14895915,68248.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334953553,0.02466457,68247.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334953754,0.01370254,68246.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334954007,0.01370254,68245.0,68241.0,0.1353]
["bitfinex","BTCUSD",1729334954210,0.01370254,68244.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334954417,0.14895915,68248.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334954652,0.02466301,68247.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334954895,0.01370167,68246.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334955100,0.01370167,68245.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334955348,0.14895915,68248.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334955771,0.02466227,68247.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334955984,0.01370108,68246.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334956219,0.01370108,68245.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334956438,0.14895915,68248.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334956686,0.01370039,68247.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334956891,0.01370039,68246.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334957095,0.01370039,68245.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334957343,0.14895915,68248.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334957571,0.01370071,68247.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334957781,0.01370071,68246.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334958035,0.01370071,68245.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334958288,0.14895915,68248.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334958514,0.01369968,68247.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334958739,0.01369968,68246.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334958958,0.01369968,68245.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334959212,0.14895915,68248.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334959446,0.14895915,68248.0,68241.0,0.138128]
["bitfinex","BTCUSD",1729334959447,0.01369927,68247.0,68241.0,0.138128]
["bitfinex","BTCUSD",1729334959667,0.01369927,68246.0,68241.0,0.138128]
["bitfinex","BTCUSD",1729334959891,0.01369927,68245.0,68241.0,0.138128]
["bitfinex","BTCUSD",1729334960150,0.14895915,68248.0,68241.0,0.138128]
["bitfinex","BTCUSD",1729334960415,0.01369955,68247.0,68241.0,0.138128]
["bitfinex","BTCUSD",1729334960695,0.01369955,68246.0,68241.0,0.136128]
["bitfinex","BTCUSD",1729334960939,0.01369955,68245.0,68243.0,0.1427]
["bitfinex","BTCUSD",1729334961165,0.14895915,68248.0,68244.0,0.0819]
["bitfinex","BTCUSD",1729334961398,0.0136996,68247.0,68244.0,0.0819]
["bitfinex","BTCUSD",1729334961637,0.0136996,68246.0,68244.0,0.0819]
["bitfinex","BTCUSD",1729334961866,0.0136996,68245.0,68244.0,0.0819]
["bitfinex","BTCUSD",1729334962325,0.0136996,68245.0,68244.0,0.2246]
["bitfinex","BTCUSD",1729334962326,0.01306218,68245.0,68244.0,0.2246]
["bitfinex","BTCUSD",1729334962555,0.14895915,68248.0,68244.0,0.2246]
["bitfinex","BTCUSD",1729334962784,0.14895915,68248.0,68245.0,0.1427]
["bitfinex","BTCUSD",1729334963013,0.14895915,68248.0,68246.0,0.0819]
["bitfinex","BTCUSD",1729334963237,0.14895915,68248.0,68247.0,0.1427]
["bitfinex","BTCUSD",1729334965520,0.15991795,68248.0,68247.0,0.1427]
["bitfinex","BTCUSD",1729334965760,0.14895915,68248.0,68247.0,0.1427]
["bitfinex","BTCUSD",1729334966873,0.15991652,68248.0,68247.0,0.1427]
["bitfinex","BTCUSD",1729334967205,0.15991668,68248.0,68247.0,0.1427]
["bitfinex","BTCUSD",1729334968262,0.14895915,68248.0,68247.0,0.1427]
["bitfinex","BTCUSD",1729334968465,0.15991379,68248.0,68247.0,0.1427]
["bitfinex","BTCUSD",1729334973869,0.15991379,68248.0,68246.0,0.0819]
["bitfinex","BTCUSD",1729334974124,0.01095464,68247.0,68246.0,0.0819]
["bitfinex","BTCUSD",1729334974293,0.02464807,68247.0,68246.0,0.0819]
["bitfinex","BTCUSD",1729334974724,0.02464807,68247.0,68244.0,0.1427]
["bitfinex","BTCUSD",1729334974893,0.01369343,68246.0,68244.0,0.1427]
["bitfinex","BTCUSD",1729334975106,0.01369343,68245.0,68244.0,0.1427]
["bitfinex","BTCUSD",1729334977337,0.01369547,68245.0,68244.0,0.1427]
["bitfinex","BTCUSD",1729334977826,0.01369554,68245.0,68244.0,0.1427]
["bitfinex","BTCUSD",1729334979033,0.01369554,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729334989018,0.01370143,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729334991078,0.01535743,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729334992229,0.01535695,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729334993381,0.02631758,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729334994909,0.01535695,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729334995686,0.02631742,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729334995923,0.01535649,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729334999591,0.01535698,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729335009342,0.001656,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729335009557,0.01535564,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729335013087,0.01535554,68245.0,68244.0,0.143528]
["bitfinex","BTCUSD",1729335013554,0.01535554,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335016646,0.001656,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335016867,0.02631665,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335017562,0.01535636,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335020108,0.02631078,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335020313,0.01535636,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335020569,0.02631053,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335022268,0.01261017,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335022475,0.02630242,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335024563,0.04820556,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335026147,0.02630242,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335026555,0.01534825,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335027442,0.0126044,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335027681,0.02628968,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335028112,0.01534128,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335028338,0.02628949,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335028562,0.01534128,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335030574,0.02628936,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335031100,0.01534128,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335031341,0.02628956,68245.0,68244.0,0.000828]
["bitfinex","BTCUSD",1729335032419,0.02628956,68245.0,68244.0,1e-08]
["bitfinex","BTCUSD",1729335032643,0.04818552,68245.0,68244.0,1e-08]
["bitfinex","BTCUSD",1729335032837,0.02628956,68245.0,68244.0,1e-08]
["bitfinex","BTCUSD",1729335033098,0.04818703,68245.0,68244.0,1e-08]
["bitfinex","BTCUSD",1729335033340,0.02628956,68245.0,68244.0,1e-08]
["bitfinex","BTCUSD",1729335034205,0.04818511,68245.0,68244.0,1e-08]
["bitfinex","BTCUSD",1729335034920,0.026289,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335035139,0.01368472,68244.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335035384,0.01368472,68243.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335035591,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335035592,0.01368472,68242.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335035803,0.01368472,68241.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335036010,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335036219,0.02463208,68244.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335036430,0.01368449,68243.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335036663,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335036664,0.01368449,68242.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335036861,0.01368449,68241.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335037069,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335037281,0.02463141,68244.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335037498,0.01368412,68243.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335037708,0.01368412,68242.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335037932,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335037933,0.01368412,68241.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335038158,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335038388,0.02463133,68244.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335038595,0.01368407,68243.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335038858,0.01368407,68242.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335039084,0.01368407,68241.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335039304,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335039512,0.02463107,68244.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335039715,0.01368394,68243.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335039900,0.01368394,68242.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335040164,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335040442,0.01368422,68244.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335040670,0.01368422,68243.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335040912,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335040913,0.01368422,68242.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335041132,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335041349,0.01368457,68244.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335041567,0.01368457,68243.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335041759,0.01368457,68242.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335041975,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335042255,0.01368457,68244.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335042547,0.001656,68245.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335042765,0.01368485,68243.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335042983,0.01368485,68242.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335043194,0.001656,68245.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335043407,0.01368499,68244.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335043618,0.01368499,68243.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335043805,0.01368499,68242.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335044066,0.001656,68245.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335044285,0.01368547,68244.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335044499,0.01368547,68243.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335044707,0.01368547,68242.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335044926,0.001656,68245.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335045143,0.01368547,68244.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335045363,0.01368547,68243.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335045592,0.01368547,68242.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335045829,0.01368576,68242.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335046035,0.001656,68245.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335046256,0.01368625,68244.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335046471,0.01368625,68243.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335046696,0.001656,68245.0,68237.0,0.1366]
["bitfinex","BTCUSD",1729335046914,0.001656,68245.0,68240.0,0.002]
["bitfinex","BTCUSD",1729335046915,0.02463463,68244.0,68240.0,0.002]
["bitfinex","BTCUSD",1729335047133,0.01368591,68243.0,68240.0,0.002]
["bitfinex","BTCUSD",1729335047347,0.01368591,68242.0,68240.0,0.002]
["bitfinex","BTCUSD",1729335047556,0.001656,68245.0,68240.0,0.002]
["bitfinex","BTCUSD",1729335047774,0.01368637,68244.0,68240.0,0.002]
["bitfinex","BTCUSD",1729335048013,0.01368637,68243.0,68240.0,0.002]
["bitfinex","BTCUSD",1729335048233,0.01368637,68242.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335048454,0.01368637,68241.0,68237.0,0.1346]
["bitfinex","BTCUSD",1729335048661,0.001656,68245.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335048943,0.01368656,68244.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335049156,0.01368656,68243.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335049366,0.01368656,68242.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335049613,0.001656,68245.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335049841,0.0246418,68244.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335050047,0.01368989,68243.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335050232,0.01368989,68242.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335050495,0.01368989,68241.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335050725,0.001656,68245.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335050942,0.01369226,68244.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335051161,0.01369226,68243.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335051379,0.01369226,68242.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335051599,0.001656,68245.0,68238.0,0.00293029]
["bitfinex","BTCUSD",1729335051798,0.001656,68245.0,68237.0,0.135428]
["bitfinex","BTCUSD",1729335051799,0.01369254,68244.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335052095,0.001656,68245.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335052096,0.01369254,68243.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335052309,0.01369254,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335052550,0.1333,68243.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335052769,0.01369348,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335053017,0.1333,68243.0,68238.0,0.00293035]
["bitfinex","BTCUSD",1729335053233,0.0136936,68242.0,68238.0,0.00293035]
["bitfinex","BTCUSD",1729335053458,0.1333,68243.0,68238.0,0.00293035]
["bitfinex","BTCUSD",1729335053674,0.01369366,68242.0,68238.0,0.00293035]
["bitfinex","BTCUSD",1729335053912,0.1333,68243.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335054181,0.01369787,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335054391,0.1333,68243.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335054639,0.0136979,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335054869,0.1333,68243.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335055091,0.01369771,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729335055322,0.1333,68243.0,68236.0,0.0784]
["bitfinex","BTCUSD",1729335055549,0.01369756,68242.0,68236.0,0.0784]
["bitfinex","BTCUSD",1729335055800,0.1333,68243.0,68236.0,0.0784]
["bitfinex","BTCUSD",1729335056033,0.1333,68243.0,68233.0,0.1271]
["bitfinex","BTCUSD",1729335056034,0.01369742,68242.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335056248,0.1333,68243.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335056479,0.01369754,68242.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335056718,0.1333,68243.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335056984,0.0136977,68242.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335057214,0.1333,68243.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335057464,0.0136985,68242.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335057697,0.1333,68243.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335057914,0.01369857,68242.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335058158,0.1333,68243.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335058382,0.0136987,68242.0,68234.0,0.04392453]
["bitfinex","BTCUSD",1729335058612,0.0136987,68242.0,68233.0,0.1271]
["bitfinex","BTCUSD",1729335058613,0.1333,68243.0,68233.0,0.1271]
["bitfinex","BTCUSD",1729335058857,0.0136988,68242.0,68233.0,0.1271]
["bitfinex","BTCUSD",1729335059105,0.1333,68243.0,68233.0,0.1271]
["bitfinex","BTCUSD",1729335059337,0.0136985,68242.0,68233.0,0.1271]
["bitfinex","BTCUSD",1729335059556,0.1333,68243.0,68233.0,0.1271]
["bitfinex","BTCUSD",1729335059789,0.01369844,68242.0,68233.0,0.1271]
["bitfinex","BTCUSD",1729335060006,0.1333,68243.0,68233.0,0.1271]
["bitfinex","BTCUSD",1729335060221,0.1333,68243.0,68234.0,0.000828]
["bitfinex","BTCUSD",1729335060656,0.01369865,68242.0,68234.0,0.000828]
["bitfinex","BTCUSD",1729335060871,0.1333,68243.0,68234.0,0.000828]
["bitfinex","BTCUSD",1729335061087,0.01369766,68242.0,68234.0,0.000828]
["bitfinex","BTCUSD",1729335061279,0.1333,68243.0,68234.0,0.000828]
["bitfinex","BTCUSD",1729335061562,0.0136977,68242.0,68234.0,0.000828]
["bitfinex","BTCUSD",1729335061786,0.1333,68243.0,68234.0,0.000828]
["bitfinex","BTCUSD",1729335065417,0.21988493,68242.0,68234.0,0.000828]
["bitfinex","BTCUSD",1729335065629,0.14255806,68241.0,68234.0,0.000828]
["bitfinex","BTCUSD",1729335065855,0.01095806,68240.0,68234.0,0.000828]
["bitfinex","BTCUSD",1729335066058,0.01095806,68240.0,68231.0,0.18858128]
["bitfinex","BTCUSD",1729335066273,0.1316,68241.0,68230.0,0.04393617]
["bitfinex","BTCUSD",1729335066274,0.01095806,68239.0,68230.0,0.04393617]
["bitfinex","BTCUSD",1729335066494,0.1316,68241.0,68227.0,0.22459207]
["bitfinex","BTCUSD",1729335066927,0.01095164,68240.0,68227.0,0.22459207]
["bitfinex","BTCUSD",1729335067167,0.1814081,68241.0,68228.0,0.06589207]
["bitfinex","BTCUSD",1729335068408,0.1814081,68241.0,68227.0,0.22459207]
["bitfinex","BTCUSD",1729335068623,0.1316,68240.0,68227.0,0.22459207]
["bitfinex","BTCUSD",1729335070749,0.1316,68240.0,68227.0,0.22457187]
["bitfinex","BTCUSD",1729335070988,0.1316,68240.0,68227.0,0.1587]
["bitfinex","BTCUSD",1729335072339,0.1316,68240.0,68227.0,0.03]
["bitfinex","BTCUSD",1729335073229,0.1316,68240.0,68227.0,0.09587187]
["bitfinex","BTCUSD",1729335073439,0.1316,68240.0,68227.0,0.03]
["bitfinex","BTCUSD",1729335073883,0.1316,68238.0,68227.0,0.030828]
["bitfinex","BTCUSD",1729335075153,0.1316,68238.0,68227.0,0.09669987]
["bitfinex","BTCUSD",1729335075584,0.1316,68238.0,68227.0,0.09668489]
["bitfinex","BTCUSD",1729335075791,0.1316,68238.0,68227.0,0.030828]
["bitfinex","BTCUSD",1729335076040,0.1316,68238.0,68230.0,0.04390468]
["bitfinex","BTCUSD",1729335080936,0.1316,68238.0,68229.0,0.06585689]
["bitfinex","BTCUSD",1729335080937,0.1316,68238.0,68229.0,0.01088279]
["bitfinex","BTCUSD",1729335081568,0.1316,68238.0,68227.0,0.030828]
["bitfinex","BTCUSD",1729335083778,0.1316,68238.0,68225.0,0.07870002]
["bitfinex","BTCUSD",1729335084672,0.1316,68238.0,68225.0,0.0787]
["bitfinex","BTCUSD",1729335085993,0.1316,68238.0,68225.0,0.079528]
["bitfinex","BTCUSD",1729335086446,0.133256,68238.0,68225.0,0.079528]
["bitfinex","BTCUSD",1729335087324,0.0808,68237.0,68225.0,0.079528]
["bitfinex","BTCUSD",1729335087543,0.0808,68237.0,68224.0,0.34941293]
["bitfinex","BTCUSD",1729335088933,0.0808,68237.0,68225.0,0.14895915]
["bitfinex","BTCUSD",1729335089362,0.21988493,68236.0,68225.0,0.14895915]
["bitfinex","BTCUSD",1729335090234,0.1348,68235.0,68225.0,0.14895915]
["bitfinex","BTCUSD",1729335090934,0.0808,68234.0,68227.0,0.04389747]
["bitfinex","BTCUSD",1729335092919,0.0808,68234.0,68225.0,0.14895915]
["bitfinex","BTCUSD",1729335093125,0.1348,68233.0,68225.0,0.14895915]
["bitfinex","BTCUSD",1729335093567,0.0808,68232.0,68225.0,0.14895915]
["bitfinex","BTCUSD",1729335093989,0.0808,68232.0,68225.0,0.2148077]
["bitfinex","BTCUSD",1729335094227,0.0808,68232.0,68224.0,0.000828]
["bitfinex","BTCUSD",1729335095080,0.0808,68232.0,68224.0,0.06667655]
["bitfinex","BTCUSD",1729335095526,0.0808,68232.0,68224.0,0.000828]
["bitfinex","BTCUSD",1729335097537,0.0808,68232.0,68224.0,0.03878916]
["bitfinex","BTCUSD",1729335099077,0.0808,68232.0,68224.0,0.03961716]
["bitfinex","BTCUSD",1729335099794,0.0808,68232.0,68224.0,0.000828]
["bitfinex","BTCUSD",1729335100010,0.0808,68232.0,68221.0,0.18844775]
["bitfinex","BTCUSD",1729335100255,0.0808,68232.0,68222.0,0.14895915]
["bitfinex","BTCUSD",1729335100494,0.0808,68232.0,68221.0,0.18218594]
["bitfinex","BTCUSD",1729335100745,0.1316,68231.0,68221.0,0.04425694]
["bitfinex","BTCUSD",1729335103028,0.1316,68231.0,68226.0,0.04390891]
["bitfinex","BTCUSD",1729335104249,0.1316,68231.0,68221.0,0.04425694]
["bitfinex","BTCUSD",1729335104475,0.1316,68231.0,68227.0,0.04391076]
["bitfinex","BTCUSD",1729335106374,0.1316,68231.0,68218.0,0.15403424]
["bitfinex","BTCUSD",1729335107968,0.1316,68229.0,68221.0,0.08784242]
["bitfinex","BTCUSD",1729335108937,0.1316,68229.0,68224.0,0.06588579]
["bitfinex","BTCUSD",1729335109892,0.1316,68229.0,68225.0,0.06588579]
["bitfinex","BTCUSD",1729335110580,0.1316,68229.0,68226.0,0.06588579]
["bitfinex","BTCUSD",1729335111525,0.1316,68229.0,68226.0,0.06591141]
["bitfinex","BTCUSD",1729335112641,0.1316,68229.0,68223.0,0.08784242]
["bitfinex","BTCUSD",1729335112854,0.1316,68227.0,68223.0,0.08784242]
["bitfinex","BTCUSD",1729335113346,0.1316,68227.0,68222.0,0.08784242]
["bitfinex","BTCUSD",1729335116278,0.1316,68227.0,68223.0,0.08784242]
["bitfinex","BTCUSD",1729335117178,0.1316,68227.0,68222.0,0.08784242]
["bitfinex","BTCUSD",1729335118335,0.06571883,68227.0,68221.0,0.08788001]
["bitfinex","BTCUSD",1729335118550,0.06571883,68227.0,68226.0,0.03249404]
["bitfinex","BTCUSD",1729335118838,0.06571883,68227.0,68218.0,0.15493422]
["bitfinex","BTCUSD",1729335119079,0.06571883,68227.0,68218.0,0.04508534]
["bitfinex","BTCUSD",1729335119510,0.0782,68226.0,68218.0,0.04508534]
["bitfinex","BTCUSD",1729335120570,0.21988493,68225.0,68218.0,0.04508534]
["bitfinex","BTCUSD",1729335120785,0.0831,68224.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335121244,0.2138,68224.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335121673,0.2138,68224.0,68221.0,0.06590469]
["bitfinex","BTCUSD",1729335121892,0.21988493,68222.0,68221.0,0.06590469]
["bitfinex","BTCUSD",1729335122155,0.21988493,68229.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335122156,0.2138,68223.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335123738,0.14895915,68224.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335124171,0.0831,68221.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335124393,0.14895915,68224.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335124394,0.0831,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335124655,0.2138,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335131707,0.0831,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335138464,0.2138,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729335143553,0.2138,68219.0,68212.0,0.02375044]
["bitfinex","BTCUSD",1729335143768,0.2138,68219.0,68209.0,0.0438398]
["bitfinex","BTCUSD",1729335144009,0.2138,68219.0,68214.0,0.02292609]
["bitfinex","BTCUSD",1729335147256,0.2138,68219.0,68210.0,0.0438398]
["bitfinex","BTCUSD",1729335150000,0.2138,68219.0,68210.0,0.04384441]
["bitfinex","BTCUSD",1729335151751,0.2138,68219.0,68210.0,0.04467241]
["bitfinex","BTCUSD",1729335151972,0.2138,68219.0,68209.0,0.04384849]
["bitfinex","BTCUSD",1729335152407,0.0765,68218.0,68208.0,0.00176472]
["bitfinex","BTCUSD",1729335152633,0.1301,68217.0,68208.0,0.00176472]
["bitfinex","BTCUSD",1729335153734,0.1301,68217.0,68208.0,0.06753134]
["bitfinex","BTCUSD",1729335156875,0.1301,68217.0,68208.0,0.06755986]
["bitfinex","BTCUSD",1729335157116,0.1301,68217.0,68210.0,0.02292656]
["bitfinex","BTCUSD",1729335159761,0.1301,68217.0,68210.0,0.0887217]
["bitfinex","BTCUSD",1729335160268,0.1301,68217.0,68210.0,0.02292656]
["bitfinex","BTCUSD",1729335160487,0.1301,68217.0,68210.0,0.0887217]
["bitfinex","BTCUSD",1729335161776,0.1301,68217.0,68211.0,0.06579514]
["bitfinex","BTCUSD",1729335161995,0.1301,68217.0,68214.0,0.0438885]
["bitfinex","BTCUSD",1729335162448,0.1301,68217.0,68215.0,0.0438885]
["bitfinex","BTCUSD",1729335163604,0.1301,68217.0,68214.0,0.02093168]
["bitfinex","BTCUSD",1729335164487,0.1301,68217.0,68213.0,0.06579514]
["bitfinex","BTCUSD",1729335165346,0.1301,68217.0,68214.0,0.06579514]
["bitfinex","BTCUSD",1729335165971,0.1301,68217.0,68213.0,0.06579514]
["bitfinex","BTCUSD",1729335167665,0.1301,68217.0,68214.0,0.06579514]
["bitfinex","BTCUSD",1729335167873,0.1301,68217.0,68215.0,0.06579514]
["bitfinex","BTCUSD",1729335169780,0.1301,68217.0,68214.0,0.06579514]
["bitfinex","BTCUSD",1729335171125,0.0818,68216.0,68215.0,0.06579514]
["bitfinex","BTCUSD",1729335172219,0.0818,68216.0,68214.0,0.06579514]
["bitfinex","BTCUSD",1729335173521,0.0818,68216.0,68214.0,0.08772685]
["bitfinex","BTCUSD",1729335176190,0.0818,68216.0,68214.0,0.06592194]
["bitfinex","BTCUSD",1729335176405,0.001656,68219.0,68214.0,0.06592194]
["bitfinex","BTCUSD",1729335176406,0.2166,68215.0,68214.0,0.06592194]
["bitfinex","BTCUSD",1729335176617,0.2166,68215.0,68213.0,0.06592194]
["bitfinex","BTCUSD",1729335177044,0.2166,68215.0,68213.0,0.06674994]
["bitfinex","BTCUSD",1729335177916,0.2166,68215.0,68214.0,0.06592194]
["bitfinex","BTCUSD",1729335178132,0.2166,68215.0,68213.0,0.06674994]
["bitfinex","BTCUSD",1729335178808,0.2166,68215.0,68214.0,0.06592194]
["bitfinex","BTCUSD",1729335181921,0.2166,68215.0,68213.0,0.000828]
["bitfinex","BTCUSD",1729335182136,0.2166,68215.0,68214.0,0.06592149]
["bitfinex","BTCUSD",1729335184647,0.2166,68215.0,68214.0,0.04394874]
["bitfinex","BTCUSD",1729335186292,0.2166,68215.0,68213.0,0.06674949]
["bitfinex","BTCUSD",1729335189487,0.2166,68215.0,68213.0,0.01841752]
["bitfinex","BTCUSD",1729335190351,0.2166,68215.0,68213.0,0.01518995]
["bitfinex","BTCUSD",1729335190554,0.2166,68215.0,68213.0,0.01601795]
["bitfinex","BTCUSD",1729335190758,0.218256,68215.0,68213.0,0.000828]
["bitfinex","BTCUSD",1729335193792,0.0758,68214.0,68213.0,0.000828]
["bitfinex","BTCUSD",1729335194232,0.2081,68214.0,68213.0,0.000828]
["bitfinex","BTCUSD",1729335196229,0.2081,68214.0,68210.0,1e-08]
["bitfinex","BTCUSD",1729335199555,0.2081,68214.0,68210.0,0.06589176]
["bitfinex","BTCUSD",1729335200428,0.2081,68214.0,68204.0,0.21988493]
["bitfinex","BTCUSD",1729335202177,0.2171,68213.0,68204.0,0.21988493]
["bitfinex","BTCUSD",1729335203913,0.2171,68213.0,68202.0,0.11069615]
["bitfinex","BTCUSD",1729335204121,0.2171,68213.0,68202.0,0.14978615]
["bitfinex","BTCUSD",1729335204351,0.2171,68213.0,68202.0,0.2596553]
["bitfinex","BTCUSD",1729335204804,0.2171,68213.0,68202.0,0.14978615]
["bitfinex","BTCUSD",1729335205215,0.2171,68213.0,68202.0,0.2596553]
["bitfinex","BTCUSD",1729335205433,0.2171,68210.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729335208339,0.2171,68210.0,68204.0,0.08784067]
["bitfinex","BTCUSD",1729335208989,0.2171,68210.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729335208990,0.2171,68210.0,68203.0,0.08784067]
["bitfinex","BTCUSD",1729335209394,0.2171,68210.0,68206.0,0.06588059]
["bitfinex","BTCUSD",1729335210494,0.2171,68210.0,68209.0,0.06588059]
["bitfinex","BTCUSD",1729335215382,0.2171,68210.0,68208.0,0.08784067]
["bitfinex","BTCUSD",1729335217035,0.2171,68210.0,68208.0,0.08784733]
["bitfinex","BTCUSD",1729335217863,0.2171,68210.0,68209.0,0.06588785]
["bitfinex","BTCUSD",1729335218423,0.2171,68210.0,68209.0,0.06671585]
["bitfinex","BTCUSD",1729335219324,0.2171,68210.0,68209.0,0.000828]
["bitfinex","BTCUSD",1729335220027,0.2171,68210.0,68209.0,0.06671585]
["bitfinex","BTCUSD",1729335220458,0.2171,68210.0,68209.0,0.000828]
["bitfinex","BTCUSD",1729335221508,0.2171,68210.0,68205.0,0.06588971]
["bitfinex","BTCUSD",1729335221917,0.2171,68210.0,68202.0,0.08867433]
["bitfinex","BTCUSD",1729335225172,0.2171,68210.0,68202.0,0.08868116]
["bitfinex","BTCUSD",1729335226221,0.2171,68210.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729335228035,0.0804,68207.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729335228242,0.1345,68206.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729335228670,0.0804,68207.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729335231641,0.1345,68206.0,68202.0,0.0447499]
["bitfinex","BTCUSD",1729335232529,0.1345,68206.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729335234134,0.0804,68207.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729335238621,0.0804,68207.0,68203.0,0.04391652]
["bitfinex","BTCUSD",1729335239514,0.0804,68207.0,68203.0,0.0439108]
["bitfinex","BTCUSD",1729335242774,0.0804,68207.0,68203.0,0.04390869]
["bitfinex","BTCUSD",1729335245025,0.0804,68207.0,68204.0,0.04390869]
["bitfinex","BTCUSD",1729335247641,0.0804,68207.0,68204.0,0.04390712]
["bitfinex","BTCUSD",1729335251695,0.0804,68207.0,68205.0,0.04390712]
["bitfinex","BTCUSD",1729335252527,0.0804,68207.0,68205.0,0.04390974]
["bitfinex","BTCUSD",1729335254056,0.2112,68206.0,68205.0,0.04390974]
["bitfinex","BTCUSD",1729335257185,0.2112,68206.0,68205.0,0.04391364]
["bitfinex","BTCUSD",1729335257415,0.08,68206.0,68205.0,0.04391364]
["bitfinex","BTCUSD",1729335260374,0.08,68206.0,68204.0,0.06587046]
["bitfinex","BTCUSD",1729335261079,0.08,68206.0,68205.0,0.04392073]
["bitfinex","BTCUSD",1729335261289,0.08,68206.0,68204.0,0.06587046]
["bitfinex","BTCUSD",1729335261992,0.08,68206.0,68204.0,0.06588418]
["bitfinex","BTCUSD",1729335262462,0.08,68206.0,68205.0,0.04392508]
["bitfinex","BTCUSD",1729335263528,0.2147,68206.0,68205.0,0.04392508]
["bitfinex","BTCUSD",1729335263743,0.215,68206.0,68204.0,0.04392508]
["bitfinex","BTCUSD",1729335263952,0.0803,68205.0,68204.0,0.04392508]
["bitfinex","BTCUSD",1729335264163,0.0803,68205.0,68203.0,0.04475308]
["bitfinex","BTCUSD",1729335265009,0.0803,68205.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335265434,0.0803,68205.0,68203.0,0.04475308]
["bitfinex","BTCUSD",1729335265658,0.0803,68205.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335266519,0.0803,68205.0,68203.0,0.04475308]
["bitfinex","BTCUSD",1729335269185,0.0803,68205.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335276407,0.1383654,68204.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335276619,0.1347,68204.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335281171,0.0803,68205.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335282499,0.00366559,68204.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335287115,0.21826559,68204.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335287354,0.2146,68204.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335293003,0.0831,68204.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335299805,0.001656,68206.0,68204.0,0.1334]
["bitfinex","BTCUSD",1729335301590,0.001656,68206.0,68204.0,0.17730244]
["bitfinex","BTCUSD",1729335301824,0.001656,68206.0,68205.0,0.06585366]
["bitfinex","BTCUSD",1729335302315,0.001656,68206.0,68205.0,0.16420488]
["bitfinex","BTCUSD",1729335302798,0.001656,68206.0,68205.0,0.2098]
["bitfinex","BTCUSD",1729335303288,0.001656,68206.0,68205.0,0.29757218]
["bitfinex","BTCUSD",1729335303518,0.001656,68206.0,68205.0,0.2098]
["bitfinex","BTCUSD",1729335303981,0.001656,68206.0,68205.0,0.3195561]
["bitfinex","BTCUSD",1729335304212,0.001656,68206.0,68205.0,0.2098]
["bitfinex","BTCUSD",1729335304683,0.001656,68206.0,68205.0,0.3195561]
["bitfinex","BTCUSD",1729335305183,0.001656,68206.0,68205.0,0.2098]
["bitfinex","BTCUSD",1729335306663,0.001656,68206.0,68205.0,0.31945411]
["bitfinex","BTCUSD",1729335306905,0.001656,68206.0,68205.0,0.2098]
["bitfinex","BTCUSD",1729335307378,0.001656,68206.0,68205.0,0.31945423]
["bitfinex","BTCUSD",1729335307864,0.001656,68206.0,68205.0,0.46841338]
["bitfinex","BTCUSD",1729335308379,0.001656,68206.0,68205.0,0.35875915]
["bitfinex","BTCUSD",1729335309354,0.001656,68207.0,68205.0,0.52761715]
["bitfinex","BTCUSD",1729335309616,0.001656,68207.0,68206.0,1.08213815]
["bitfinex","BTCUSD",1729335309842,0.001656,68207.0,68206.0,1.23027463]
["bitfinex","BTCUSD",1729335311053,0.001656,68207.0,68206.0,1.12068115]
["bitfinex","BTCUSD",1729335311305,0.001656,68207.0,68206.0,1.2302513]
["bitfinex","BTCUSD",1729335311781,0.001656,68207.0,68206.0,1.12068115]
["bitfinex","BTCUSD",1729335312026,0.001656,68207.0,68206.0,1.2302513]
["bitfinex","BTCUSD",1729335312255,0.001656,68207.0,68206.0,1.12068115]
["bitfinex","BTCUSD",1729335313246,0.001656,68207.0,68206.0,1.20829501]
["bitfinex","BTCUSD",1729335313697,0.001656,68207.0,68206.0,1.12068115]
["bitfinex","BTCUSD",1729335314198,0.001656,68207.0,68206.0,1.20829132]
["bitfinex","BTCUSD",1729335314443,0.001656,68207.0,68206.0,1.20828154]
["bitfinex","BTCUSD",1729335314687,0.001656,68207.0,68206.0,1.20827908]
["bitfinex","BTCUSD",1729335314933,0.001656,68207.0,68206.0,1.12068115]
["bitfinex","BTCUSD",1729335315175,0.001656,68207.0,68206.0,1.20827752]
["bitfinex","BTCUSD",1729335315639,0.001656,68207.0,68206.0,1.12068115]
["bitfinex","BTCUSD",1729335315883,0.001656,68207.0,68206.0,1.20827752]
["bitfinex","BTCUSD",1729335316379,0.001656,68207.0,68206.0,1.12068115]
["bitfinex","BTCUSD",1729335318288,0.001656,68207.0,68206.0,1.18635219]
["bitfinex","BTCUSD",1729335319437,0.001656,68207.0,68206.0,1.12068115]
["bitfinex","BTCUSD",1729335319617,0.001656,68207.0,68206.0,1.18634374]
["bitfinex","BTCUSD",1729335320931,0.001656,68207.0,68206.0,1.18633759]
["bitfinex","BTCUSD",1729335321135,0.001656,68207.0,68206.0,1.12068115]
["bitfinex","BTCUSD",1729335321572,0.001656,68207.0,68206.0,1.1863328]
["bitfinex","BTCUSD",1729335322216,0.001656,68207.0,68206.0,1.18633299]
["bitfinex","BTCUSD",1729335323523,0.001656,68207.0,68206.0,1.10993299]
["bitfinex","BTCUSD",1729335323732,0.001656,68207.0,68206.0,1.00528199]
["bitfinex","BTCUSD",1729335324606,0.001656,68207.0,68206.0,0.93963015]
["bitfinex","BTCUSD",1729335327021,0.001656,68207.0,68206.0,0.74961115]
["bitfinex","BTCUSD",1729335327248,0.001656,68207.0,68206.0,0.04376202]
["bitfinex","BTCUSD",1729335327458,0.001656,68207.0,68203.0,0.129628]
["bitfinex","BTCUSD",1729335327664,0.001656,68207.0,68204.0,0.14895915]
["bitfinex","BTCUSD",1729335328312,0.001656,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335331758,0.080256,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335345237,0.080256,68207.0,68206.0,0.04466555]
["bitfinex","BTCUSD",1729335345443,0.080256,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335345624,0.080256,68207.0,68206.0,0.06658433]
["bitfinex","BTCUSD",1729335346063,0.080256,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335349719,0.080256,68207.0,68206.0,0.06658433]
["bitfinex","BTCUSD",1729335351148,0.080256,68207.0,68206.0,0.06665084]
["bitfinex","BTCUSD",1729335356035,0.080256,68207.0,68206.0,0.06664799]
["bitfinex","BTCUSD",1729335360280,0.080256,68207.0,68206.0,0.06371551]
["bitfinex","BTCUSD",1729335362253,0.080256,68207.0,68205.0,0.08775999]
["bitfinex","BTCUSD",1729335364841,0.080256,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335366319,0.080256,68207.0,68206.0,0.08858799]
["bitfinex","BTCUSD",1729335369262,0.080256,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335370294,0.080256,68207.0,68206.0,0.11052799]
["bitfinex","BTCUSD",1729335371198,0.080256,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335374375,0.077956,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335376169,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335386335,0.08327732,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335386559,0.08327732,68207.0,68206.0,0.11069714]
["bitfinex","BTCUSD",1729335386776,0.08327732,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335387947,0.08327732,68207.0,68206.0,0.08872205]
["bitfinex","BTCUSD",1729335390215,0.08327732,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335390421,0.08327732,68207.0,68206.0,0.06674065]
["bitfinex","BTCUSD",1729335394324,0.08327732,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335395190,0.08327732,68207.0,68206.0,0.06672424]
["bitfinex","BTCUSD",1729335396926,0.079612,68207.0,68206.0,0.06672424]
["bitfinex","BTCUSD",1729335397599,0.079612,68207.0,68206.0,0.06672117]
["bitfinex","BTCUSD",1729335397829,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335398048,0.079612,68207.0,68206.0,0.08868556]
["bitfinex","BTCUSD",1729335399387,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335399602,0.079612,68207.0,68206.0,0.08868556]
["bitfinex","BTCUSD",1729335400464,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335401707,0.079612,68207.0,68206.0,0.08868556]
["bitfinex","BTCUSD",1729335402121,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335402322,0.079612,68207.0,68206.0,0.08868556]
["bitfinex","BTCUSD",1729335403299,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335403671,0.079612,68207.0,68206.0,0.08868556]
["bitfinex","BTCUSD",1729335404295,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335404454,0.079612,68207.0,68206.0,0.08868556]
["bitfinex","BTCUSD",1729335404884,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335405715,0.079612,68207.0,68206.0,0.08868556]
["bitfinex","BTCUSD",1729335406149,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335412087,0.079612,68207.0,68206.0,0.0886834]
["bitfinex","BTCUSD",1729335412535,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335418916,0.079612,68207.0,68206.0,0.0886856]
["bitfinex","BTCUSD",1729335419272,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335419782,0.079612,68207.0,68206.0,0.06672335]
["bitfinex","BTCUSD",1729335420030,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335420430,0.079612,68207.0,68206.0,0.06672463]
["bitfinex","BTCUSD",1729335420634,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335421282,0.079612,68207.0,68206.0,0.06672532]
["bitfinex","BTCUSD",1729335421485,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335421918,0.079612,68207.0,68206.0,0.0667252]
["bitfinex","BTCUSD",1729335422094,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335422300,0.079612,68207.0,68206.0,0.06672604]
["bitfinex","BTCUSD",1729335422656,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335423906,0.079612,68207.0,68206.0,0.06672699]
["bitfinex","BTCUSD",1729335425030,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335426095,0.079612,68207.0,68206.0,0.06672988]
["bitfinex","BTCUSD",1729335426297,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335426632,0.079612,68207.0,68206.0,0.04476578]
["bitfinex","BTCUSD",1729335426831,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335427061,0.079612,68207.0,68206.0,0.04476578]
["bitfinex","BTCUSD",1729335427869,0.079612,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335428474,0.079612,68207.0,68206.0,0.04476578]
["bitfinex","BTCUSD",1729335428697,0.219212,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335428879,0.36817115,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335450847,0.22857115,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335451860,0.22837661,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335453305,0.07941746,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335453556,0.001656,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335469302,0.00532155,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335469996,0.08252155,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335480997,0.2314807,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335483126,0.08252155,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335494295,0.05653801,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335502906,0.05819401,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335517914,0.001656,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335560020,0.024656,68207.0,68206.0,0.000828]
["bitfinex","BTCUSD",1729335563595,0.024656,68207.0,68206.0,1e-08]
["bitfinex","BTCUSD",1729335567488,0.04955616,68209.0,68206.0,1e-08]
["bitfinex","BTCUSD",1729335567709,0.02266343,68209.0,68206.0,1e-08]
["bitfinex","BTCUSD",1729335571191,0.023,68208.0,68206.0,1e-08]
["bitfinex","BTCUSD",1729335593755,0.023,68208.0,68200.0,0.01017602]
["bitfinex","BTCUSD",1729335594191,0.023,68208.0,68200.0,0.07610277]
["bitfinex","BTCUSD",1729335595291,0.023,68208.0,68200.0,0.07610591]
["bitfinex","BTCUSD",1729335596130,0.023,68208.0,68199.0,0.000828]
["bitfinex","BTCUSD",1729335596977,0.023,68208.0,68200.0,0.000828]
["bitfinex","BTCUSD",1729335603757,0.023,68208.0,68202.0,0.0439573]
["bitfinex","BTCUSD",1729335606187,0.023,68208.0,68203.0,0.0439573]
["bitfinex","BTCUSD",1729335606622,0.023,68208.0,68200.0,0.000828]
["bitfinex","BTCUSD",1729335606867,0.023,68208.0,68203.0,0.04395706]
["bitfinex","BTCUSD",1729335607277,0.023,68208.0,68204.0,0.04395706]
["bitfinex","BTCUSD",1729335611794,0.023,68208.0,68204.0,0.04395755]
["bitfinex","BTCUSD",1729335616360,0.023,68208.0,68207.0,0.06593633]
["bitfinex","BTCUSD",1729335616597,0.023,68208.0,68206.0,0.04395818]
["bitfinex","BTCUSD",1729335616837,0.023,68208.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335616838,0.023,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335617299,0.023,68208.0,68206.0,0.04395818]
["bitfinex","BTCUSD",1729335617768,0.023,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335618253,0.023,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335618753,0.023,68208.0,68206.0,0.04395818]
["bitfinex","BTCUSD",1729335618971,0.023,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335620872,0.023,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335622330,0.024656,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335622548,0.024656,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335622794,0.024656,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335623043,0.024656,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335623265,0.024656,68208.0,68203.0,0.04478618]
["bitfinex","BTCUSD",1729335624122,0.024656,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335625247,0.024656,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335625452,0.024656,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335626148,0.024656,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335626375,0.024656,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335627431,0.024656,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335627639,0.024656,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335628295,0.024656,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335628943,0.024656,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335629376,0.024656,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335630957,0.024656,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335632687,0.024656,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335633131,0.024656,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335633810,0.024656,68208.0,68205.0,0.04395818]
["bitfinex","BTCUSD",1729335635115,0.024656,68208.0,68204.0,0.04395818]
["bitfinex","BTCUSD",1729335635756,0.024656,68208.0,68204.0,0.04394402]
["bitfinex","BTCUSD",1729335637743,0.024656,68208.0,68205.0,0.04394402]
["bitfinex","BTCUSD",1729335637988,0.024656,68208.0,68204.0,0.04394402]
["bitfinex","BTCUSD",1729335638201,0.024656,68208.0,68205.0,0.04394368]
["bitfinex","BTCUSD",1729335638640,0.024656,68208.0,68204.0,0.04394368]
["bitfinex","BTCUSD",1729335639063,0.024656,68208.0,68205.0,0.04394368]
["bitfinex","BTCUSD",1729335639493,0.024656,68208.0,68203.0,0.04477168]
["bitfinex","BTCUSD",1729335641586,0.024656,68208.0,68204.0,0.04394368]
["bitfinex","BTCUSD",1729335643079,0.024656,68208.0,68203.0,0.04477168]
["bitfinex","BTCUSD",1729335645486,0.024656,68208.0,68203.0,0.04477472]
["bitfinex","BTCUSD",1729335647219,0.024656,68208.0,68205.0,0.04394672]
["bitfinex","BTCUSD",1729335647433,0.024656,68208.0,68204.0,0.04394672]
["bitfinex","BTCUSD",1729335647848,0.024656,68208.0,68203.0,0.06674808]
["bitfinex","BTCUSD",1729335647849,0.024656,68208.0,68205.0,0.04394672]
["bitfinex","BTCUSD",1729335650255,0.024656,68208.0,68204.0,0.04394672]
["bitfinex","BTCUSD",1729335650465,0.024656,68208.0,68205.0,0.04394672]
["bitfinex","BTCUSD",1729335651295,0.024656,68208.0,68204.0,0.04394672]
["bitfinex","BTCUSD",1729335651506,0.024656,68208.0,68205.0,0.04394672]
["bitfinex","BTCUSD",1729335652360,0.024656,68208.0,68204.0,0.04394672]
["bitfinex","BTCUSD",1729335652584,0.024656,68208.0,68205.0,0.04394672]
["bitfinex","BTCUSD",1729335654145,0.024656,68208.0,68204.0,0.04394672]
["bitfinex","BTCUSD",1729335654390,0.024656,68208.0,68205.0,0.04394672]
["bitfinex","BTCUSD",1729335654610,0.024656,68208.0,68204.0,0.04394672]
["bitfinex","BTCUSD",1729335654852,0.024656,68208.0,68205.0,0.04394672]
["bitfinex","BTCUSD",1729335655065,0.024656,68208.0,68206.0,0.04394672]
["bitfinex","BTCUSD",1729335655726,0.024656,68208.0,68205.0,0.04394672]
["bitfinex","BTCUSD",1729335656152,0.024656,68208.0,68206.0,0.04394672]
["bitfinex","BTCUSD",1729335656369,0.001656,68208.0,68207.0,0.04394672]
["bitfinex","BTCUSD",1729335656589,0.001656,68208.0,68206.0,0.10986681]
["bitfinex","BTCUSD",1729335656805,0.001656,68208.0,68207.0,0.1098]
["bitfinex","BTCUSD",1729335657533,0.001656,68208.0,68207.0,0.21962025]
["bitfinex","BTCUSD",1729335658170,0.024656,68208.0,68207.0,0.21962025]
["bitfinex","BTCUSD",1729335658418,0.024656,68208.0,68207.0,0.1098]
["bitfinex","BTCUSD",1729335658637,0.024656,68208.0,68207.0,0.21962025]
["bitfinex","BTCUSD",1729335659585,0.024656,68208.0,68207.0,0.1098]
["bitfinex","BTCUSD",1729335659992,0.024656,68208.0,68207.0,0.21958299]
["bitfinex","BTCUSD",1729335660477,0.024656,68208.0,68207.0,0.1098]
["bitfinex","BTCUSD",1729335660705,0.024656,68208.0,68207.0,0.21958299]
["bitfinex","BTCUSD",1729335661437,0.024656,68208.0,68207.0,0.1098]
["bitfinex","BTCUSD",1729335662461,0.024656,68208.0,68207.0,0.19760629]
["bitfinex","BTCUSD",1729335662906,0.024656,68208.0,68207.0,0.1098]
["bitfinex","BTCUSD",1729335664375,0.024656,68208.0,68207.0,0.19758565]
["bitfinex","BTCUSD",1729335666040,0.024656,68208.0,68207.0,0.1098]
["bitfinex","BTCUSD",1729335666492,0.024656,68208.0,68207.0,0.17563041]
["bitfinex","BTCUSD",1729335669599,0.024656,68208.0,68207.0,0.06583041]
["bitfinex","BTCUSD",1729335670956,0.023,68207.0,68205.0,0.08778565]
["bitfinex","BTCUSD",1729335671398,0.023,68207.0,68206.0,0.06582016]
["bitfinex","BTCUSD",1729335673008,0.023,68207.0,68205.0,0.08778565]
["bitfinex","BTCUSD",1729335673463,0.023,68207.0,68206.0,0.06581609]
["bitfinex","BTCUSD",1729335675647,0.023,68207.0,68205.0,0.08778565]
["bitfinex","BTCUSD",1729335677928,0.023,68207.0,68204.0,0.1103]
["bitfinex","BTCUSD",1729335680095,0.023,68207.0,68206.0,0.06581436]
["bitfinex","BTCUSD",1729335681131,0.024656,68207.0,68206.0,0.06581436]
["bitfinex","BTCUSD",1729335683066,0.024656,68207.0,68204.0,0.1103]
["bitfinex","BTCUSD",1729335684961,0.024656,68207.0,68206.0,0.06581804]
["bitfinex","BTCUSD",1729335685908,0.024656,68207.0,68205.0,0.06581804]
["bitfinex","BTCUSD",1729335686155,0.024656,68207.0,68206.0,0.04388002]
["bitfinex","BTCUSD",1729335687316,0.024656,68207.0,68205.0,0.06581804]
["bitfinex","BTCUSD",1729335687965,0.024656,68207.0,68205.0,0.06582642]
["bitfinex","BTCUSD",1729335691304,0.024656,68207.0,68206.0,0.06582642]
["bitfinex","BTCUSD",1729335695526,0.024656,68207.0,68205.0,0.08776856]
["bitfinex","BTCUSD",1729335697486,0.024656,68207.0,68205.0,0.08782763]
["bitfinex","BTCUSD",1729335698640,0.024656,68207.0,68206.0,0.08782763]
["bitfinex","BTCUSD",1729335699485,0.024656,68207.0,68206.0,0.08784288]
["bitfinex","BTCUSD",1729335701486,0.024656,68207.0,68205.0,0.1098036]
["bitfinex","BTCUSD",1729335703240,0.024656,68207.0,68205.0,0.10984078]
["bitfinex","BTCUSD",1729335704933,0.023,68205.0,68204.0,0.04394061]
["bitfinex","BTCUSD",1729335705389,0.023,68205.0,68203.0,0.000828]
["bitfinex","BTCUSD",1729335724936,0.0781,68203.0,68200.0,0.000828]
["bitfinex","BTCUSD",1729335725168,0.14895915,68202.0,68200.0,0.000828]
["bitfinex","BTCUSD",1729335725422,0.1899,68201.0,68200.0,0.000828]
["bitfinex","BTCUSD",1729335725647,0.33885915,68201.0,68200.0,0.000828]
["bitfinex","BTCUSD",1729335727038,0.36185915,68201.0,68200.0,0.000828]
["bitfinex","BTCUSD",1729335727269,0.0781,68200.0,68198.0,0.00058448]
["bitfinex","BTCUSD",1729335727491,0.17195915,68199.0,68198.0,0.00058448]
["bitfinex","BTCUSD",1729335727745,0.28375915,68199.0,68198.0,0.00058448]
["bitfinex","BTCUSD",1729335728750,0.36185915,68199.0,68198.0,0.00058448]
["bitfinex","BTCUSD",1729335740812,0.36185915,68199.0,68198.0,0.00141248]
["bitfinex","BTCUSD",1729335741020,0.36351515,68199.0,68198.0,0.00141248]
["bitfinex","BTCUSD",1729335747235,0.25171515,68199.0,68198.0,0.00141248]
["bitfinex","BTCUSD",1729335751409,0.17361515,68199.0,68198.0,0.00141248]
["bitfinex","BTCUSD",1729335760245,0.36041515,68199.0,68198.0,0.00141248]
["bitfinex","BTCUSD",1729335781855,0.36041515,68199.0,68198.0,0.00134633]
["bitfinex","BTCUSD",1729335786398,0.37411269,68199.0,68198.0,0.00134633]
["bitfinex","BTCUSD",1729335787981,0.38506948,68199.0,68198.0,0.00134633]
["bitfinex","BTCUSD",1729335788214,0.37411269,68199.0,68198.0,0.00134633]
["bitfinex","BTCUSD",1729335789823,0.36041515,68199.0,68198.0,0.00134633]
["bitfinex","BTCUSD",1729335790064,0.37410792,68199.0,68198.0,0.00134633]
["bitfinex","BTCUSD",1729335791884,0.023,68197.0,68190.0,0.19288726]
["bitfinex","BTCUSD",1729335792099,0.023,68194.0,68190.0,0.19288726]
["bitfinex","BTCUSD",1729335792317,0.023,68192.0,68189.0,0.03]
["bitfinex","BTCUSD",1729335792532,0.023,68190.0,68189.0,0.03]
["bitfinex","BTCUSD",1729335792761,0.14895915,68190.0,68189.0,0.03]
["bitfinex","BTCUSD",1729335792995,0.17195915,68190.0,68189.0,0.03]
["bitfinex","BTCUSD",1729335795322,0.35245915,68190.0,68189.0,0.03]
["bitfinex","BTCUSD",1729335798385,0.25115915,68190.0,68189.0,0.03]
["bitfinex","BTCUSD",1729335800833,0.25115915,68190.0,68189.0,0.030828]
["bitfinex","BTCUSD",1729335801510,0.25115915,68190.0,68189.0,0.000828]
["bitfinex","BTCUSD",1729335802699,0.17195915,68190.0,68189.0,0.000828]
["bitfinex","BTCUSD",1729335811460,0.25425915,68190.0,68189.0,0.000828]
["bitfinex","BTCUSD",1729335812368,0.36753161,68190.0,68189.0,0.000828]
["bitfinex","BTCUSD",1729335813031,0.36918761,68190.0,68189.0,0.000828]
["bitfinex","BTCUSD",1729335813238,0.023,68189.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729335813467,0.1819,68186.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729335813676,0.14895915,68185.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729335815435,0.023,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729335815635,0.17195915,68183.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729335840615,0.1856457,68183.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729335840934,0.17195915,68183.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729335841294,0.37164255,68183.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729335841538,0.40448862,68183.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729335841800,0.002,68176.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729335842030,0.17359125,68176.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729335842278,0.35959125,68176.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729335842528,0.34864255,68176.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729335842771,0.35957837,68176.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729335843242,0.44731456,68176.0,68163.0,0.0179163]
["bitfinex","BTCUSD",1729335843477,0.0805,68171.0,68164.0,0.21988493]
["bitfinex","BTCUSD",1729335843723,0.0805,68169.0,68163.0,0.0179163]
["bitfinex","BTCUSD",1729335843961,0.1055,68168.0,68163.0,0.0179163]
["bitfinex","BTCUSD",1729335844184,0.33495915,68164.0,68163.0,0.0179163]
["bitfinex","BTCUSD",1729335844446,0.34861179,68164.0,68163.0,0.0179163]
["bitfinex","BTCUSD",1729335844692,0.55703457,68164.0,68163.0,0.0179163]
["bitfinex","BTCUSD",1729335844914,0.75690928,68164.0,68163.0,0.0179163]
["bitfinex","BTCUSD",1729335845402,0.467711,68164.0,68163.0,0.0179163]
["bitfinex","BTCUSD",1729335845629,0.467711,68164.0,68152.0,0.18267906]
["bitfinex","BTCUSD",1729335845630,0.0805,68162.0,68152.0,0.18267906]
["bitfinex","BTCUSD",1729335845862,0.22945915,68153.0,68152.0,0.18267906]
["bitfinex","BTCUSD",1729335846348,0.14895915,68153.0,68152.0,0.18267906]
["bitfinex","BTCUSD",1729335848024,0.17195915,68153.0,68152.0,0.18267906]
["bitfinex","BTCUSD",1729335860069,0.0805,68168.0,68152.0,0.28230706]
["bitfinex","BTCUSD",1729335860282,0.21988493,68158.0,68152.0,0.28230706]
["bitfinex","BTCUSD",1729335860496,0.14895915,68158.0,68152.0,0.28230706]
["bitfinex","BTCUSD",1729335861424,0.023,68156.0,68152.0,0.28230706]
["bitfinex","BTCUSD",1729335861648,0.14895915,68155.0,68152.0,0.28230706]
["bitfinex","BTCUSD",1729335861885,0.023,68154.0,68152.0,0.28230706]
["bitfinex","BTCUSD",1729335862091,0.14895915,68153.0,68152.0,0.28230706]
["bitfinex","BTCUSD",1729335862521,0.023,68153.0,68152.0,0.28230706]
["bitfinex","BTCUSD",1729335862735,0.03,68156.0,68153.0,0.0822]
["bitfinex","BTCUSD",1729335863174,0.14895915,68156.0,68153.0,0.0822]
["bitfinex","BTCUSD",1729335864058,0.023,68155.0,68153.0,0.0822]
["bitfinex","BTCUSD",1729335874700,0.023,68155.0,68152.0,0.28230706]
["bitfinex","BTCUSD",1729335883371,0.001656,68163.0,68152.0,0.28230706]
["bitfinex","BTCUSD",1729335883372,0.22154093,68163.0,68155.0,0.0807]
["bitfinex","BTCUSD",1729335883627,0.22154093,68163.0,68157.0,0.0807]
["bitfinex","BTCUSD",1729335883859,0.22154093,68163.0,68162.0,0.0807]
["bitfinex","BTCUSD",1729335884303,0.22154093,68163.0,68162.0,0.12454172]
["bitfinex","BTCUSD",1729335884304,0.001656,68163.0,68162.0,0.12454172]
["bitfinex","BTCUSD",1729335884521,0.001656,68163.0,68162.0,0.18263379]
["bitfinex","BTCUSD",1729335884958,0.001656,68163.0,68162.0,0.24839507]
["bitfinex","BTCUSD",1729335885186,0.001656,68163.0,68162.0,0.18263379]
["bitfinex","BTCUSD",1729335885412,0.001656,68163.0,68162.0,0.1797]
["bitfinex","BTCUSD",1729335886113,0.001656,68163.0,68162.0,1.29530971]
["bitfinex","BTCUSD",1729335886335,0.001656,68163.0,68162.0,1.3800281]
["bitfinex","BTCUSD",1729335886558,0.001656,68163.0,68162.0,1.29237615]
["bitfinex","BTCUSD",1729335886837,0.21988493,68173.0,68162.0,1.29237615]
["bitfinex","BTCUSD",1729335886838,0.21988493,68173.0,68167.0,0.0802]
["bitfinex","BTCUSD",1729335887054,0.21988493,68173.0,68172.0,0.1013]
["bitfinex","BTCUSD",1729335887504,0.21988493,68181.0,68172.0,0.1013]
["bitfinex","BTCUSD",1729335887720,0.21988493,68181.0,68172.0,0.14512245]
["bitfinex","BTCUSD",1729335888396,0.21988493,68181.0,68172.0,0.1013]
["bitfinex","BTCUSD",1729335888608,0.0495397,68186.0,68172.0,0.1013]
["bitfinex","BTCUSD",1729335888828,0.0495397,68186.0,68173.0,0.506785]
["bitfinex","BTCUSD",1729335889041,0.21988493,68182.0,68173.0,0.55060745]
["bitfinex","BTCUSD",1729335889259,0.0495397,68186.0,68180.0,0.1815]
["bitfinex","BTCUSD",1729335889489,0.0495397,68186.0,68181.0,0.00293279]
["bitfinex","BTCUSD",1729335889710,0.22154093,68189.0,68181.0,0.00293279]
["bitfinex","BTCUSD",1729335889936,0.001656,68189.0,68181.0,0.14895915]
["bitfinex","BTCUSD",1729335892021,0.001656,68189.0,68182.0,0.76819515]
["bitfinex","BTCUSD",1729335892245,0.001656,68189.0,68182.0,3.24628415]
["bitfinex","BTCUSD",1729335892502,0.001656,68189.0,68182.0,3.24880015]
["bitfinex","BTCUSD",1729335893799,0.001656,68189.0,68182.0,3.24680015]
["bitfinex","BTCUSD",1729335894064,0.001656,68189.0,68182.0,3.24880015]
["bitfinex","BTCUSD",1729335894962,0.001656,68189.0,68188.0,0.1835]
["bitfinex","BTCUSD",1729335895176,0.001656,68189.0,68188.0,0.33245915]
["bitfinex","BTCUSD",1729335896254,0.001656,68189.0,68188.0,2.81023115]
["bitfinex","BTCUSD",1729335896470,0.001656,68189.0,68188.0,2.81462615]
["bitfinex","BTCUSD",1729335897075,0.001656,68189.0,68188.0,2.81262615]
["bitfinex","BTCUSD",1729335897280,0.001656,68189.0,68188.0,2.80191615]
["bitfinex","BTCUSD",1729335897487,0.001656,68189.0,68188.0,2.36996615]
["bitfinex","BTCUSD",1729335897699,0.001656,68189.0,68188.0,0.60563315]
["bitfinex","BTCUSD",1729335897916,0.001656,68189.0,68188.0,0.56607115]
["bitfinex","BTCUSD",1729335898429,0.001656,68189.0,68188.0,0.56807115]
["bitfinex","BTCUSD",1729335899302,0.001656,68189.0,68188.0,0.56607115]
["bitfinex","BTCUSD",1729335900835,0.001656,68189.0,68188.0,0.56807115]
["bitfinex","BTCUSD",1729335901297,0.001656,68189.0,68188.0,0.56607115]
["bitfinex","BTCUSD",1729335901739,0.001656,68189.0,68188.0,0.56807115]
["bitfinex","BTCUSD",1729335902662,0.001656,68189.0,68188.0,0.56607115]
["bitfinex","BTCUSD",1729335903724,0.001656,68189.0,68188.0,0.56807115]
["bitfinex","BTCUSD",1729335903931,0.001656,68189.0,68188.0,0.33245915]
["bitfinex","BTCUSD",1729335904153,0.001656,68189.0,68188.0,0.33045915]
["bitfinex","BTCUSD",1729335904387,0.001656,68189.0,68188.0,2.30779115]
["bitfinex","BTCUSD",1729335905739,0.001656,68189.0,68188.0,2.30979115]
["bitfinex","BTCUSD",1729335906823,0.001656,68189.0,68188.0,2.06172315]
["bitfinex","BTCUSD",1729335907040,0.001656,68189.0,68188.0,1.01734315]
["bitfinex","BTCUSD",1729335907260,0.001656,68189.0,68188.0,1.01934315]
["bitfinex","BTCUSD",1729335907704,0.001656,68189.0,68188.0,1.01734315]
["bitfinex","BTCUSD",1729335907931,0.001656,68189.0,68188.0,1.01934315]
["bitfinex","BTCUSD",1729335908140,0.001656,68189.0,68188.0,1.01734315]
["bitfinex","BTCUSD",1729335908985,0.001656,68189.0,68188.0,1.01934315]
["bitfinex","BTCUSD",1729335909438,0.001656,68189.0,68188.0,1.01734315]
["bitfinex","BTCUSD",1729335909688,0.001656,68189.0,68188.0,1.01934315]
["bitfinex","BTCUSD",1729335910098,0.001656,68189.0,68188.0,1.01734315]
["bitfinex","BTCUSD",1729335910308,0.001656,68189.0,68188.0,1.01934315]
["bitfinex","BTCUSD",1729335911212,0.001656,68189.0,68188.0,1.01734315]
["bitfinex","BTCUSD",1729335911417,0.001656,68189.0,68188.0,1.01934315]
["bitfinex","BTCUSD",1729335911836,0.001656,68189.0,68188.0,1.01734315]
["bitfinex","BTCUSD",1729335912035,0.003656,68189.0,68188.0,1.01934315]
["bitfinex","BTCUSD",1729335912719,0.003656,68189.0,68188.0,1.01734315]
["bitfinex","BTCUSD",1729335913171,0.003656,68189.0,68188.0,1.01934315]
["bitfinex","BTCUSD",1729335913905,0.21988493,68198.0,68189.0,0.002]
["bitfinex","BTCUSD",1729335914121,0.21988493,68198.0,68190.0,4.32686315]
["bitfinex","BTCUSD",1729335914367,0.21988493,68198.0,68192.0,0.002]
["bitfinex","BTCUSD",1729335914580,0.21988493,68198.0,68193.0,3.70087315]
["bitfinex","BTCUSD",1729335914813,0.27090893,68205.0,68194.0,2.987281]
["bitfinex","BTCUSD",1729335915034,0.27090893,68205.0,68194.0,3.13624015]
["bitfinex","BTCUSD",1729335915257,0.051024,68205.0,68196.0,0.0935]
["bitfinex","BTCUSD",1729335915479,0.051024,68205.0,68197.0,2.81815008]
["bitfinex","BTCUSD",1729335915480,0.21988493,68204.0,68197.0,2.81815008]
["bitfinex","BTCUSD",1729335915701,0.21988493,68204.0,68198.0,2.37933916]
["bitfinex","BTCUSD",1729335915939,0.21988493,68204.0,68198.0,2.376407]
["bitfinex","BTCUSD",1729335916209,0.003656,68199.0,68198.0,2.376407]
["bitfinex","BTCUSD",1729335916427,0.003656,68199.0,68198.0,2.01690615]
["bitfinex","BTCUSD",1729335917102,0.003656,68199.0,68198.0,1.98422815]
["bitfinex","BTCUSD",1729335917321,0.003656,68199.0,68198.0,1.98622815]
["bitfinex","BTCUSD",1729335917603,0.051024,68205.0,68201.0,0.1721]
["bitfinex","BTCUSD",1729335917839,0.001656,68207.0,68203.0,0.0935]
["bitfinex","BTCUSD",1729335918064,0.001656,68207.0,68204.0,2.8023199]
["bitfinex","BTCUSD",1729335918275,0.001656,68207.0,68206.0,0.002]
["bitfinex","BTCUSD",1729335918502,0.001656,68210.0,68207.0,0.002]
["bitfinex","BTCUSD",1729335918720,0.001656,68210.0,68207.0,2.98973615]
["bitfinex","BTCUSD",1729335918926,0.001656,68210.0,68207.0,0.45993215]
["bitfinex","BTCUSD",1729335919139,0.001656,68210.0,68208.0,0.71466415]
["bitfinex","BTCUSD",1729335919348,0.001656,68210.0,68208.0,0.38302215]
["bitfinex","BTCUSD",1729335919978,0.001656,68210.0,68208.0,0.36369315]
["bitfinex","BTCUSD",1729335925176,0.001656,68215.0,68208.0,0.36369315]
["bitfinex","BTCUSD",1729335925414,0.001656,68215.0,68209.0,2.89196954]
["bitfinex","BTCUSD",1729335925627,0.001656,68215.0,68210.0,3.12768315]
["bitfinex","BTCUSD",1729335925854,0.001656,68215.0,68211.0,2.978724]
["bitfinex","BTCUSD",1729335926293,0.001656,68215.0,68212.0,0.00293149]
["bitfinex","BTCUSD",1729335926515,0.001656,68215.0,68213.0,0.14895915]
["bitfinex","BTCUSD",1729335926721,0.001656,68215.0,68214.0,0.00293142]
["bitfinex","BTCUSD",1729335926926,0.001656,68215.0,68214.0,2.85378442]
["bitfinex","BTCUSD",1729335927136,0.001656,68215.0,68214.0,2.90334515]
["bitfinex","BTCUSD",1729335927595,0.001656,68215.0,68214.0,2.53243615]
["bitfinex","BTCUSD",1729335938393,0.001656,68215.0,68214.0,2.53443615]
["bitfinex","BTCUSD",1729335939009,0.001656,68215.0,68214.0,2.53243615]
["bitfinex","BTCUSD",1729335939437,0.001656,68215.0,68214.0,2.53443615]
["bitfinex","BTCUSD",1729335939858,0.0214575,68221.0,68216.0,0.002]
["bitfinex","BTCUSD",1729335940070,0.0214575,68221.0,68217.0,3.75630315]
["bitfinex","BTCUSD",1729335940279,0.001656,68232.0,68218.0,3.53165715]
["bitfinex","BTCUSD",1729335940488,0.001656,68232.0,68219.0,3.01010015]
["bitfinex","BTCUSD",1729335940731,0.001656,68232.0,68220.0,2.415283]
["bitfinex","BTCUSD",1729335940946,0.0803,68222.0,68220.0,0.14895915]
["bitfinex","BTCUSD",1729335941635,0.0803,68222.0,68213.0,0.04572057]
["bitfinex","BTCUSD",1729335941844,0.0803,68222.0,68214.0,0.14895915]
["bitfinex","BTCUSD",1729335942078,0.0803,68222.0,68214.0,1.94727115]
["bitfinex","BTCUSD",1729335942286,0.0803,68222.0,68215.0,1.733986]
["bitfinex","BTCUSD",1729335942490,0.0803,68222.0,68216.0,0.14895915]
["bitfinex","BTCUSD",1729335942704,0.0803,68222.0,68216.0,1.97029115]
["bitfinex","BTCUSD",1729335942916,0.0803,68222.0,68216.0,0.14895915]
["bitfinex","BTCUSD",1729335943131,0.0803,68222.0,68217.0,1.768468]
["bitfinex","BTCUSD",1729335943381,0.0803,68222.0,68218.0,1.04138215]
["bitfinex","BTCUSD",1729335943590,0.0803,68222.0,68219.0,0.890083]
["bitfinex","BTCUSD",1729335943792,0.0803,68222.0,68220.0,0.387899]
["bitfinex","BTCUSD",1729335944672,0.0803,68222.0,68219.0,0.14895915]
["bitfinex","BTCUSD",1729335944878,0.0803,68222.0,68220.0,0.442149]
["bitfinex","BTCUSD",1729335947524,0.0803,68222.0,68220.0,0.423309]
["bitfinex","BTCUSD",1729335947750,0.0803,68222.0,68219.0,0.14895915]
["bitfinex","BTCUSD",1729335951579,0.0803,68222.0,68219.0,0.19268188]
["bitfinex","BTCUSD",1729335953503,0.0803,68222.0,68220.0,0.04374965]
["bitfinex","BTCUSD",1729335954143,0.097956,68226.0,68220.0,0.04374965]
["bitfinex","BTCUSD",1729335954361,0.097956,68226.0,68221.0,0.04374965]
["bitfinex","BTCUSD",1729335954586,0.097956,68226.0,68219.0,0.21458362]
["bitfinex","BTCUSD",1729335954587,0.001656,68226.0,68222.0,0.04374965]
["bitfinex","BTCUSD",1729335955216,0.001656,68226.0,68221.0,0.04374965]
["bitfinex","BTCUSD",1729335955671,0.001656,68226.0,68222.0,0.04374965]
["bitfinex","BTCUSD",1729335957676,0.001656,68226.0,68223.0,0.04374965]
["bitfinex","BTCUSD",1729335958311,0.001656,68226.0,68223.0,0.0437952]
["bitfinex","BTCUSD",1729335958536,0.001656,68226.0,68224.0,0.0437952]
["bitfinex","BTCUSD",1729335958796,0.001656,68226.0,68223.0,0.0656928]
["bitfinex","BTCUSD",1729335958797,0.001656,68226.0,68225.0,0.0437952]
["bitfinex","BTCUSD",1729335959437,0.001656,68226.0,68224.0,0.0656928]
["bitfinex","BTCUSD",1729335959646,0.001656,68226.0,68225.0,0.04382611]
["bitfinex","BTCUSD",1729335960500,0.001656,68226.0,68225.0,0.0656928]
["bitfinex","BTCUSD",1729335961139,0.001656,68226.0,68224.0,0.0656928]
["bitfinex","BTCUSD",1729335961595,0.001656,68226.0,68224.0,0.13145962]
["bitfinex","BTCUSD",1729335961797,0.001656,68226.0,68225.0,0.06576682]
["bitfinex","BTCUSD",1729335962444,0.001656,68226.0,68224.0,0.15338189]
["bitfinex","BTCUSD",1729335962680,0.001656,68226.0,68225.0,0.08768909]
["bitfinex","BTCUSD",1729335963313,0.181856,68226.0,68224.0,0.15343796]
["bitfinex","BTCUSD",1729335963529,0.181856,68226.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729335963530,0.181856,68226.0,68225.0,0.08774516]
["bitfinex","BTCUSD",1729335963763,0.181856,68226.0,68224.0,0.08774516]
["bitfinex","BTCUSD",1729335964017,0.181856,68226.0,68224.0,0.04388509]
["bitfinex","BTCUSD",1729335965067,0.181856,68226.0,68225.0,0.04388509]
["bitfinex","BTCUSD",1729335966356,0.181856,68226.0,68225.0,0.04388567]
["bitfinex","BTCUSD",1729335966804,0.181856,68226.0,68224.0,0.06583025]
["bitfinex","BTCUSD",1729335967274,0.181856,68226.0,68225.0,0.04388789]
["bitfinex","BTCUSD",1729335969036,0.181856,68226.0,68224.0,0.06583025]
["bitfinex","BTCUSD",1729335969244,0.181856,68226.0,68225.0,0.04389101]
["bitfinex","BTCUSD",1729335969689,0.181856,68226.0,68224.0,0.06583025]
["bitfinex","BTCUSD",1729335970847,0.181856,68226.0,68225.0,0.08777367]
["bitfinex","BTCUSD",1729335971056,0.181856,68226.0,68225.0,0.08778716]
["bitfinex","BTCUSD",1729335971472,0.001656,68226.0,68224.0,0.10973395]
["bitfinex","BTCUSD",1729335971701,0.001656,68226.0,68225.0,0.10973395]
["bitfinex","BTCUSD",1729335971915,0.001656,68226.0,68221.0,0.000828]
["bitfinex","BTCUSD",1729335972135,0.001656,68226.0,68221.0,0.00375921]
["bitfinex","BTCUSD",1729335972349,0.001656,68226.0,68225.0,0.10973483]
["bitfinex","BTCUSD",1729335974406,0.001656,68226.0,68221.0,0.000828]
["bitfinex","BTCUSD",1729335974615,0.001656,68226.0,68225.0,0.10974879]
["bitfinex","BTCUSD",1729335975897,0.001656,68226.0,68223.0,0.0936]
["bitfinex","BTCUSD",1729335977188,0.001656,68226.0,68223.0,0.22528075]
["bitfinex","BTCUSD",1729335978008,0.001656,68226.0,68223.0,0.13168075]
["bitfinex","BTCUSD",1729335978223,0.001656,68226.0,68221.0,0.13250875]
["bitfinex","BTCUSD",1729335979561,0.001656,68226.0,68223.0,0.13168075]
["bitfinex","BTCUSD",1729335979969,0.001656,68226.0,68224.0,0.13168075]
["bitfinex","BTCUSD",1729335980196,0.001656,68226.0,68223.0,0.13168075]
["bitfinex","BTCUSD",1729335980681,0.001656,68226.0,68224.0,0.13168075]
["bitfinex","BTCUSD",1729335981376,0.001656,68226.0,68225.0,0.01788875]
["bitfinex","BTCUSD",1729335981781,0.001656,68226.0,68224.0,0.13168075]
["bitfinex","BTCUSD",1729335982655,0.001656,68226.0,68225.0,0.00293099]
["bitfinex","BTCUSD",1729335982871,0.001656,68226.0,68224.0,0.13168075]
["bitfinex","BTCUSD",1729335983268,0.001656,68226.0,68225.0,0.00293099]
["bitfinex","BTCUSD",1729335983707,0.001656,68226.0,68224.0,0.2806399]
["bitfinex","BTCUSD",1729335984343,0.001656,68226.0,68225.0,0.14895915]
["bitfinex","BTCUSD",1729335984568,0.001656,68226.0,68225.0,0.78129115]
["bitfinex","BTCUSD",1729335985290,0.001656,68226.0,68225.0,0.87939115]
["bitfinex","BTCUSD",1729335985508,0.001656,68231.0,68225.0,0.89533431]
["bitfinex","BTCUSD",1729335985720,0.001656,68234.0,68228.0,0.13166762]
["bitfinex","BTCUSD",1729335985935,0.001656,68234.0,68229.0,2.02270615]
["bitfinex","BTCUSD",1729335986150,0.001656,68234.0,68230.0,1.706919]
["bitfinex","BTCUSD",1729335986369,0.001656,68234.0,68231.0,0.14895915]
["bitfinex","BTCUSD",1729335986586,0.001656,68234.0,68231.0,1.81414415]
["bitfinex","BTCUSD",1729335986826,0.001656,68234.0,68232.0,1.591615]
["bitfinex","BTCUSD",1729335987057,0.001656,68234.0,68233.0,0.0981]
["bitfinex","BTCUSD",1729335987276,0.001656,68234.0,68233.0,1.702891]
["bitfinex","BTCUSD",1729335987728,0.001656,68234.0,68233.0,1.85185015]
["bitfinex","BTCUSD",1729335989318,0.001656,68234.0,68233.0,1.85385015]
["bitfinex","BTCUSD",1729335989534,0.001656,68234.0,68233.0,1.85185015]
["bitfinex","BTCUSD",1729335991766,0.001656,68234.0,68233.0,1.84027015]
["bitfinex","BTCUSD",1729335993899,0.001656,68238.0,68233.0,1.91797015]
["bitfinex","BTCUSD",1729335994119,0.001656,68238.0,68237.0,0.10955553]
["bitfinex","BTCUSD",1729335994838,0.001656,68238.0,68237.0,0.98764382]
["bitfinex","BTCUSD",1729335995028,0.001656,68238.0,68237.0,0.44243482]
["bitfinex","BTCUSD",1729335995262,0.001656,68238.0,68237.0,0.08762882]
["bitfinex","BTCUSD",1729335995474,0.001656,68238.0,68236.0,0.08762882]
["bitfinex","BTCUSD",1729335997493,0.001656,68238.0,68237.0,0.06570488]
["bitfinex","BTCUSD",1729336000564,0.001656,68238.0,68236.0,0.06570488]
["bitfinex","BTCUSD",1729336000752,0.001656,68238.0,68237.0,0.06570488]
["bitfinex","BTCUSD",1729336001006,0.001656,68238.0,68237.0,2.13685288]
["bitfinex","BTCUSD",1729336001213,0.001656,68238.0,68237.0,1.69972488]
["bitfinex","BTCUSD",1729336001627,0.001656,68238.0,68237.0,1.69970523]
["bitfinex","BTCUSD",1729336002721,0.001656,68238.0,68237.0,1.84866438]
["bitfinex","BTCUSD",1729336006599,0.001656,68238.0,68237.0,1.78297915]
["bitfinex","BTCUSD",1729336008128,0.001656,68238.0,68237.0,1.78497915]
["bitfinex","BTCUSD",1729336008328,0.001656,68238.0,68237.0,1.78297915]
["bitfinex","BTCUSD",1729336008750,0.001656,68238.0,68237.0,1.54319015]
["bitfinex","BTCUSD",1729336009811,0.001656,68238.0,68237.0,1.26175915]
["bitfinex","BTCUSD",1729336010264,0.001656,68238.0,68237.0,0.50726815]
["bitfinex","BTCUSD",1729336010884,0.001656,68238.0,68237.0,0.57293063]
["bitfinex","BTCUSD",1729336012570,0.001656,68238.0,68237.0,0.42397148]
["bitfinex","BTCUSD",1729336012813,0.001656,68238.0,68237.0,0.27133948]
["bitfinex","BTCUSD",1729336013045,0.001656,68238.0,68236.0,0.06566248]
["bitfinex","BTCUSD",1729336013266,0.001656,68238.0,68236.0,0.20919748]
["bitfinex","BTCUSD",1729336013550,0.001656,68238.0,68237.0,0.06566248]
["bitfinex","BTCUSD",1729336014046,0.00140945,68238.0,68237.0,0.85459648]
["bitfinex","BTCUSD",1729336014300,0.00140945,68238.0,68237.0,0.98637648]
["bitfinex","BTCUSD",1729336014541,0.00140945,68238.0,68236.0,0.06566248]
["bitfinex","BTCUSD",1729336015474,0.00140945,68238.0,68237.0,0.06566248]
["bitfinex","BTCUSD",1729336017150,0.00140945,68238.0,68235.0,0.0875453]
["bitfinex","BTCUSD",1729336017151,0.18100945,68238.0,68236.0,0.06566248]
["bitfinex","BTCUSD",1729336017405,0.18100945,68238.0,68234.0,0.04380622]
["bitfinex","BTCUSD",1729336017644,0.0984,68234.0,68233.0,0.04380622]
["bitfinex","BTCUSD",1729336017862,0.0812,68233.0,68231.0,0.000828]
["bitfinex","BTCUSD",1729336018111,0.1796,68232.0,68231.0,0.000828]
["bitfinex","BTCUSD",1729336026013,0.0812,68232.0,68231.0,0.000828]
["bitfinex","BTCUSD",1729336034102,0.08095312,68232.0,68231.0,0.000828]
["bitfinex","BTCUSD",1729336048558,0.08260912,68232.0,68231.0,0.000828]
["bitfinex","BTCUSD",1729336050436,0.001656,68232.0,68231.0,0.000828]
["bitfinex","BTCUSD",1729336052600,0.001656,68232.0,68231.0,1.96794761]
["bitfinex","BTCUSD",1729336052822,0.001656,68232.0,68231.0,2.399519]
["bitfinex","BTCUSD",1729336053032,0.001656,68232.0,68231.0,3.043278]
["bitfinex","BTCUSD",1729336053249,0.001656,68232.0,68231.0,3.034498]
["bitfinex","BTCUSD",1729336054126,0.00140938,68232.0,68231.0,3.034498]
["bitfinex","BTCUSD",1729336054889,0.00140938,68232.0,68231.0,2.788007]
["bitfinex","BTCUSD",1729336057879,0.00140938,68232.0,68231.0,2.93696615]
["bitfinex","BTCUSD",1729336058083,0.00140938,68232.0,68231.0,3.06843769]
["bitfinex","BTCUSD",1729336058333,0.001656,68242.0,68233.0,0.0829]
["bitfinex","BTCUSD",1729336058539,0.21988493,68239.0,68234.0,2.80060757]
["bitfinex","BTCUSD",1729336058739,0.001656,68242.0,68236.0,0.0929]
["bitfinex","BTCUSD",1729336058947,0.001656,68242.0,68241.0,0.0876693]
["bitfinex","BTCUSD",1729336059177,0.001656,68242.0,68240.0,0.0876693]
["bitfinex","BTCUSD",1729336059379,0.001656,68242.0,68241.0,0.0876693]
["bitfinex","BTCUSD",1729336059623,0.001656,68242.0,68240.0,0.23662845]
["bitfinex","BTCUSD",1729336061834,0.001656,68242.0,68240.0,0.2366165]
["bitfinex","BTCUSD",1729336063166,0.001656,68242.0,68241.0,0.065733]
["bitfinex","BTCUSD",1729336064680,0.001656,68242.0,68241.0,0.04381821]
["bitfinex","BTCUSD",1729336065149,0.001656,68242.0,68241.0,0.04381854]
["bitfinex","BTCUSD",1729336066876,0.001656,68242.0,68240.0,0.04381854]
["bitfinex","BTCUSD",1729336068659,0.001656,68242.0,68241.0,0.04381854]
["bitfinex","BTCUSD",1729336068867,0.001656,68242.0,68240.0,0.04381854]
["bitfinex","BTCUSD",1729336074575,0.001656,68242.0,68239.0,0.04381854]
["bitfinex","BTCUSD",1729336076357,0.001656,68242.0,68240.0,0.04381854]
["bitfinex","BTCUSD",1729336078635,0.001656,68242.0,68241.0,0.04381854]
["bitfinex","BTCUSD",1729336082106,0.001656,68242.0,68240.0,0.06572781]
["bitfinex","BTCUSD",1729336083002,0.001656,68242.0,68240.0,0.06572033]
["bitfinex","BTCUSD",1729336085289,0.001656,68242.0,68241.0,0.06572033]
["bitfinex","BTCUSD",1729336088420,0.001656,68242.0,68240.0,0.0876271]
["bitfinex","BTCUSD",1729336089547,0.001656,68242.0,68241.0,0.09055753]
["bitfinex","BTCUSD",1729336089803,0.001656,68242.0,68241.0,0.71179615]
["bitfinex","BTCUSD",1729336090207,0.001656,68242.0,68241.0,0.82133003]
["bitfinex","BTCUSD",1729336091973,0.001656,68242.0,68241.0,0.40855103]
["bitfinex","BTCUSD",1729336092788,0.001656,68242.0,68241.0,0.40862536]
["bitfinex","BTCUSD",1729336093002,0.001656,68242.0,68241.0,0.25856736]
["bitfinex","BTCUSD",1729336093242,0.001656,68242.0,68241.0,0.35254015]
["bitfinex","BTCUSD",1729336093457,0.001656,68242.0,68241.0,0.10962381]
["bitfinex","BTCUSD",1729336095303,0.001656,68242.0,68235.0,0.22864066]
["bitfinex","BTCUSD",1729336095304,0.001656,68242.0,68236.0,0.13144066]
["bitfinex","BTCUSD",1729336095466,0.001656,68242.0,68237.0,0.14895915]
["bitfinex","BTCUSD",1729336095666,0.001656,68242.0,68238.0,1.061557]
["bitfinex","BTCUSD",1729336095869,0.001656,68242.0,68238.0,1.21051615]
["bitfinex","BTCUSD",1729336096064,0.001656,68242.0,68238.0,0.14895915]
["bitfinex","BTCUSD",1729336098308,0.001656,68242.0,68238.0,0.28061143]
["bitfinex","BTCUSD",1729336101194,0.001656,68242.0,68239.0,0.13165228]
["bitfinex","BTCUSD",1729336106043,0.001656,68242.0,68238.0,0.28061143]
["bitfinex","BTCUSD",1729336108707,0.001656,68242.0,68238.0,0.14895915]
["bitfinex","BTCUSD",1729336108914,0.001656,68242.0,68238.0,0.28061143]
["bitfinex","BTCUSD",1729336109822,0.001656,68242.0,68238.0,0.14895915]
["bitfinex","BTCUSD",1729336110259,0.001656,68242.0,68238.0,0.28061143]
["bitfinex","BTCUSD",1729336110506,0.001656,68242.0,68238.0,0.14895915]
["bitfinex","BTCUSD",1729336110705,0.001656,68242.0,68238.0,0.28061143]
["bitfinex","BTCUSD",1729336112188,0.001656,68242.0,68238.0,0.28068601]
["bitfinex","BTCUSD",1729336114053,0.001656,68242.0,68238.0,0.14895915]
["bitfinex","BTCUSD",1729336116196,0.001656,68242.0,68236.0,0.13172686]
["bitfinex","BTCUSD",1729336116197,0.099,68241.0,68236.0,0.13172686]
["bitfinex","BTCUSD",1729336116413,0.0815,68240.0,68235.0,0.13172686]
["bitfinex","BTCUSD",1729336117470,0.0815,68240.0,68234.0,0.13172686]
["bitfinex","BTCUSD",1729336119425,0.0815,68240.0,68239.0,0.10976771]
["bitfinex","BTCUSD",1729336119636,0.0815,68240.0,68234.0,0.13172686]
["bitfinex","BTCUSD",1729336119862,0.0815,68240.0,68239.0,0.10976771]
["bitfinex","BTCUSD",1729336120062,0.0815,68240.0,68234.0,0.13172686]
["bitfinex","BTCUSD",1729336120273,0.0815,68240.0,68239.0,0.10976774]
["bitfinex","BTCUSD",1729336122004,0.0815,68240.0,68239.0,0.10975966]
["bitfinex","BTCUSD",1729336125162,0.0815,68240.0,68234.0,0.13171159]
["bitfinex","BTCUSD",1729336125775,0.0815,68240.0,68239.0,0.10974657]
["bitfinex","BTCUSD",1729336130945,0.083156,68240.0,68239.0,0.10974657]
["bitfinex","BTCUSD",1729336131654,0.083156,68240.0,68239.0,0.10973285]
["bitfinex","BTCUSD",1729336138388,0.083156,68240.0,68234.0,0.37448816]
["bitfinex","BTCUSD",1729336138613,0.083156,68240.0,68239.0,0.10973388]
["bitfinex","BTCUSD",1729336140761,0.001656,68240.0,68239.0,0.10973388]
["bitfinex","BTCUSD",1729336141003,0.001656,68240.0,68236.0,0.0979]
["bitfinex","BTCUSD",1729336143027,0.001656,68240.0,68237.0,0.0029307]
["bitfinex","BTCUSD",1729336143284,0.001656,68240.0,68237.0,0.69126765]
["bitfinex","BTCUSD",1729336143550,0.001656,68240.0,68238.0,2.424]
["bitfinex","BTCUSD",1729336144005,0.001656,68240.0,68238.0,2.55568165]
["bitfinex","BTCUSD",1729336144214,0.001656,68240.0,68239.0,2.415216]
["bitfinex","BTCUSD",1729336144884,0.001656,68240.0,68239.0,1.419383]
["bitfinex","BTCUSD",1729336145132,0.001656,68240.0,68239.0,0.922293]
["bitfinex","BTCUSD",1729336145370,0.001656,68240.0,68238.0,1.054069]
["bitfinex","BTCUSD",1729336145793,0.001656,68240.0,68236.0,0.22958165]
["bitfinex","BTCUSD",1729336146000,0.001656,68240.0,68237.0,0.14895915]
["bitfinex","BTCUSD",1729336146932,0.001656,68240.0,68235.0,0.13168165]
["bitfinex","BTCUSD",1729336147160,0.001656,68240.0,68234.0,0.22958165]
["bitfinex","BTCUSD",1729336147384,0.001656,68240.0,68235.0,0.672229]
["bitfinex","BTCUSD",1729336148493,0.001656,68240.0,68235.0,0.80391065]
["bitfinex","BTCUSD",1729336148693,0.001656,68240.0,68235.0,0.13168165]
["bitfinex","BTCUSD",1729336151940,0.001656,68240.0,68236.0,0.13168165]
["bitfinex","BTCUSD",1729336152148,0.001656,68240.0,68235.0,0.13168165]
["bitfinex","BTCUSD",1729336152359,0.001656,68240.0,68235.0,1.27069365]
["bitfinex","BTCUSD",1729336152573,0.001656,68240.0,68236.0,0.13168165]
["bitfinex","BTCUSD",1729336153048,0.001656,68240.0,68235.0,0.13168165]
["bitfinex","BTCUSD",1729336153276,0.001656,68240.0,68235.0,1.84579465]
["bitfinex","BTCUSD",1729336153484,0.001656,68240.0,68235.0,0.13168165]
["bitfinex","BTCUSD",1729336153682,0.001656,68240.0,68236.0,0.13168165]
["bitfinex","BTCUSD",1729336155454,0.001656,68240.0,68235.0,0.13168165]
["bitfinex","BTCUSD",1729336155667,0.001656,68240.0,68235.0,1.63389465]
["bitfinex","BTCUSD",1729336156113,0.001656,68240.0,68235.0,0.13168165]
["bitfinex","BTCUSD",1729336156318,0.001656,68240.0,68236.0,0.13168165]
["bitfinex","BTCUSD",1729336157670,0.001656,68240.0,68237.0,0.13168165]
["bitfinex","BTCUSD",1729336157913,0.001656,68240.0,68236.0,0.13168165]
["bitfinex","BTCUSD",1729336158135,0.001656,68240.0,68237.0,0.13168165]
["bitfinex","BTCUSD",1729336158840,0.001656,68240.0,68236.0,0.13168165]
["bitfinex","BTCUSD",1729336159050,0.001656,68240.0,68236.0,0.13173888]
["bitfinex","BTCUSD",1729336159494,0.001656,68240.0,68237.0,0.13173888]
["bitfinex","BTCUSD",1729336159697,0.001656,68240.0,68234.0,0.0979]
["bitfinex","BTCUSD",1729336159698,0.001656,68240.0,68236.0,0.13173888]
["bitfinex","BTCUSD",1729336159932,0.001656,68240.0,68234.0,0.0979]
["bitfinex","BTCUSD",1729336159933,0.001656,68240.0,68237.0,0.13173888]
["bitfinex","BTCUSD",1729336165849,0.001656,68240.0,68234.0,0.0979]
["bitfinex","BTCUSD",1729336165850,0.001656,68240.0,68236.0,0.13173888]
["bitfinex","BTCUSD",1729336167971,0.001656,68240.0,68237.0,0.13173888]
["bitfinex","BTCUSD",1729336168584,0.001656,68240.0,68236.0,0.13173888]
["bitfinex","BTCUSD",1729336173715,0.001656,68240.0,68236.0,0.13175104]
["bitfinex","BTCUSD",1729336179453,0.00147945,68240.0,68236.0,0.13175104]
["bitfinex","BTCUSD",1729336182233,0.00147945,68240.0,68236.0,0.13175865]
["bitfinex","BTCUSD",1729336182662,0.00147945,68240.0,68237.0,0.13175865]
["bitfinex","BTCUSD",1729336183532,0.00147945,68240.0,68237.0,0.1317604]
["bitfinex","BTCUSD",1729336185257,0.00147945,68240.0,68237.0,0.37851955]
["bitfinex","BTCUSD",1729336185500,0.00147945,68240.0,68238.0,0.7419964]
["bitfinex","BTCUSD",1729336185716,0.00147945,68240.0,68239.0,0.1317604]
["bitfinex","BTCUSD",1729336185938,0.00147945,68240.0,68239.0,2.58816397]
["bitfinex","BTCUSD",1729336186167,0.00147945,68240.0,68239.0,2.5852334]
["bitfinex","BTCUSD",1729336188328,0.00147945,68240.0,68239.0,2.4534464]
["bitfinex","BTCUSD",1729336188544,0.00147945,68240.0,68239.0,2.3234464]
["bitfinex","BTCUSD",1729336190290,0.00147945,68240.0,68239.0,1.0561174]
["bitfinex","BTCUSD",1729336192003,0.00147945,68240.0,68239.0,0.5842344]
["bitfinex","BTCUSD",1729336193329,0.00147945,68240.0,68239.0,0.452474]
["bitfinex","BTCUSD",1729336193554,0.00147945,68240.0,68238.0,0.513768]
["bitfinex","BTCUSD",1729336193983,0.00147945,68240.0,68238.0,0.807105]
["bitfinex","BTCUSD",1729336194436,0.1781,68239.0,68236.0,0.13174738]
["bitfinex","BTCUSD",1729336194854,0.1781,68239.0,68235.0,0.13174738]
["bitfinex","BTCUSD",1729336196509,0.1781,68239.0,68236.0,0.13174738]
["bitfinex","BTCUSD",1729336196715,0.1781,68239.0,68235.0,0.13174738]
["bitfinex","BTCUSD",1729336198908,0.1781,68239.0,68235.0,0.13257538]
["bitfinex","BTCUSD",1729336201571,0.1781,68239.0,68235.0,0.13257517]
["bitfinex","BTCUSD",1729336214198,0.1781,68239.0,68237.0,0.10978036]
["bitfinex","BTCUSD",1729336214471,0.1781,68239.0,68238.0,0.08782301]
["bitfinex","BTCUSD",1729336214727,0.1781,68239.0,68237.0,0.08782301]
["bitfinex","BTCUSD",1729336215964,0.1781,68239.0,68237.0,0.08781471]
["bitfinex","BTCUSD",1729336217189,0.1781,68239.0,68238.0,0.08781471]
["bitfinex","BTCUSD",1729336217421,0.1781,68239.0,68237.0,0.10976839]
["bitfinex","BTCUSD",1729336218527,0.1781,68239.0,68238.0,0.08780004]
["bitfinex","BTCUSD",1729336219678,0.1781,68239.0,68238.0,0.08779651]
["bitfinex","BTCUSD",1729336219900,0.0829,68239.0,68238.0,0.10976839]
["bitfinex","BTCUSD",1729336220619,0.0829,68239.0,68238.0,0.10974232]
["bitfinex","BTCUSD",1729336220863,0.0829,68239.0,68238.0,0.10974215]
["bitfinex","BTCUSD",1729336221515,0.0829,68239.0,68235.0,0.000828]
["bitfinex","BTCUSD",1729336222207,0.0829,68239.0,68238.0,0.10974208]
["bitfinex","BTCUSD",1729336222675,0.0829,68239.0,68235.0,0.000828]
["bitfinex","BTCUSD",1729336223123,0.0829,68239.0,68238.0,0.10974058]
["bitfinex","BTCUSD",1729336223581,0.0829,68239.0,68235.0,0.000828]
["bitfinex","BTCUSD",1729336223801,0.0829,68239.0,68238.0,0.10974107]
["bitfinex","BTCUSD",1729336224023,0.0829,68239.0,68235.0,0.000828]
["bitfinex","BTCUSD",1729336224451,0.0829,68239.0,68238.0,0.10974001]
["bitfinex","BTCUSD",1729336224664,0.0829,68239.0,68235.0,0.000828]
["bitfinex","BTCUSD",1729336224878,0.0829,68239.0,68233.0,0.11890971]
["bitfinex","BTCUSD",1729336225097,0.0829,68239.0,68238.0,0.10973994]
["bitfinex","BTCUSD",1729336225328,0.0829,68239.0,68233.0,0.11890971]
["bitfinex","BTCUSD",1729336226872,0.0829,68239.0,68237.0,0.10974315]
["bitfinex","BTCUSD",1729336227320,0.0829,68239.0,68238.0,0.10974315]
["bitfinex","BTCUSD",1729336227525,0.0829,68239.0,68232.0,0.000828]
["bitfinex","BTCUSD",1729336227526,0.0829,68239.0,68237.0,0.10974315]
["bitfinex","BTCUSD",1729336228609,0.0829,68239.0,68238.0,0.10974315]
["bitfinex","BTCUSD",1729336229032,0.1805,68239.0,68238.0,0.10974315]
["bitfinex","BTCUSD",1729336230531,0.1805,68239.0,68237.0,0.10973889]
["bitfinex","BTCUSD",1729336233554,0.0829,68239.0,68237.0,0.10973889]
["bitfinex","BTCUSD",1729336234412,0.0829,68239.0,68237.0,0.11056689]
["bitfinex","BTCUSD",1729336235959,0.0829,68239.0,68238.0,0.10973889]
["bitfinex","BTCUSD",1729336236411,0.0829,68239.0,68237.0,0.11056689]
["bitfinex","BTCUSD",1729336236851,0.0829,68239.0,68238.0,0.10973889]
["bitfinex","BTCUSD",1729336237950,0.0829,68239.0,68237.0,0.11056689]
["bitfinex","BTCUSD",1729336238630,0.0829,68239.0,68238.0,0.10973889]
["bitfinex","BTCUSD",1729336242409,0.0829,68239.0,68238.0,0.10977691]
["bitfinex","BTCUSD",1729336246417,0.084556,68239.0,68238.0,0.10977691]
["bitfinex","BTCUSD",1729336247056,0.084556,68239.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336247268,0.084556,68239.0,68238.0,0.10978054]
["bitfinex","BTCUSD",1729336247475,0.084556,68239.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336248175,0.084556,68239.0,68238.0,0.10978167]
["bitfinex","BTCUSD",1729336250126,0.084556,68239.0,68238.0,0.10978454]
["bitfinex","BTCUSD",1729336250428,0.084556,68239.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336251093,0.084556,68239.0,68238.0,0.10978582]
["bitfinex","BTCUSD",1729336252213,0.084556,68239.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336252214,0.001656,68239.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336276657,0.078956,68239.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336286860,0.001656,68239.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336291388,0.001656,68239.0,68238.0,0.01277808]
["bitfinex","BTCUSD",1729336291592,0.001656,68239.0,68238.0,0.23506523]
["bitfinex","BTCUSD",1729336291836,0.00147945,68240.0,68238.0,0.22228715]
["bitfinex","BTCUSD",1729336292070,0.00147945,68240.0,68239.0,0.13177993]
["bitfinex","BTCUSD",1729336292506,0.00147945,68240.0,68239.0,0.13175047]
["bitfinex","BTCUSD",1729336292941,0.00147945,68240.0,68239.0,0.30085047]
["bitfinex","BTCUSD",1729336293389,0.00147945,68240.0,68239.0,0.1691]
["bitfinex","BTCUSD",1729336293655,0.00147945,68240.0,68239.0,0.30085047]
["bitfinex","BTCUSD",1729336294381,0.00147945,68240.0,68239.0,0.1691]
["bitfinex","BTCUSD",1729336294816,0.00147945,68240.0,68239.0,0.31805915]
["bitfinex","BTCUSD",1729336295954,0.00147945,68240.0,68239.0,3.28506015]
["bitfinex","BTCUSD",1729336296196,0.00147945,68240.0,68239.0,0.31805915]
["bitfinex","BTCUSD",1729336296408,0.00147945,68240.0,68239.0,3.13132715]
["bitfinex","BTCUSD",1729336297750,0.00147945,68240.0,68239.0,2.15562215]
["bitfinex","BTCUSD",1729336297972,0.00147945,68240.0,68239.0,1.65457615]
["bitfinex","BTCUSD",1729336298211,0.00147945,68240.0,68239.0,0.0905]
["bitfinex","BTCUSD",1729336300090,0.00147945,68240.0,68239.0,0.1691]
["bitfinex","BTCUSD",1729336303278,0.00147945,68240.0,68239.0,0.30074186]
["bitfinex","BTCUSD",1729336303517,0.00147945,68240.0,68239.0,0.1691]
["bitfinex","BTCUSD",1729336303980,0.00147945,68240.0,68239.0,0.31805915]
["bitfinex","BTCUSD",1729336304203,0.00147945,68240.0,68239.0,0.65127101]
["bitfinex","BTCUSD",1729336310233,0.00147945,68240.0,68239.0,3.27735301]
["bitfinex","BTCUSD",1729336310445,0.00147945,68240.0,68239.0,0.44970101]
["bitfinex","BTCUSD",1729336310658,0.00147945,68240.0,68239.0,3.27735301]
["bitfinex","BTCUSD",1729336310874,0.00147945,68240.0,68239.0,3.67785301]
["bitfinex","BTCUSD",1729336311312,0.00147945,68240.0,68239.0,3.54621115]
["bitfinex","BTCUSD",1729336314257,1e-08,68242.0,68240.0,0.0994]
["bitfinex","BTCUSD",1729336314489,1e-08,68242.0,68241.0,3.52329251]
["bitfinex","BTCUSD",1729336314717,1e-08,68242.0,68241.0,3.61976215]
["bitfinex","BTCUSD",1729336314943,1e-08,68242.0,68241.0,0.24835915]
["bitfinex","BTCUSD",1729336315128,1e-08,68242.0,68241.0,0.25128951]
["bitfinex","BTCUSD",1729336317366,1e-08,68242.0,68241.0,0.24835915]
["bitfinex","BTCUSD",1729336318024,1e-08,68242.0,68241.0,0.37989883]
["bitfinex","BTCUSD",1729336318440,1e-08,68242.0,68241.0,0.24835915]
["bitfinex","BTCUSD",1729336318656,1e-08,68242.0,68241.0,0.25128951]
["bitfinex","BTCUSD",1729336319295,1e-08,68242.0,68241.0,0.24835915]
["bitfinex","BTCUSD",1729336321049,1e-08,68242.0,68241.0,0.2512895]
["bitfinex","BTCUSD",1729336321278,1e-08,68242.0,68241.0,0.24835915]
["bitfinex","BTCUSD",1729336328462,1e-08,68242.0,68241.0,0.37989883]
["bitfinex","BTCUSD",1729336329784,1e-08,68242.0,68241.0,0.24835915]
["bitfinex","BTCUSD",1729336330418,1e-08,68242.0,68241.0,0.37989883]
["bitfinex","BTCUSD",1729336332870,1e-08,68242.0,68241.0,0.24835915]
["bitfinex","BTCUSD",1729336333103,1e-08,68242.0,68241.0,0.37989883]
["bitfinex","BTCUSD",1729336334453,1e-08,68242.0,68241.0,0.24835915]
["bitfinex","BTCUSD",1729336345108,1e-08,68242.0,68241.0,0.14895915]
["bitfinex","BTCUSD",1729336351176,0.17300001,68242.0,68241.0,0.14895915]
["bitfinex","BTCUSD",1729336351389,0.17300001,68242.0,68241.0,0.55831775]
["bitfinex","BTCUSD",1729336352035,0.07990001,68242.0,68241.0,0.55831775]
["bitfinex","BTCUSD",1729336354869,1e-08,68242.0,68241.0,0.55831775]
["bitfinex","BTCUSD",1729336355098,1e-08,68242.0,68241.0,0.28069275]
["bitfinex","BTCUSD",1729336355332,1e-08,68242.0,68241.0,0.28068004]
["bitfinex","BTCUSD",1729336355568,1e-08,68242.0,68241.0,0.14895915]
["bitfinex","BTCUSD",1729336355803,1e-08,68242.0,68241.0,0.28068136]
["bitfinex","BTCUSD",1729336356281,1e-08,68242.0,68241.0,0.26731899]
["bitfinex","BTCUSD",1729336356752,1e-08,68242.0,68241.0,0.13559678]
["bitfinex","BTCUSD",1729336356978,1e-08,68242.0,68241.0,0.26731844]
["bitfinex","BTCUSD",1729336358601,1e-08,68242.0,68241.0,0.26731331]
["bitfinex","BTCUSD",1729336359081,1e-08,68242.0,68241.0,0.13559678]
["bitfinex","BTCUSD",1729336359312,1e-08,68242.0,68241.0,0.26731162]
["bitfinex","BTCUSD",1729336370980,1e-08,68242.0,68241.0,0.13559678]
["bitfinex","BTCUSD",1729336374452,1e-08,68242.0,68241.0,0.26730059]
["bitfinex","BTCUSD",1729336375188,1e-08,68242.0,68241.0,0.13559678]
["bitfinex","BTCUSD",1729336376586,1e-08,68242.0,68241.0,0.26730108]
["bitfinex","BTCUSD",1729336377059,1e-08,68242.0,68241.0,0.13559678]
["bitfinex","BTCUSD",1729336377523,1e-08,68242.0,68241.0,0.26730369]
["bitfinex","BTCUSD",1729336377954,1e-08,68242.0,68241.0,0.13559678]
["bitfinex","BTCUSD",1729336387307,1e-08,68242.0,68241.0,0.13642478]
["bitfinex","BTCUSD",1729336395865,0.07000001,68251.0,68242.0,1.896322]
["bitfinex","BTCUSD",1729336396094,0.07000001,68251.0,68250.0,0.10976873]
["bitfinex","BTCUSD",1729336396334,0.07000001,68251.0,68250.0,0.10976923]
["bitfinex","BTCUSD",1729336398750,0.07000001,68251.0,68249.0,0.10976923]
["bitfinex","BTCUSD",1729336398969,0.07000001,68251.0,68250.0,0.10976923]
["bitfinex","BTCUSD",1729336399167,0.07000001,68251.0,68244.0,0.37452786]
["bitfinex","BTCUSD",1729336399168,0.07000001,68251.0,68249.0,0.10976923]
["bitfinex","BTCUSD",1729336399404,0.07000001,68251.0,68250.0,0.10976923]
["bitfinex","BTCUSD",1729336399616,0.07165601,68251.0,68250.0,0.10976923]
["bitfinex","BTCUSD",1729336399839,0.06565601,68251.0,68250.0,0.10976923]
["bitfinex","BTCUSD",1729336400053,0.06565601,68251.0,68250.0,0.08781598]
["bitfinex","BTCUSD",1729336401117,0.06565601,68251.0,68250.0,0.08781915]
["bitfinex","BTCUSD",1729336401331,0.06565601,68251.0,68250.0,0.08781933]
["bitfinex","BTCUSD",1729336402431,0.06965601,68251.0,68250.0,0.08781933]
["bitfinex","BTCUSD",1729336406189,0.06965601,68251.0,68250.0,0.08782218]
["bitfinex","BTCUSD",1729336410435,0.06965601,68251.0,68249.0,0.08782218]
["bitfinex","BTCUSD",1729336411130,0.06965601,68251.0,68250.0,0.08782218]
["bitfinex","BTCUSD",1729336411350,0.06965601,68251.0,68250.0,0.08865018]
["bitfinex","BTCUSD",1729336413562,0.06965601,68251.0,68250.0,0.08865297]
["bitfinex","BTCUSD",1729336415959,0.06965601,68251.0,68250.0,0.08865417]
["bitfinex","BTCUSD",1729336420800,0.06965601,68251.0,68250.0,0.08865349]
["bitfinex","BTCUSD",1729336422348,0.005656,68251.0,68250.0,0.08865349]
["bitfinex","BTCUSD",1729336422794,0.005656,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336423019,0.005656,68251.0,68250.0,0.08865458]
["bitfinex","BTCUSD",1729336427740,0.181156,68251.0,68250.0,0.08865458]
["bitfinex","BTCUSD",1729336427958,0.181156,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336428846,0.181156,68251.0,68250.0,0.0666988]
["bitfinex","BTCUSD",1729336429064,0.181156,68251.0,68250.0,0.04474374]
["bitfinex","BTCUSD",1729336429281,0.181156,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336429500,0.181156,68251.0,68250.0,0.04474374]
["bitfinex","BTCUSD",1729336430649,0.181156,68251.0,68250.0,0.04474065]
["bitfinex","BTCUSD",1729336430868,0.18095949,68251.0,68250.0,0.04474065]
["bitfinex","BTCUSD",1729336431098,0.18076302,68251.0,68250.0,0.04474065]
["bitfinex","BTCUSD",1729336432188,0.18076302,68251.0,68250.0,0.06669698]
["bitfinex","BTCUSD",1729336432415,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336432633,0.18076302,68251.0,68250.0,0.04473543]
["bitfinex","BTCUSD",1729336433283,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336433497,0.18076302,68251.0,68250.0,0.04473561]
["bitfinex","BTCUSD",1729336433719,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336434159,0.18076302,68251.0,68250.0,0.0447348]
["bitfinex","BTCUSD",1729336435544,0.18076302,68251.0,68250.0,0.04473399]
["bitfinex","BTCUSD",1729336435759,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336435987,0.18076302,68251.0,68250.0,0.04473339]
["bitfinex","BTCUSD",1729336436198,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336437550,0.18076302,68251.0,68250.0,0.04473303]
["bitfinex","BTCUSD",1729336438004,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336438624,0.18076302,68251.0,68250.0,0.04473264]
["bitfinex","BTCUSD",1729336439544,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336439757,0.18076302,68251.0,68250.0,0.04473274]
["bitfinex","BTCUSD",1729336439999,0.18076302,68251.0,68250.0,0.04473277]
["bitfinex","BTCUSD",1729336440447,0.18076302,68251.0,68250.0,0.04473291]
["bitfinex","BTCUSD",1729336440876,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336441301,0.18076302,68251.0,68250.0,0.04473292]
["bitfinex","BTCUSD",1729336441747,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336441962,0.18076302,68251.0,68250.0,0.04473302]
["bitfinex","BTCUSD",1729336443581,0.18076302,68251.0,68250.0,0.04473422]
["bitfinex","BTCUSD",1729336443795,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336444228,0.18076302,68251.0,68250.0,0.04473402]
["bitfinex","BTCUSD",1729336444447,0.18076302,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336444636,0.18076302,68251.0,68250.0,0.0447344]
["bitfinex","BTCUSD",1729336444885,0.18051665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336445345,0.18051665,68251.0,68250.0,0.04473441]
["bitfinex","BTCUSD",1729336445564,0.18051665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336445797,0.18051665,68251.0,68250.0,0.04473483]
["bitfinex","BTCUSD",1729336446009,0.18051665,68251.0,68250.0,0.04473501]
["bitfinex","BTCUSD",1729336447601,0.18051665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336448026,0.18051665,68251.0,68250.0,0.04473421]
["bitfinex","BTCUSD",1729336448458,0.18051665,68251.0,68250.0,0.04473424]
["bitfinex","BTCUSD",1729336449533,0.18051665,68251.0,68250.0,0.04473396]
["bitfinex","BTCUSD",1729336450635,0.18051665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336450908,0.18051665,68251.0,68250.0,0.04473377]
["bitfinex","BTCUSD",1729336451125,0.18051665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336452249,0.18051665,68251.0,68250.0,0.04473405]
["bitfinex","BTCUSD",1729336457812,0.18051665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336460887,0.18051665,68251.0,68250.0,0.04473616]
["bitfinex","BTCUSD",1729336462728,0.18051665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336466980,0.18051665,68251.0,68250.0,0.04474062]
["bitfinex","BTCUSD",1729336467895,0.18051665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336468356,0.18051665,68251.0,68250.0,0.04474105]
["bitfinex","BTCUSD",1729336468607,0.18051665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336469036,0.18051665,68251.0,68250.0,0.0447424]
["bitfinex","BTCUSD",1729336469266,0.18051665,68251.0,68250.0,0.04474248]
["bitfinex","BTCUSD",1729336469696,0.18051665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336473791,0.08171665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336474922,0.08171665,68251.0,68250.0,0.06669794]
["bitfinex","BTCUSD",1729336475142,0.00501665,68251.0,68250.0,0.06669794]
["bitfinex","BTCUSD",1729336475362,0.00501665,68251.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336475812,0.00501665,68251.0,68250.0,0.06671697]
["bitfinex","BTCUSD",1729336477200,0.004,68251.0,68250.0,0.06671697]
["bitfinex","BTCUSD",1729336477425,0.05098869,68256.0,68250.0,0.06671697]
["bitfinex","BTCUSD",1729336477674,0.05098869,68256.0,68252.0,0.04392598]
["bitfinex","BTCUSD",1729336480886,0.05098869,68256.0,68254.0,0.04392598]
["bitfinex","BTCUSD",1729336481117,0.05098869,68256.0,68253.0,0.04392598]
["bitfinex","BTCUSD",1729336481432,0.05098869,68256.0,68252.0,0.04392598]
["bitfinex","BTCUSD",1729336481468,0.05098869,68256.0,68253.0,0.04392598]
["bitfinex","BTCUSD",1729336482086,0.05264469,68256.0,68253.0,0.04392598]
["bitfinex","BTCUSD",1729336482456,0.05264469,68256.0,68252.0,0.04392598]
["bitfinex","BTCUSD",1729336483041,0.05264469,68256.0,68252.0,0.0439249]
["bitfinex","BTCUSD",1729336486963,0.05264469,68256.0,68251.0,0.0439249]
["bitfinex","BTCUSD",1729336487393,0.05264469,68256.0,68250.0,0.06671535]
["bitfinex","BTCUSD",1729336487394,0.05264469,68256.0,68252.0,0.04392475]
["bitfinex","BTCUSD",1729336489583,0.05264469,68256.0,68253.0,0.04392475]
["bitfinex","BTCUSD",1729336489769,0.05264469,68256.0,68252.0,0.04392475]
["bitfinex","BTCUSD",1729336490020,0.05264469,68256.0,68253.0,0.04392475]
["bitfinex","BTCUSD",1729336490858,0.05264469,68256.0,68250.0,0.000828]
["bitfinex","BTCUSD",1729336490859,0.05264469,68256.0,68252.0,0.04392475]
["bitfinex","BTCUSD",1729336491503,0.05264469,68256.0,68253.0,0.04392475]
["bitfinex","BTCUSD",1729336491915,0.05264469,68256.0,68252.0,0.04392376]
["bitfinex","BTCUSD",1729336492132,0.05264469,68256.0,68253.0,0.04392376]
["bitfinex","BTCUSD",1729336492350,0.05264469,68256.0,68252.0,0.04392376]
["bitfinex","BTCUSD",1729336492537,0.05264469,68256.0,68250.0,0.06671364]
["bitfinex","BTCUSD",1729336492538,0.05264469,68256.0,68253.0,0.04392376]
["bitfinex","BTCUSD",1729336494390,0.05264469,68256.0,68252.0,0.04392376]
["bitfinex","BTCUSD",1729336494597,0.05264469,68256.0,68253.0,0.04392376]
["bitfinex","BTCUSD",1729336494800,0.05264469,68256.0,68252.0,0.04392376]
["bitfinex","BTCUSD",1729336497266,0.05264469,68256.0,68252.0,0.04392337]
["bitfinex","BTCUSD",1729336498297,0.05264469,68256.0,68253.0,0.04392337]
["bitfinex","BTCUSD",1729336501147,0.05264469,68256.0,68253.0,0.04392266]
["bitfinex","BTCUSD",1729336501371,0.05264469,68256.0,68252.0,0.04392266]
["bitfinex","BTCUSD",1729336501579,0.05264469,68256.0,68253.0,0.04392266]
["bitfinex","BTCUSD",1729336501794,0.05264469,68256.0,68252.0,0.04392266]
["bitfinex","BTCUSD",1729336502013,0.05264469,68256.0,68253.0,0.04392266]
["bitfinex","BTCUSD",1729336503939,0.001656,68256.0,68253.0,0.04392266]
["bitfinex","BTCUSD",1729336504802,0.001656,68256.0,68254.0,0.04392266]
["bitfinex","BTCUSD",1729336505430,0.001656,68256.0,68254.0,0.04392109]
["bitfinex","BTCUSD",1729336506755,0.001656,68256.0,68253.0,0.04392109]
["bitfinex","BTCUSD",1729336509740,0.001656,68256.0,68252.0,0.000828]
["bitfinex","BTCUSD",1729336509741,0.001656,68256.0,68252.0,0.04474909]
["bitfinex","BTCUSD",1729336509891,0.001656,68256.0,68253.0,0.04392109]
["bitfinex","BTCUSD",1729336510095,0.001656,68256.0,68252.0,0.04474752]
["bitfinex","BTCUSD",1729336510532,0.001656,68256.0,68253.0,0.04391952]
["bitfinex","BTCUSD",1729336511321,0.001656,68256.0,68252.0,0.000828]
["bitfinex","BTCUSD",1729336511322,0.001656,68256.0,68252.0,0.04474752]
["bitfinex","BTCUSD",1729336511524,0.001656,68256.0,68253.0,0.04391952]
["bitfinex","BTCUSD",1729336512526,0.001656,68256.0,68252.0,0.04474752]
["bitfinex","BTCUSD",1729336512878,0.001656,68256.0,68253.0,0.04391952]
["bitfinex","BTCUSD",1729336513078,0.001656,68256.0,68252.0,0.04474752]
["bitfinex","BTCUSD",1729336515046,0.001656,68256.0,68253.0,0.04392106]
["bitfinex","BTCUSD",1729336515704,0.001656,68256.0,68252.0,0.04474906]
["bitfinex","BTCUSD",1729336515935,0.001656,68256.0,68253.0,0.04392106]
["bitfinex","BTCUSD",1729336516556,0.001656,68256.0,68252.0,0.04474906]
["bitfinex","BTCUSD",1729336517683,0.001656,68256.0,68253.0,0.04392106]
["bitfinex","BTCUSD",1729336518340,0.001656,68256.0,68252.0,0.04474906]
["bitfinex","BTCUSD",1729336519191,0.001656,68256.0,68253.0,0.04392106]
["bitfinex","BTCUSD",1729336519858,0.001656,68256.0,68253.0,0.04392298]
["bitfinex","BTCUSD",1729336524652,0.001656,68256.0,68253.0,0.04392369]
["bitfinex","BTCUSD",1729336525938,0.001656,68256.0,68254.0,0.04392369]
["bitfinex","BTCUSD",1729336526211,0.001656,68256.0,68253.0,0.04392369]
["bitfinex","BTCUSD",1729336529123,0.001656,68256.0,68254.0,0.04392369]
["bitfinex","BTCUSD",1729336529589,0.001656,68256.0,68253.0,0.04392227]
["bitfinex","BTCUSD",1729336529827,0.001656,68256.0,68254.0,0.04392227]
["bitfinex","BTCUSD",1729336530038,0.001656,68256.0,68253.0,0.04392227]
["bitfinex","BTCUSD",1729336531103,0.001656,68256.0,68254.0,0.04392227]
["bitfinex","BTCUSD",1729336531935,0.001656,68256.0,68253.0,0.04392227]
["bitfinex","BTCUSD",1729336534161,0.001656,68256.0,68252.0,0.04475027]
["bitfinex","BTCUSD",1729336534379,0.001656,68256.0,68252.0,0.04475151]
["bitfinex","BTCUSD",1729336534591,0.001656,68256.0,68253.0,0.04392351]
["bitfinex","BTCUSD",1729336538779,0.001656,68256.0,68252.0,0.04475151]
["bitfinex","BTCUSD",1729336539007,0.001656,68256.0,68253.0,0.04392351]
["bitfinex","BTCUSD",1729336540304,0.001656,68256.0,68254.0,0.04392351]
["bitfinex","BTCUSD",1729336540539,0.001656,68256.0,68253.0,0.04392351]
["bitfinex","BTCUSD",1729336540757,0.001656,68256.0,68254.0,0.04392351]
["bitfinex","BTCUSD",1729336540964,0.001656,68256.0,68253.0,0.04392351]
["bitfinex","BTCUSD",1729336541638,0.001656,68256.0,68253.0,0.04475151]
["bitfinex","BTCUSD",1729336543115,0.001656,68256.0,68253.0,0.04475162]
["bitfinex","BTCUSD",1729336543528,0.001656,68256.0,68254.0,0.04392362]
["bitfinex","BTCUSD",1729336543928,0.001656,68256.0,68253.0,0.000828]
["bitfinex","BTCUSD",1729336543929,0.001656,68256.0,68253.0,0.04475162]
["bitfinex","BTCUSD",1729336544123,0.001656,68256.0,68253.0,0.0447521]
["bitfinex","BTCUSD",1729336545540,0.001656,68256.0,68253.0,0.000828]
["bitfinex","BTCUSD",1729336549126,0.001656,68256.0,68253.0,0.04475188]
["bitfinex","BTCUSD",1729336549527,0.001656,68256.0,68254.0,0.04392388]
["bitfinex","BTCUSD",1729336549721,0.001656,68256.0,68253.0,0.04475188]
["bitfinex","BTCUSD",1729336549934,0.001656,68256.0,68254.0,0.04392388]
["bitfinex","BTCUSD",1729336553104,0.001656,68256.0,68253.0,0.04475188]
["bitfinex","BTCUSD",1729336553554,0.001656,68256.0,68254.0,0.04392388]
["bitfinex","BTCUSD",1729336554034,0.001656,68256.0,68253.0,0.04475143]
["bitfinex","BTCUSD",1729336554233,0.001656,68256.0,68254.0,0.04392343]
["bitfinex","BTCUSD",1729336555984,0.001656,68256.0,68255.0,0.04392343]
["bitfinex","BTCUSD",1729336556178,0.001656,68256.0,68254.0,0.04392343]
["bitfinex","BTCUSD",1729336556840,0.001656,68256.0,68255.0,0.04392067]
["bitfinex","BTCUSD",1729336557046,0.001656,68256.0,68254.0,0.06588515]
["bitfinex","BTCUSD",1729336557472,0.001656,68256.0,68255.0,0.04391733]
["bitfinex","BTCUSD",1729336557695,0.001656,68256.0,68255.0,0.0439177]
["bitfinex","BTCUSD",1729336558213,0.001656,68256.0,68255.0,0.04391563]
["bitfinex","BTCUSD",1729336558672,0.001656,68256.0,68253.0,0.000828]
["bitfinex","BTCUSD",1729336558899,0.001656,68256.0,68255.0,0.04391547]
["bitfinex","BTCUSD",1729336559812,0.001656,68256.0,68254.0,0.04391547]
["bitfinex","BTCUSD",1729336560244,0.001656,68256.0,68255.0,0.04391547]
["bitfinex","BTCUSD",1729336560486,0.001656,68256.0,68254.0,0.04391547]
["bitfinex","BTCUSD",1729336562084,0.001656,68256.0,68254.0,0.04391354]
["bitfinex","BTCUSD",1729336562710,0.001656,68256.0,68254.0,0.06587032]
["bitfinex","BTCUSD",1729336563363,0.001656,68256.0,68255.0,0.04390862]
["bitfinex","BTCUSD",1729336566439,0.001656,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729336568241,0.001656,68256.0,68254.0,0.04473662]
["bitfinex","BTCUSD",1729336568882,0.001656,68256.0,68255.0,0.04390862]
["bitfinex","BTCUSD",1729336569347,0.001656,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729336569348,0.001656,68256.0,68254.0,0.04473662]
["bitfinex","BTCUSD",1729336569752,0.001656,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729336569961,0.001656,68256.0,68254.0,0.04473662]
["bitfinex","BTCUSD",1729336570307,0.001656,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729336573149,0.001656,68256.0,68254.0,0.04473178]
["bitfinex","BTCUSD",1729336573356,0.001656,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729336573783,0.001656,68256.0,68254.0,0.04473178]
["bitfinex","BTCUSD",1729336573981,0.001656,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729336574582,0.001656,68256.0,68254.0,0.04473178]
["bitfinex","BTCUSD",1729336574987,0.001656,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729336577200,0.001656,68256.0,68254.0,0.04472966]
["bitfinex","BTCUSD",1729336591259,0.001656,68256.0,68254.0,0.04472931]
["bitfinex","BTCUSD",1729336594752,0.001656,68256.0,68255.0,0.04390131]
["bitfinex","BTCUSD",1729336596132,0.001656,68256.0,68255.0,0.04390821]
["bitfinex","BTCUSD",1729336601140,0.001656,68256.0,68255.0,0.04391287]
["bitfinex","BTCUSD",1729336601348,0.001656,68256.0,68254.0,0.06669731]
["bitfinex","BTCUSD",1729336601551,0.001656,68256.0,68255.0,0.04391459]
["bitfinex","BTCUSD",1729336605764,0.001656,68256.0,68255.0,0.04391681]
["bitfinex","BTCUSD",1729336608274,0.001656,68256.0,68255.0,0.04391793]
["bitfinex","BTCUSD",1729336609639,0.001656,68256.0,68254.0,0.06670321]
["bitfinex","BTCUSD",1729336610120,0.001656,68256.0,68255.0,0.0439179]
["bitfinex","BTCUSD",1729336610574,0.001656,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729336610807,0.001656,68256.0,68255.0,0.04391791]
["bitfinex","BTCUSD",1729336611508,0.167856,68256.0,68254.0,0.000828]
["bitfinex","BTCUSD",1729336612897,0.167856,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336616377,0.190856,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336620988,0.20656243,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336621219,0.22849129,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336621546,0.30529413,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336621724,0.30529099,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336621910,0.26765884,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336622109,0.30326669,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336622339,0.23742801,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336623060,0.23942801,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336623271,0.23742801,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336623498,0.27032547,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336624408,0.190856,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336624644,0.22643516,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336626493,0.20654029,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336628978,0.20653251,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336629423,0.20453251,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336633143,0.20453031,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336640099,0.20453781,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336640333,0.2264325,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336642193,0.23738319,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336644990,0.2264325,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336645402,0.23738824,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336645842,0.23738858,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336647687,0.23744672,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336649245,0.25116857,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336651353,0.20181208,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336651572,0.25123048,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336651791,0.26220766,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336652476,0.2622074,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336652935,0.25123022,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336655109,0.21829722,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336655319,0.25122669,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336655543,0.22652972,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336655982,0.23750624,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336658628,0.20183252,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336658836,0.23750365,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336659270,0.28129376,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336661447,0.20559376,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336661675,0.16180365,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336662385,0.22748881,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336663517,0.22764593,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336664401,0.32388257,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336665335,0.23338257,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336666040,0.23338466,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336666335,0.19771133,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336666501,0.23338445,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336674556,0.24710694,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336675711,0.23338445,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336676390,0.24710703,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336676717,0.23338445,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336676940,0.24710706,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336677215,0.23338445,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336677399,0.23338614,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336677617,0.24710874,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336679285,0.52994587,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336679519,0.43777328,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336680498,0.41307263,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336680715,0.43776536,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336683017,0.42403369,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336683235,0.43774136,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336684849,0.43778901,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336686667,0.4092485,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336686918,0.43776851,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336687149,0.43776413,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336687360,0.43776412,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336688053,0.45970046,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336688322,0.61380046,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729336688537,0.025,68242.0,68238.0,0.21988493]
["bitfinex","BTCUSD",1729336688759,0.41425735,68242.0,68238.0,0.21988493]
["bitfinex","BTCUSD",1729336688982,0.43180812,68242.0,68238.0,0.21988493]
["bitfinex","BTCUSD",1729336689203,0.45374446,68242.0,68238.0,0.21988493]
["bitfinex","BTCUSD",1729336689469,0.4316611,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336689902,0.41411033,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336690179,0.4316611,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336690419,0.41411033,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336691370,0.52371434,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336691615,0.54126511,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336692256,0.4316611,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336692924,0.41411033,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336693398,0.47980176,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336693613,0.45237868,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336693822,0.47971084,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336694258,0.23010139,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336694480,0.21643531,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336695320,0.28212818,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336696195,0.21643531,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336697708,0.20545696,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336697891,0.21638253,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336698352,0.26015599,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336698991,0.26015457,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336699207,0.21638253,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336699668,0.26015457,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336700304,0.21638253,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336700968,0.20545696,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336701190,0.21638062,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336702760,0.1918,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336702978,0.21637895,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336704703,0.21638067,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336708274,0.1918,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336708497,0.21639516,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336709632,0.21439516,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336709869,0.04759516,68242.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336710737,0.04759516,68242.0,68238.0,0.0969]
["bitfinex","BTCUSD",1729336710954,0.03666398,68242.0,68238.0,0.0969]
["bitfinex","BTCUSD",1729336711230,0.023,68242.0,68238.0,0.0969]
["bitfinex","BTCUSD",1729336712093,0.023,68242.0,68241.0,0.076128]
["bitfinex","BTCUSD",1729336713195,0.023,68242.0,68241.0,0.173028]
["bitfinex","BTCUSD",1729336720069,0.023,68243.0,68242.0,0.1694]
["bitfinex","BTCUSD",1729336720541,0.023,68249.0,68242.0,0.1694]
["bitfinex","BTCUSD",1729336724978,0.023,68249.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336724979,0.023,68247.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336725201,0.023,68249.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336725643,0.002,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336725853,0.025,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336726305,0.1187,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336726537,0.22471663,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336729893,0.2001,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336730080,0.22271871,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336730322,0.20904165,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336730544,0.22271905,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336731208,0.28838379,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336731417,0.26652905,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336732057,0.26652887,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336733126,0.22271905,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336733599,0.28843566,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336734747,0.22272093,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336735885,0.22472093,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336736119,0.29043566,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336736767,0.29045197,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336736979,0.22272093,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336737271,0.22472093,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336737721,0.29045197,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336739332,0.47413441,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336740749,0.44951348,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336740963,0.48508314,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336743375,0.38376111,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336743563,0.37555092,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336743802,0.38649398,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336744708,0.22472189,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336745168,0.38649803,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336745624,0.47414817,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336749865,0.47416207,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336751240,0.47416857,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336752943,0.22472839,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336753367,0.38651463,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336753580,0.2904701,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336754270,0.30417434,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336754439,0.12907434,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336754641,0.12907422,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336757953,0.10168754,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336758136,0.12914241,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336759428,0.12914264,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336761009,0.06340082,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336761892,0.03871439,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336762109,0.22520199,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336762330,0.22520277,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336762594,0.22520271,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336762838,0.20051646,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336763052,0.21423122,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336763263,0.31285879,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336765751,0.30188717,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336765983,0.31285912,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336767370,0.22520335,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336768288,0.33477306,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336769011,0.24714808,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336769241,0.24729389,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336769496,0.18694751,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336769707,0.24729567,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336773213,0.2116354,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336773441,0.24729644,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336773688,0.23632414,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336773881,0.24729672,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336777129,0.24729675,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336780209,0.37891123,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336780875,0.37891194,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336781091,0.24729746,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336781518,0.34199746,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336783972,0.18004995,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336784624,0.30658546,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336784804,0.3422402,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336785223,0.30658073,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336785437,0.1800394,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336786083,0.0853394,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336787211,0.0833394,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336787424,0.0853394,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336788321,0.0833394,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336788532,0.05865424,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336788732,0.08333794,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336789415,0.2475362,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336789837,0.08533794,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336792711,0.08533732,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336797060,0.025,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336797272,0.08533655,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336798721,0.24753603,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336800609,0.24553603,68242.0,68241.0,0.000828]
["bitfinex","BTCUSD",1729336801241,0.023,68241.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336801443,0.023,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336801635,0.23182318,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336801852,0.3197004,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336803512,0.18519948,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336803715,0.23182135,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336803929,0.33066663,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336805024,0.24279119,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336805253,0.08059171,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336805477,0.13552316,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336806525,0.06962187,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336806731,0.09161288,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336807350,0.04768216,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336807654,0.03396984,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336807775,0.04767954,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336808205,0.09160455,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336808435,0.04767954,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336810497,0.04751654,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336811651,0.03380684,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336811878,0.04751231,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336812356,0.02467531,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336812814,0.01096984,68237.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336813708,0.023,68240.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336813918,0.023,68238.0,68236.0,0.173312]
["bitfinex","BTCUSD",1729336814345,0.023,68240.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336814559,0.01370362,68239.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336814775,0.01370362,68238.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336815002,0.023,68240.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336815216,0.023,68238.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336815635,0.023,68240.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336815845,0.023,68238.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336816058,0.01370362,68237.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336819706,0.01370371,68237.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336823785,0.023,68240.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336824029,0.023,68238.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336824253,0.0137047,68237.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336827643,0.01370357,68237.0,68236.0,0.17414]
["bitfinex","BTCUSD",1729336828036,0.001656,68238.0,68236.0,0.079328]
["bitfinex","BTCUSD",1729336828250,0.001656,68238.0,68237.0,0.0946]
["bitfinex","BTCUSD",1729336829777,0.001656,68238.0,68237.0,0.1766]
["bitfinex","BTCUSD",1729336830411,0.00141047,68238.0,68237.0,0.1766]
["bitfinex","BTCUSD",1729336833451,0.00116499,68238.0,68237.0,0.1766]
["bitfinex","BTCUSD",1729336838236,0.00116499,68238.0,68237.0,0.177428]
["bitfinex","BTCUSD",1729336844201,0.00116499,68238.0,68237.0,0.095428]
["bitfinex","BTCUSD",1729336844873,0.01487038,68238.0,68237.0,0.095428]
["bitfinex","BTCUSD",1729336845089,0.01487038,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336846041,0.01487051,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336846253,0.01487069,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336847838,0.00116499,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336854752,0.01487749,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336857089,0.00116499,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336857250,0.01487917,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336860620,0.00116499,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336860781,0.01488033,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336863375,0.00116499,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336863575,0.0148808,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336863779,0.01488007,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336865302,0.01487958,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336865517,0.03787958,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336865934,0.11567958,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336866846,0.10196499,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336867010,0.11567732,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336867482,0.40678183,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336867903,0.51655611,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336868539,0.40678183,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336869790,0.40878183,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336870015,0.40678183,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336870426,0.49455833,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336872395,0.49655833,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336874061,0.44994042,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336874247,0.48555302,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336874553,0.40873433,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336874735,0.40873225,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336875830,0.40855817,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336876449,0.24663332,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336877031,0.40855009,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336877525,0.24663332,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336877977,0.23566836,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336878213,0.24662324,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336878429,0.31041146,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336878862,0.31241146,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336879284,0.31041146,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336879988,0.50994284,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336880199,0.42221213,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336880400,0.53187552,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336880507,0.53184193,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336880939,0.42220355,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336881607,0.39754387,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336881806,0.41123279,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336882003,0.42218393,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336883089,0.36195291,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336884552,0.42215816,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336884793,0.3947922,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336884999,0.36195291,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336885414,0.36191126,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336886087,0.42211848,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336887681,0.38654145,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336887884,0.39748993,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336888087,0.42212134,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336888361,0.41117709,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336888565,0.42212505,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336890149,0.42212293,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336891584,0.39749359,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336891729,0.42212898,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336894949,0.42216497,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336898978,0.38659078,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336899187,0.42220192,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336899422,0.39755682,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336899657,0.42221106,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336901603,0.42021106,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336902679,0.37364193,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336902883,0.42021153,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336905785,0.42221153,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336906203,0.42221854,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336906625,0.42021854,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336907035,0.42221854,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336909825,0.40938809,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336910108,0.42235221,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336910313,0.42235241,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336910515,0.553997,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336910716,0.42235241,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336911517,0.553997,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336913499,0.55400504,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336914274,0.42236045,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336917280,0.42236067,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336919560,0.42249501,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336920015,0.46818868,68238.0,68237.0,0.000828]
["bitfinex","BTCUSD",1729336920504,0.46818868,68238.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336920505,0.1227,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336920738,0.33051256,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336920975,0.37987901,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336921226,0.39084542,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336921447,0.41277836,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336922606,0.41277067,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336923031,0.41277648,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336923472,0.33053601,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336923652,0.41279612,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336926422,0.39086012,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336926630,0.3670982,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336926850,0.2693982,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336927284,0.2474571,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336930273,0.26938938,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336931385,0.19810866,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336931571,0.2693858,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336934680,0.26938397,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336938286,0.18714234,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336938438,0.26937954,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336940998,0.27103554,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336942279,0.27103572,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336944980,0.31672249,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336945544,0.30575841,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336945696,0.31672364,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336947951,0.28108734,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336948165,0.31672581,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336949019,0.28108881,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336949245,0.31672834,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336949797,0.49362834,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336950464,0.64187276,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336950672,0.49362834,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336951684,0.49363114,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336956164,0.43605888,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336956378,0.49363476,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336956582,0.64187918,68237.0,68236.0,0.00041862]
["bitfinex","BTCUSD",1729336956784,0.025,68236.0,68235.0,0.0006241]
["bitfinex","BTCUSD",1729336956992,0.31507876,68236.0,68235.0,0.0006241]
["bitfinex","BTCUSD",1729336961281,0.41357876,68236.0,68235.0,0.0006241]
["bitfinex","BTCUSD",1729336961484,0.56182318,68236.0,68235.0,0.0006241]
["bitfinex","BTCUSD",1729336962111,0.64057803,68236.0,68235.0,0.0006241]
["bitfinex","BTCUSD",1729336962997,0.71817803,68236.0,68235.0,0.0006241]
["bitfinex","BTCUSD",1729336963217,0.71817803,68236.0,68213.0,0.0946]
["bitfinex","BTCUSD",1729336963218,0.1781,68227.0,68213.0,0.0946]
["bitfinex","BTCUSD",1729336963434,0.43452676,68227.0,68213.0,0.0946]
["bitfinex","BTCUSD",1729336963908,0.43452676,68227.0,68210.0,0.0803]
["bitfinex","BTCUSD",1729336963909,0.71815368,68227.0,68210.0,0.0803]
["bitfinex","BTCUSD",1729336964348,0.49115441,68227.0,68210.0,0.0803]
["bitfinex","BTCUSD",1729336964769,0.49115441,68227.0,68226.0,0.011628]
["bitfinex","BTCUSD",1729336966030,0.58822654,68227.0,68226.0,0.011628]
["bitfinex","BTCUSD",1729336966288,0.74242654,68227.0,68226.0,0.011628]
["bitfinex","BTCUSD",1729336966523,0.2011,68222.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729336966734,0.55242371,68222.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729336966966,0.5879808,68222.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729336969312,0.73590585,68222.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729336970375,0.5167815,68222.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729336970514,0.58773773,68222.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729336970924,0.4906656,68222.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729336971128,0.49042577,68222.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729336971589,0.39192577,68222.0,68219.0,0.000828]
["bitfinex","BTCUSD",1729336971788,0.025,68215.0,68214.0,0.21988493]
["bitfinex","BTCUSD",1729336972146,0.23316001,68215.0,68214.0,0.21988493]
["bitfinex","BTCUSD",1729336972355,0.025,68208.0,68207.0,0.1749]
["bitfinex","BTCUSD",1729336972595,0.03865239,68208.0,68207.0,0.1749]
["bitfinex","BTCUSD",1729336972802,0.0495743,68208.0,68207.0,0.1749]
["bitfinex","BTCUSD",1729336974067,0.0386444,68208.0,68207.0,0.1749]
["bitfinex","BTCUSD",1729336974269,0.002,68202.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336974527,0.023,68202.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336974686,0.01364258,68201.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336974897,0.023,68202.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336975131,0.01364254,68201.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336975353,0.023,68200.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336975576,0.023,68205.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336975801,0.01364103,68204.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336976020,0.03664103,68203.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336976240,0.01364103,68202.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336976510,0.023,68201.0,68199.0,0.1749]
["bitfinex","BTCUSD",1729336976718,0.03664103,68200.0,68199.0,0.175728]
["bitfinex","BTCUSD",1729336977338,0.023,68200.0,68199.0,0.175728]
["bitfinex","BTCUSD",1729336978027,0.002,68200.0,68199.0,0.175728]
["bitfinex","BTCUSD",1729336978247,0.0366393,68200.0,68199.0,0.175728]
["bitfinex","BTCUSD",1729336980974,0.01363927,68200.0,68199.0,0.175728]
["bitfinex","BTCUSD",1729336981142,0.03663927,68200.0,68199.0,0.175728]
["bitfinex","BTCUSD",1729336982851,0.03863927,68200.0,68199.0,0.175728]
["bitfinex","BTCUSD",1729336983054,0.03663927,68200.0,68199.0,0.175728]
["bitfinex","BTCUSD",1729336987101,0.023,68207.0,68200.0,0.1701]
["bitfinex","BTCUSD",1729336987313,0.023,68205.0,68202.0,0.094]
["bitfinex","BTCUSD",1729336987534,0.023,68203.0,68202.0,0.094]
["bitfinex","BTCUSD",1729336987776,0.03665379,68203.0,68202.0,0.094]
["bitfinex","BTCUSD",1729336990766,0.01365379,68203.0,68202.0,0.094]
["bitfinex","BTCUSD",1729336990978,0.0517194,68213.0,68202.0,0.094]
["bitfinex","BTCUSD",1729336991193,0.01367234,68203.0,68202.0,0.094]
["bitfinex","BTCUSD",1729336992285,0.03557402,68203.0,68202.0,0.094]
["bitfinex","BTCUSD",1729336993359,0.03557402,68203.0,68202.0,0.1701]
["bitfinex","BTCUSD",1729336994702,0.023,68212.0,68203.0,0.094]
["bitfinex","BTCUSD",1729336994917,0.023,68208.0,68203.0,0.094]
["bitfinex","BTCUSD",1729336995132,0.01369309,68207.0,68205.0,0.094]
["bitfinex","BTCUSD",1729336995343,0.023,68207.0,68206.0,0.1701]
["bitfinex","BTCUSD",1729336995579,0.0136925,68207.0,68206.0,0.1701]
["bitfinex","BTCUSD",1729336998312,0.023,68212.0,68207.0,0.091]
["bitfinex","BTCUSD",1729336998501,0.023,68212.0,68208.0,0.082]
["bitfinex","BTCUSD",1729336998502,0.023,68210.0,68208.0,0.082]
["bitfinex","BTCUSD",1729336998716,0.023,68210.0,68209.0,0.091]
["bitfinex","BTCUSD",1729336998940,0.05858314,68210.0,68209.0,0.091]
["bitfinex","BTCUSD",1729336999611,0.03558314,68210.0,68209.0,0.091]
["bitfinex","BTCUSD",1729337000435,0.01368582,68210.0,68209.0,0.091]
["bitfinex","BTCUSD",1729337005879,0.001656,68213.0,68209.0,0.091]
["bitfinex","BTCUSD",1729337006097,0.01367726,68212.0,68209.0,0.091]
["bitfinex","BTCUSD",1729337006337,0.001656,68213.0,68209.0,0.091]
["bitfinex","BTCUSD",1729337006338,0.03667726,68211.0,68209.0,0.091]
["bitfinex","BTCUSD",1729337006553,0.01367726,68210.0,68209.0,0.091]
["bitfinex","BTCUSD",1729337007933,0.001656,68213.0,68209.0,0.091]
["bitfinex","BTCUSD",1729337008179,0.01367702,68212.0,68210.0,0.1741]
["bitfinex","BTCUSD",1729337008393,0.001656,68213.0,68210.0,0.1741]
["bitfinex","BTCUSD",1729337008627,0.001656,68213.0,68211.0,0.0981]
["bitfinex","BTCUSD",1729337008847,0.01367672,68212.0,68211.0,0.0981]
["bitfinex","BTCUSD",1729337010401,0.001656,68213.0,68211.0,0.0981]
["bitfinex","BTCUSD",1729337010868,0.001656,68213.0,68212.0,0.076]
["bitfinex","BTCUSD",1729337011078,0.001656,68213.0,68212.0,0.17703167]
["bitfinex","BTCUSD",1729337012371,0.001656,68213.0,68212.0,0.1741]
["bitfinex","BTCUSD",1729337024520,0.01534592,68213.0,68212.0,0.1741]
["bitfinex","BTCUSD",1729337026776,0.01534592,68213.0,68212.0,0.174306]
["bitfinex","BTCUSD",1729337031775,0.01535439,68213.0,68212.0,0.174306]
["bitfinex","BTCUSD",1729337036111,0.01535439,68213.0,68212.0,0.175134]
["bitfinex","BTCUSD",1729337039366,0.001656,68213.0,68212.0,0.175134]
["bitfinex","BTCUSD",1729337039575,0.01536572,68213.0,68212.0,0.099134]
["bitfinex","BTCUSD",1729337040062,0.0373026,68213.0,68212.0,0.099134]
["bitfinex","BTCUSD",1729337042073,0.001656,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337042285,0.03731003,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337050834,0.13540673,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337051048,0.14637509,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337051284,0.32458282,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337051963,0.25868601,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337052197,0.24497509,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337052412,0.42086719,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337052865,0.4427847,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337053100,0.42086719,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337053566,0.53068685,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337054196,0.42085516,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337054398,0.4208049,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337054608,0.53059087,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337055793,0.4208049,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337057265,0.53059087,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337057474,0.4208049,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337057679,0.53059087,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337058347,0.4208049,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337059474,0.4228049,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337059671,0.53259087,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337060225,0.53059087,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337060387,0.4208049,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337060785,0.4228049,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337062207,0.48595763,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337062365,0.42268655,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337063920,0.42248337,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337064445,0.51021189,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337065688,0.49926113,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337065945,0.51020446,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337066517,0.51020573,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337069085,0.51014585,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337069526,0.49920525,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337069680,0.51014941,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337070537,0.42243813,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337070778,0.44523859,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337071207,0.42243813,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337071407,0.44523859,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337071895,0.32432658,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337072139,0.42242328,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337072346,0.44522374,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337072525,0.44322374,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337072751,0.42042291,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337073171,0.25854914,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337073376,0.20930239,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337073581,0.23666838,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337073745,0.2585627,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337074141,0.44324197,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337075546,0.44524391,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337075974,0.44324391,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337076412,0.46514721,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337076922,0.46715399,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337077154,0.44234829,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337077610,0.44434829,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337078730,0.28247138,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337078973,0.2605686,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337079200,0.42245456,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337079414,0.44435734,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337079657,0.53206027,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337080107,0.44435734,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337080585,0.34853235,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337080825,0.41978795,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337081762,0.41979013,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337082000,0.42144613,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337082745,0.44444613,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337084421,0.43349974,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337084659,0.44445927,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337084887,0.43348415,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337085126,0.44444242,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337085507,0.49009085,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337087933,0.45447646,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337088136,0.49008471,68213.0,68212.0,0.001034]
["bitfinex","BTCUSD",1729337090525,0.1188,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337090730,0.40852871,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337091220,0.48962871,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337091734,0.48962448,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337093169,0.48969887,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337093375,0.62132379,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337094464,0.62132317,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337095410,0.48968884,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337095605,0.45406104,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337095813,0.46775242,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337095991,0.48965916,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337098232,0.48977211,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337099292,0.48977235,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337099913,0.44412392,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337100122,0.48976349,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337101497,0.32769019,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337101699,0.4897709,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337103738,0.44413133,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337103957,0.48977427,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337105311,0.48978959,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337109380,0.48979894,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337110957,0.31489894,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337111163,0.31289894,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337111341,0.31492163,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337112638,0.44666845,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337112845,0.44466845,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337113155,0.22075286,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337113376,0.26737138,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337113597,0.27834044,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337116164,0.27999644,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337116830,0.23335062,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337117020,0.3650594,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337117220,0.27993406,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337117422,0.35682772,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337118048,0.24704364,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337118251,0.268965,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337119851,0.24704364,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337120433,0.26987024,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337120663,0.26984787,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337122442,0.26893486,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337124511,0.19772008,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337124626,0.26892311,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337125639,0.29174622,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337125867,0.26892311,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337126627,0.26892277,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337128249,0.23331883,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337128458,0.26893507,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337128690,0.26894483,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337129062,0.26894496,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337130809,0.26895492,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337130989,0.36765492,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337131193,0.36565492,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337131630,0.49740419,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337132037,0.49940419,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337132237,0.41721863,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337132438,0.49941581,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337136194,0.46380523,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337136366,0.49943031,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337139838,0.49945464,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337140177,0.49945596,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337140529,0.49950375,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337141230,0.49950531,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337142160,0.49750531,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337142782,0.49950531,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337143753,0.4529073,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337144028,0.49951217,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337145332,0.4995379,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337145733,0.4975379,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337146863,0.4995379,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337147822,0.44435567,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337148022,0.49004597,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337149610,0.44435567,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337150131,0.27105567,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337150315,0.40085105,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337150515,0.36521017,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337150724,0.40084691,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337151140,0.40284469,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337151329,0.39187884,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337151536,0.402844,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337152861,0.27104862,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337153036,0.40285542,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337153447,0.27104862,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337154966,0.27106203,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337155372,0.35590232,68212.0,68211.0,0.17728213]
["bitfinex","BTCUSD",1729337155724,0.24606203,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337157465,0.26906203,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337158483,0.18680992,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337158690,0.26906427,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337159997,0.27110357,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337161128,0.26910357,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337161330,0.26910412,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337161913,0.27110412,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337162417,0.40291829,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337163178,0.40292874,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337163381,0.40292825,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337164711,0.36728492,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337164919,0.40292787,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337165294,0.40092787,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337165897,0.26910886,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337166112,0.40292787,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337168588,0.4029287,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337170924,0.27110969,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337171223,0.26910969,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337172205,0.19782235,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337172344,0.25814453,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337172541,0.26911212,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337174832,0.27111212,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337175724,0.27111225,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337176183,0.26911225,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337177391,0.37897219,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337177632,0.26911225,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337178105,0.3569882,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337179372,0.35697646,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337180322,0.33504842,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337180573,0.24717247,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337181498,0.08497329,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337181735,0.24710453,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337181962,0.08497329,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337182189,0.15085451,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337182646,0.08497329,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337182930,0.10423893,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337183168,0.15081974,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337185566,0.08494184,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337186038,0.15081974,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337186481,0.08494184,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337187424,0.08554184,68212.0,68211.0,0.09588213]
["bitfinex","BTCUSD",1729337194231,0.08554184,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337194474,0.31350213,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337194559,0.26953562,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337194969,0.27869716,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337195806,0.38845844,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337196248,0.27869716,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337196672,0.38845844,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337197225,0.27871752,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337197687,0.18735171,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337197872,0.37752485,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337198078,0.26774575,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337198285,0.2787046,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337199167,0.3884837,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337201082,0.2787046,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337202192,0.27872345,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337204419,0.38851532,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337204876,0.27872345,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337205098,0.2677782,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337205329,0.38853313,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337205581,0.38853631,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337205801,0.27874444,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337206860,0.2787506,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337207891,0.38854664,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337208097,0.2787506,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337208747,0.38854664,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337210608,0.2787506,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337211357,0.3885652,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337211762,0.38859036,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337212200,0.379429,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337212386,0.37944827,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337212601,0.26963612,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337215840,0.37946496,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337216043,0.26963612,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337216266,0.26963726,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337216481,0.23400325,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337216697,0.26966831,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337219703,0.37950925,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337219909,0.26966831,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337220156,0.35753965,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337220370,0.38038818,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337220581,0.40235734,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337221032,0.37950925,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337221244,0.40235873,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337221470,0.37950925,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337222226,0.30823445,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337222308,0.37953166,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337224321,0.26969072,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337225896,0.2340478,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337226034,0.2696991,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337226707,0.37955809,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337226915,0.36858975,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337227166,0.26970039,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337227371,0.29255491,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337227833,0.26969881,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337228045,0.35761943,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337228462,0.10752665,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337228878,0.35761514,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337229737,0.36857645,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337229945,0.26972278,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337230368,0.35761346,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337230769,0.26972865,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337231000,0.37958537,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337236020,0.26972865,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337236233,0.37958537,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337236441,0.26972865,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337237600,0.23407893,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337237795,0.26972008,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337240542,0.37960097,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337240746,0.23407514,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337240960,0.26971716,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337241206,0.29256461,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337241422,0.26971716,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337241878,0.26971676,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337245687,0.26971938,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337247231,0.23407736,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337247374,0.26972559,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337248206,0.24779228,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337248418,0.28344184,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337248616,0.39332929,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337248826,0.28344533,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337249703,0.39332849,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337249908,0.24779577,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337250114,0.28344707,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337250330,0.39333023,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337250547,0.28344707,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337251182,0.39333014,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337252051,0.39333052,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337252489,0.28344707,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337252743,0.39333052,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337252976,0.39332896,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337253184,0.30629961,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337253397,0.28344707,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337253612,0.39332828,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337254040,0.39336376,68212.0,68211.0,0.00038213]
["bitfinex","BTCUSD",1729337255288,0.39336376,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337255512,0.39336656,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337256565,0.28348562,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337256768,0.39336836,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337258047,0.37965701,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337258471,0.40250955,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337258903,0.37966404,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337259369,0.40251658,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337259570,0.37968003,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337259774,0.36870909,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337260186,0.37968082,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337262621,0.32207913,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337262823,0.37968113,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337263202,0.26979574,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337263792,0.37968113,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337265103,0.37968082,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337269484,0.37969261,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337270062,0.36871421,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337270274,0.37968494,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337270607,0.22316207,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337270677,0.36871398,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337271324,0.37968467,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337273523,0.26978749,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337273731,0.34402994,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337273934,0.37968356,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337274578,0.26978638,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337275590,0.37968356,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337276763,0.34402994,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337276971,0.37968655,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337277441,0.3440319,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337277591,0.37968862,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337278449,0.37971165,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337279763,0.35773128,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337280389,0.26981273,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337280834,0.26981611,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337281061,0.26981776,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337281271,0.21221508,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337281476,0.26981805,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337281683,0.2698033,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337282572,0.10754542,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337283656,0.09656174,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337284044,0.10753185,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337284840,0.1734583,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337287341,0.15151807,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337289491,0.08559162,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337290763,0.08558655,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337290952,0.15150395,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337291164,0.12682247,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337291362,0.07461625,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337291587,0.08558523,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337292656,0.151504,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337293071,0.08558523,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337296773,0.06258523,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337297215,0.05161625,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337297653,0.01596718,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337298166,0.002256,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337298281,0.02967768,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337298487,0.01596686,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337299350,0.05161047,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337301635,0.01596686,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337302482,0.002256,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337302689,0.01596405,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337305357,0.01596327,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337309434,0.002256,68212.0,68211.0,0.17385558]
["bitfinex","BTCUSD",1729337329792,0.002256,68212.0,68211.0,0.09475558]
["bitfinex","BTCUSD",1729337339688,0.002256,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337339910,0.01597602,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337340960,0.0159758,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337347702,0.0159739,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337349736,0.002256,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337358193,0.0159749,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337359045,0.002256,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337359234,0.01597578,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337365171,0.002256,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337396853,0.01597547,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337400338,0.002256,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337417242,0.09377462,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337417478,0.22404907,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337417680,0.47423949,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337417896,0.3863289,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337418297,0.47421114,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337418536,0.3863289,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337419434,0.47406903,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337420066,0.38621027,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337420275,0.22404907,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337420725,0.2899302,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337420937,0.22404907,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337421148,0.28992961,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337421360,0.28991982,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337423289,0.2762012,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337423490,0.2240266,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337425859,0.26791983,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337426067,0.2240266,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337426273,0.26791607,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337426722,0.25693763,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337426929,0.26789136,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337428956,0.26788491,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337430573,0.26788242,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337431280,0.2239994,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337434749,0.23495281,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337434971,0.22400019,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337438145,0.199356,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337438349,0.22400412,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337442326,0.26787608,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337443611,0.26787953,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337444070,0.22400412,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337445555,0.24153613,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337446243,0.22984273,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337446445,0.26111074,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337446863,0.24357873,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337449763,0.24358851,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337449968,0.30940497,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337450204,0.24358851,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337451051,0.30940497,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337453032,0.30941512,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337453525,0.30943505,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337457294,0.24360844,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337457551,0.201356,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337457821,0.23263338,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337458050,0.2436079,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337458298,0.40568261,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337459047,0.49348416,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337460786,0.45123226,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337460985,0.4934841,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337461458,0.40568255,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337462420,0.51543449,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337463347,0.3881236,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337463564,0.40568335,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337467078,0.36343071,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337467297,0.4056843,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337467507,0.3771497,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337467720,0.40568519,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337470638,0.3919662,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337470832,0.39471097,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337471042,0.4056865,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337474428,0.40568457,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337475079,0.42324128,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337475299,0.40586021,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337475766,0.53772253,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337476199,0.45157927,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337476409,0.47444377,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337477307,0.45157927,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337477521,0.61906458,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337477740,0.61906454,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337477992,0.4872195,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337478198,0.61905768,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337478434,0.57333771,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337479036,0.59527166,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337480745,0.5951721,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337480956,0.57323815,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337481593,0.4277203,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337481850,0.44140258,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337482063,0.46333282,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337485274,0.46331333,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337485438,0.46328682,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337489602,0.46328289,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337492797,0.44574315,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337493017,0.4632853,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337495108,0.46326084,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337496071,0.46325669,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337497934,0.18938572,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337502092,0.28920076,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337503221,0.28720076,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337503439,0.28721726,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337503664,0.28921726,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337504608,0.28721726,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337505113,0.28921726,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337508371,0.28721726,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337509349,0.28921726,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337510315,0.18738572,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337510532,0.28726355,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337514523,0.28725691,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337517320,0.39709465,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337517767,0.28725691,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337518445,0.34657597,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337518664,0.3970674,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337519336,0.28722966,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337519778,0.3970674,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337519996,0.3990674,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337520951,0.39905345,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337521456,0.37054124,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337521626,0.399057,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337521836,0.31679972,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337522060,0.39905632,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337523160,0.28922846,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337523379,0.39905632,68212.0,68211.0,0.09685558]
["bitfinex","BTCUSD",1729337524306,0.28922846,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337525249,0.20697179,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337525372,0.26072448,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337525591,0.28924469,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337526935,0.39907589,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337527150,0.28924469,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337527369,0.26730599,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337528320,0.26530599,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337529013,0.21594391,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337529226,0.26531565,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337530109,0.26533032,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337531432,0.37517087,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337531723,0.26533032,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337533053,0.25533032,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337534336,0.25733032,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337534585,0.25533032,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337535489,0.26449213,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337536452,0.20795858,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337536656,0.24362301,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337536880,0.26649949,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337539052,0.26815549,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337539341,0.25444082,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337539560,0.25899408,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337540236,0.23046863,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337540480,0.24144069,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337540709,0.25899598,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337543966,0.17909437,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337544175,0.22846992,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337544460,0.19006671,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337544620,0.27455486,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337546010,0.27655486,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337548588,0.24089424,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337548707,0.26559012,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337548923,0.27656422,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337549369,0.3451432,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337549586,0.30472474,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337550292,0.43659453,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337550533,0.43658781,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337550996,0.39087154,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337551522,0.37715592,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337551680,0.38887012,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337551901,0.43458091,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337552117,0.25700705,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337552361,0.25900705,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337553044,0.24900705,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337553282,0.24375105,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337554219,0.2438068,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337555190,0.2530926,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337555403,0.26680695,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337558941,0.26680729,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337559155,0.26479815,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337562664,0.23625965,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337562879,0.26478721,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337563757,0.26678721,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337563996,0.26478721,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337565098,0.26678721,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337566303,0.19985712,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337566454,0.26678858,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337566712,0.26478869,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337566900,0.26478892,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337568591,0.26481571,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337573504,0.26481855,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337577864,0.24726252,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337578094,0.2648183,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337578326,0.10255969,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337578544,0.26482039,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337579875,0.26482049,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337580865,0.21544494,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337581031,0.26482325,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337583553,0.2335509,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337583731,0.26482441,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337587220,0.21544664,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337587438,0.26482436,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337587673,0.36232436,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337587893,0.36432436,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337588110,0.4100391,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337588800,0.43289933,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337589011,0.54190102,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337589446,0.4100391,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337589690,0.54189774,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337590130,0.56475794,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337590355,0.54189771,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337591051,0.54188418,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337591256,0.41002557,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337591483,0.43287953,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337591688,0.45481743,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337592356,0.43196347,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337592775,0.45481743,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337593674,0.43196347,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337593893,0.56380663,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337594306,0.43196347,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337594645,0.49961241,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337594784,0.43192651,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337595216,0.56376658,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337595434,0.64656658,68212.0,68211.0,0.00025558]
["bitfinex","BTCUSD",1729337595644,0.002,68205.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337595851,0.025,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337596067,0.11382858,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337596531,0.11182858,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337596749,0.27406062,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337596962,0.28502711,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337597176,0.26948073,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337598232,0.10724869,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337598651,0.10722295,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337599927,0.10522295,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337602501,0.37724853,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337605909,0.36625618,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337606373,0.37721285,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337607439,0.10518727,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337607663,0.35515193,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337610047,0.34418568,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337610309,0.35514276,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337611198,0.35714276,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337611957,0.44750613,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337612652,0.44550613,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337613239,0.36332803,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337613432,0.44549336,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337615251,0.44539847,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337616887,0.44540371,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337617110,0.44740371,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337618226,0.44540371,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337618434,0.44740371,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337618867,0.4702274,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337620279,0.44740371,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337620506,0.44741788,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337620765,0.43645992,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337620984,0.44741606,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337622753,0.53516464,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337622987,0.53518877,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337623252,0.42550013,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337623471,0.53518877,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337623910,0.42550013,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337624127,0.37619067,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337624354,0.53519598,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337625507,0.42550734,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337625703,0.53519598,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337626120,0.42550734,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337626547,0.53514702,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337627229,0.42544948,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337628073,0.53514702,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337629175,0.42544948,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337629402,0.53514702,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337629670,0.42544948,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337630541,0.51323325,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337630755,0.53514702,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337631226,0.47112486,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337631505,0.41454987,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337631884,0.42551239,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337632541,0.40359449,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337632753,0.47120096,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337634062,0.42552483,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337634318,0.47120142,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337636319,0.47128398,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337638051,0.4932148,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337638721,0.43383693,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337638960,0.44754483,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337639399,0.49322656,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337640363,0.44754483,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337640824,0.49329636,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337641258,0.42202678,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337641470,0.51617385,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337641692,0.50521033,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337641927,0.64797801,68203.0,68202.0,0.000828]
["bitfinex","BTCUSD",1729337642858,0.64797801,68203.0,68202.0,0.00072572]
["bitfinex","BTCUSD",1729337643087,0.51618048,68203.0,68202.0,0.00072572]
["bitfinex","BTCUSD",1729337643548,0.64797801,68203.0,68202.0,0.00072572]
["bitfinex","BTCUSD",1729337644219,0.002,68200.0,68199.0,0.000828]
["bitfinex","BTCUSD",1729337644446,0.26944383,68200.0,68199.0,0.000828]
["bitfinex","BTCUSD",1729337644688,0.31314093,68200.0,68199.0,0.000828]
["bitfinex","BTCUSD",1729337644948,0.30217078,68200.0,68199.0,0.000828]
["bitfinex","BTCUSD",1729337645218,0.33639658,68200.0,68199.0,0.000828]
["bitfinex","BTCUSD",1729337645475,0.61865867,68200.0,68199.0,0.000828]
["bitfinex","BTCUSD",1729337645727,0.1733,68196.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337645966,0.13286114,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337646210,0.31037111,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337646433,0.22250455,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337647128,0.20056736,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337647352,0.12624381,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337647601,0.28841656,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337648307,0.31141656,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337649002,0.31135321,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337649236,0.22351601,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337650385,0.06139461,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337651318,0.12725155,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337652029,0.10254825,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337652342,0.12719261,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337652496,0.1271924,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337653586,0.12718436,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337655463,0.14908333,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337658224,0.14907901,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337658685,0.15107901,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337658904,0.14907901,68187.0,68179.0,0.0998]
["bitfinex","BTCUSD",1729337659864,0.14907901,68187.0,68179.0,0.31968493]
["bitfinex","BTCUSD",1729337660089,0.14907901,68187.0,68175.0,0.0934]
["bitfinex","BTCUSD",1729337661650,0.43223678,68187.0,68173.0,0.09844291]
["bitfinex","BTCUSD",1729337661892,0.45214288,68187.0,68173.0,0.09844291]
["bitfinex","BTCUSD",1729337662080,0.45214288,68187.0,68173.0,0.02294291]
["bitfinex","BTCUSD",1729337662320,0.45214288,68187.0,68172.0,0.097728]
["bitfinex","BTCUSD",1729337662549,0.43223678,68187.0,68172.0,0.097728]
["bitfinex","BTCUSD",1729337662757,0.45411475,68187.0,68172.0,0.097728]
["bitfinex","BTCUSD",1729337662996,0.32873352,68187.0,68172.0,0.097728]
["bitfinex","BTCUSD",1729337663288,0.45208382,68187.0,68172.0,0.097728]
["bitfinex","BTCUSD",1729337664826,0.45408382,68187.0,68172.0,0.097728]
["bitfinex","BTCUSD",1729337665488,0.45408382,68187.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337665930,0.45208382,68187.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337666178,0.45408382,68187.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337666410,0.45408467,68187.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337666636,0.45574067,68187.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337668204,0.47768868,68187.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337668457,0.54515122,68187.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337668680,0.025,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337668903,0.25722114,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337669127,0.45206942,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337669579,0.45406942,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337670076,0.44312176,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337670278,0.45407049,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337670499,0.46501922,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337671251,0.37726605,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337671469,0.46501922,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337672346,0.21526289,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337672583,0.25915349,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337672786,0.44298329,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337673001,0.37715919,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337673235,0.21526289,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337673459,0.19136625,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337673682,0.19336625,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337674152,0.19336703,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337674380,0.21326367,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337675499,0.16673212,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337675700,0.3751573,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337676388,0.21327809,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337676606,0.37515838,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337677275,0.21327809,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337677548,0.38610509,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337677796,0.46487384,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337678013,0.3771531,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729337678243,0.3771531,68180.0,68179.0,0.030828]
["bitfinex","BTCUSD",1729337678461,0.48480403,68180.0,68179.0,0.030828]
["bitfinex","BTCUSD",1729337678663,0.48680403,68180.0,68179.0,0.030828]
["bitfinex","BTCUSD",1729337679323,0.3771531,68180.0,68179.0,0.030828]
["bitfinex","BTCUSD",1729337679548,0.48680403,68180.0,68179.0,0.030828]
["bitfinex","BTCUSD",1729337680180,0.4758553,68180.0,68179.0,0.030828]
["bitfinex","BTCUSD",1729337680615,0.41181817,68180.0,68179.0,0.030828]
["bitfinex","BTCUSD",1729337680834,0.43463273,68180.0,68179.0,0.030828]
["bitfinex","BTCUSD",1729337681500,0.41181817,68180.0,68179.0,0.030828]
["bitfinex","BTCUSD",1729337681719,0.41181588,68180.0,68179.0,0.030828]
["bitfinex","BTCUSD",1729337683609,0.023,68175.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337683817,0.023,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337684036,0.08323045,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337684874,0.12707805,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337685153,0.0668476,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337685336,0.08318245,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337685530,0.1270315,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337687247,0.0831839,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337688939,0.03394226,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337689129,0.04762094,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337689369,0.08318453,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337689821,0.14895585,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337691549,0.24711633,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337691761,0.24711808,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337692185,0.33481318,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337693290,0.08518453,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337693504,0.24710755,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337693693,0.33480265,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337694196,0.24710755,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337695047,0.33480265,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337695471,0.35668793,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337695685,0.33483255,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337695893,0.35671783,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337696099,0.33483255,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337696316,0.35671783,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337696730,0.24710449,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337697208,0.34583686,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337697417,0.35679758,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337700589,0.35683076,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337700846,0.32122774,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337701006,0.3568409,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337702536,0.26910118,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337703906,0.25817274,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337704122,0.26716149,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337705260,0.37685652,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337705485,0.26716149,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337705720,0.35493374,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337706165,0.35493274,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337707304,0.26716149,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337707525,0.35495567,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337707764,0.30840114,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337708016,0.31936587,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337708231,0.35500125,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337710190,0.26720922,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337711555,0.23157384,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337711727,0.2672206,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337712179,0.37691563,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337713295,0.2672206,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337715457,0.25625255,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337715669,0.26722042,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337718074,0.2670812,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337718935,0.31278077,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337719393,0.27714543,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337719724,0.31279083,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337719887,0.34569475,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337720347,0.3127911,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337722109,0.3147911,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337722996,0.31486233,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337723199,0.3148648,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337724992,0.3128648,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337726391,0.26716523,68173.0,68172.0,0.000828]
["bitfinex","BTCUSD",1729337726887,0.19587151,68173.0,68166.0,0.068981]
["bitfinex","BTCUSD",1729337727042,0.10968497,68168.0,68166.0,0.068981]
["bitfinex","BTCUSD",1729337727289,0.25619984,68167.0,68166.0,0.068981]
["bitfinex","BTCUSD",1729337727514,0.26716849,68167.0,68166.0,0.068981]
["bitfinex","BTCUSD",1729337729302,0.26716974,68167.0,68166.0,0.068981]
["bitfinex","BTCUSD",1729337730599,0.22055296,68167.0,68166.0,0.068981]
["bitfinex","BTCUSD",1729337730817,0.25620321,68167.0,68166.0,0.068981]
["bitfinex","BTCUSD",1729337731016,0.26717252,68167.0,68166.0,0.068981]
["bitfinex","BTCUSD",1729337733592,0.26717252,68167.0,68165.0,0.0928]
["bitfinex","BTCUSD",1729337733802,0.35492618,68166.0,68165.0,0.0928]
["bitfinex","BTCUSD",1729337736217,0.26717252,68166.0,68165.0,0.0928]
["bitfinex","BTCUSD",1729337736668,0.35492618,68166.0,68165.0,0.0928]
["bitfinex","BTCUSD",1729337737340,0.35498856,68166.0,68165.0,0.0928]
["bitfinex","BTCUSD",1729337738015,0.26723534,68166.0,68165.0,0.0928]
["bitfinex","BTCUSD",1729337738239,0.35498856,68166.0,68165.0,0.0928]
["bitfinex","BTCUSD",1729337738658,0.26723534,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337741992,0.25627768,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337742178,0.26724965,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337742435,0.26724929,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337745570,0.31935477,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337745781,0.26725874,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337746426,0.3550136,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337746693,0.10528931,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337746904,0.19304804,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337747322,0.3550246,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337749528,0.27273529,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337749724,0.34405703,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337749947,0.35502961,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337751568,0.35668561,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337752761,0.17278235,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337753011,0.10695032,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337753247,0.17278235,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337753696,0.17277705,68166.0,68165.0,0.093628]
["bitfinex","BTCUSD",1729337754144,0.10694502,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337754638,0.2689359,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337755333,0.10694502,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337756879,0.1069358,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337760488,0.11790461,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337760738,0.10693397,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337762914,0.10693445,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337763411,0.10693375,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337766534,0.09596352,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337766752,0.10693577,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337768917,0.26894321,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337769140,0.17276794,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337769601,0.10693577,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337769849,0.26894074,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337770319,0.26894563,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337771080,0.24700464,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337771777,0.35670954,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337772008,0.37865263,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337773437,0.26894773,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337773919,0.26893766,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337774384,0.26893111,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337776059,0.37864194,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337777447,0.30733208,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337777688,0.26891745,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337777900,0.37862828,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337778374,0.26891745,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337778604,0.10692255,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337779049,0.26889273,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337781096,0.25791901,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337781313,0.26888639,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337781535,0.268875,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337785013,0.26887397,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337787809,0.26887442,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337788313,0.2688636,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337788729,0.35660639,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337789491,0.32095755,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337789674,0.34563531,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337789927,0.35660304,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337791963,0.32096047,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337792177,0.35660645,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337792876,0.35660435,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337794308,0.10691569,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337795504,0.03562373,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337795701,0.06030617,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337795928,0.08498709,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337796153,0.10692567,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337799249,0.03562529,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337799490,0.10693174,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337802045,0.27587609,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337802274,0.4469953,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337802734,0.43782774,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337802953,0.43783332,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337806613,0.27877849,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337806711,0.44879804,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337806944,0.46893642,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337808794,0.47093642,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337809017,0.46893642,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337810430,0.42411368,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337810617,0.45796345,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337810844,0.46893349,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337813624,0.45976559,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337814307,0.41313889,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337814549,0.4507897,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337814791,0.45975918,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337815648,0.55765918,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337816103,0.44997875,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337817912,0.43900927,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337818155,0.44797712,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337818628,0.55766334,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337819531,0.55766316,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337820651,0.44797222,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337820873,0.36678633,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337821102,0.35581481,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337821314,0.4764827,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337821976,0.36678319,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337823352,0.47650361,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337823574,0.36678319,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337825377,0.47650869,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337825596,0.47650755,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337826041,0.36678319,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337826268,0.47650517,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337826492,0.36678319,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337826714,0.37595123,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337826936,0.48567069,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337827168,0.37595123,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337827665,0.32017812,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337827847,0.36500344,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337828096,0.37597634,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337828308,0.48569361,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337828543,0.37597655,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337830454,0.38779281,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337830694,0.36479281,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337830913,0.25507655,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337831380,0.21942371,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337831605,0.25508592,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337832076,0.36479828,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337834154,0.54309828,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337834380,0.43338592,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337835084,0.54309511,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337835281,0.43338592,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337835956,0.54309678,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337836473,0.43338592,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337838332,0.43341723,68166.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729337840191,0.3008383,68166.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729337840409,0.002,68158.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729337840633,0.34870745,68158.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729337840854,0.52167615,68158.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729337841305,0.41199312,68158.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729337841551,0.4119196,68158.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729337841782,0.4859199,68158.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729337842028,0.52155823,68158.0,68144.0,0.21988493]
["bitfinex","BTCUSD",1729337842267,0.1756,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337842497,0.41979572,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337842725,0.41965899,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337843643,0.24405899,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337844159,0.14795594,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337844399,0.30974276,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337844625,0.1260343,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337845329,0.05475926,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337845526,0.03831202,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337845751,0.10399682,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337846483,0.03831202,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337846713,0.06020461,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337847153,0.22710084,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337847376,0.22508426,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337847605,0.30488426,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337847823,0.23920461,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337849071,0.22825008,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337849300,0.28295981,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337849521,0.26106716,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337849745,0.28295824,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337850186,0.23918841,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337850408,0.26106533,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337850694,0.28295792,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337850923,0.26106533,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337851158,0.28295792,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337851379,0.21729582,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337852049,0.28295792,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337852790,0.18993969,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337852955,0.22821767,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337853171,0.23021767,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337853386,0.27397445,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337853899,0.28491154,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337854136,0.10591154,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337855512,0.06215476,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337855789,0.10591154,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337856261,0.10590377,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337856728,0.10590381,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337856960,0.06381076,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337857423,0.10755763,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337857654,0.06381076,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337858123,0.12943433,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337859961,0.06381076,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337860180,0.12943433,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337860445,0.08021666,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337860647,0.12943593,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337861832,0.12943858,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337863491,0.06381501,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337863926,0.12943858,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337864370,0.18332048,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337864588,0.24894405,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337865019,0.42024405,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337865455,0.6035606,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337866220,0.60353419,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337868479,0.62632089,68153.0,68152.0,0.11097506]
["bitfinex","BTCUSD",1729337869340,0.51606417,68153.0,68152.0,0.07795935]
["bitfinex","BTCUSD",1729337870405,0.60353419,68153.0,68152.0,0.07795935]
["bitfinex","BTCUSD",1729337870637,0.62636452,68153.0,68152.0,0.07795935]
["bitfinex","BTCUSD",1729337870904,0.62643793,68153.0,68152.0,0.07795935]
["bitfinex","BTCUSD",1729337871314,0.62654233,68153.0,68152.0,0.07795935]
["bitfinex","BTCUSD",1729337873265,0.53907231,68153.0,68152.0,0.07795935]
["bitfinex","BTCUSD",1729337874605,0.52812981,68153.0,68152.0,0.07795935]
["bitfinex","BTCUSD",1729337874847,0.53909187,68153.0,68152.0,0.07795935]
["bitfinex","BTCUSD",1729337875629,0.53909187,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337876241,0.58476808,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337877296,0.6941056,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337878345,0.69410645,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337878963,0.67126536,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337879380,0.56192784,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337880007,0.56192326,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337881081,0.51259283,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337881297,0.56192529,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337881519,0.57288784,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337881759,0.55096377,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337881977,0.57288957,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337882647,0.57289028,68153.0,68152.0,0.07690304]
["bitfinex","BTCUSD",1729337882892,0.57289028,68153.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337882893,0.002,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337883107,0.23470179,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337883319,0.33198274,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337883548,0.61147391,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337883780,0.50198274,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337883990,0.51294623,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337884418,0.51294578,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337887738,0.53578463,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337887970,0.51294578,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337888268,0.47731864,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337888428,0.51294889,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337889054,0.53578896,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337889262,0.51294889,68149.0,68143.0,0.000828]
["bitfinex","BTCUSD",1729337889686,0.51294889,68149.0,68127.0,0.0776]
["bitfinex","BTCUSD",1729337889687,0.002,68120.0,68106.0,0.03468416]
["bitfinex","BTCUSD",1729337889915,0.04380818,68115.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337890147,0.04380818,68110.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337890375,0.04380818,68115.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337890581,0.06022169,68114.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337890812,0.04380818,68112.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337891021,0.01096323,68114.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337891022,0.04380818,68109.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337891250,0.11960818,68107.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337891481,0.08761636,68105.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337891738,0.03832601,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337892435,0.03828668,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337892662,0.01096323,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337893365,0.03825068,68114.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337893587,0.0496483,68119.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337893588,0.01364373,68113.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337893811,0.03819161,68118.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337894041,0.01364373,68117.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337894294,0.01364373,68116.0,68104.0,0.00293633]
["bitfinex","BTCUSD",1729337894538,0.01364373,68117.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337894764,0.01091017,68118.0,68106.0,0.00293619]
["bitfinex","BTCUSD",1729337894765,0.01364373,68118.0,68106.0,0.00293619]
["bitfinex","BTCUSD",1729337894974,0.03818545,68129.0,68106.0,0.00293619]
["bitfinex","BTCUSD",1729337895275,0.01090743,68129.0,68106.0,0.00293619]
["bitfinex","BTCUSD",1729337895384,0.02454311,68128.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337895592,0.01363506,68127.0,68106.0,0.00293604]
["bitfinex","BTCUSD",1729337895975,0.01363506,68126.0,68106.0,0.00293604]
["bitfinex","BTCUSD",1729337896193,0.01363506,68125.0,68106.0,0.00293604]
["bitfinex","BTCUSD",1729337896419,0.01363506,68126.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337896624,0.01090805,68127.0,68106.0,0.023]
["bitfinex","BTCUSD",1729337897139,0.01363506,68126.0,68106.0,0.023]
["bitfinex","BTCUSD",1729337897343,0.01363506,68125.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729337897552,0.01363506,68126.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729337897758,0.01363506,68125.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729337897968,0.01363506,68124.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729337898220,0.0245412,68129.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337898221,0.01363506,68128.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337898413,0.22022551,68126.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729337898626,0.01090805,68125.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729337898855,0.0136308,68125.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729337899067,0.0136308,68125.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337899068,0.0136308,68124.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337899299,0.07090146,68123.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337899568,0.03816624,68122.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337899783,0.002,68119.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337900005,0.0136308,68118.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337900212,0.0136308,68117.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337900428,0.0136308,68116.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337900641,0.0136308,68115.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337900858,0.0136308,68114.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337901080,0.0136308,68116.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337901300,0.0136308,68115.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337901523,0.0136308,68117.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337901739,0.0136308,68116.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337901963,0.0136308,68115.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337902214,0.0136308,68116.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337902432,0.0156308,68120.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337902433,0.02453544,68117.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337902664,0.0136308,68116.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337902955,0.002,68116.0,68105.0,0.0989]
["bitfinex","BTCUSD",1729337903326,0.01561969,68116.0,68105.0,0.0939]
["bitfinex","BTCUSD",1729337903551,0.01361969,68115.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337903771,0.002,68116.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337904225,0.01361969,68115.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337904454,0.001656,68116.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337904903,0.001656,68116.0,68104.0,0.00293655]
["bitfinex","BTCUSD",1729337905111,0.001656,68116.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337905558,0.001656,68116.0,68104.0,0.00293633]
["bitfinex","BTCUSD",1729337905800,0.001656,68116.0,68103.0,0.023828]
["bitfinex","BTCUSD",1729337906517,0.001656,68116.0,68105.0,0.023]
["bitfinex","BTCUSD",1729337906946,0.001656,68116.0,68106.0,0.00293587]
["bitfinex","BTCUSD",1729337907160,0.001656,68116.0,68105.0,0.023]
["bitfinex","BTCUSD",1729337916873,0.001656,68116.0,68105.0,0.023828]
["bitfinex","BTCUSD",1729337917530,0.001656,68116.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337918484,0.04917176,68115.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337918696,0.04917176,68114.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337918911,0.003656,68116.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337918912,0.04917176,68113.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337919163,0.04917176,68112.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337919388,0.001656,68116.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337919604,0.04919559,68115.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337919858,0.03553015,68114.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337920030,0.04919564,68113.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337920238,0.04919564,68112.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337920467,0.04919564,68111.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337920715,0.04919564,68110.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337920941,0.04919564,68109.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337921148,0.001656,68116.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337921149,0.04919564,68108.0,68106.0,0.22022551]
["bitfinex","BTCUSD",1729337921359,0.04919564,68107.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337921624,0.001656,68116.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337921625,0.01366544,68106.0,68105.0,0.000828]
["bitfinex","BTCUSD",1729337922547,0.02186471,68115.0,68105.0,0.00376445]
["bitfinex","BTCUSD",1729337922794,0.03553778,68114.0,68105.0,0.077128]
["bitfinex","BTCUSD",1729337923006,0.01367307,68113.0,68105.0,0.077128]
["bitfinex","BTCUSD",1729337923289,0.001656,68116.0,68105.0,0.077128]
["bitfinex","BTCUSD",1729337923290,0.01367307,68112.0,68106.0,0.31712551]
["bitfinex","BTCUSD",1729337923468,0.001656,68116.0,68106.0,0.0969]
["bitfinex","BTCUSD",1729337923690,0.0136743,68115.0,68106.0,0.0969]
["bitfinex","BTCUSD",1729337923919,0.0136743,68114.0,68107.0,0.00293591]
["bitfinex","BTCUSD",1729337924136,0.0136743,68113.0,68106.0,0.0969]
["bitfinex","BTCUSD",1729337924381,0.001656,68116.0,68107.0,0.22022551]
["bitfinex","BTCUSD",1729337924864,0.001656,68116.0,68109.0,0.023]
["bitfinex","BTCUSD",1729337925303,0.001656,68116.0,68107.0,0.023]
["bitfinex","BTCUSD",1729337925848,0.001656,68116.0,68109.0,0.023]
["bitfinex","BTCUSD",1729337926536,0.001656,68116.0,68107.0,0.023]
["bitfinex","BTCUSD",1729337928065,0.001656,68116.0,68110.0,0.023]
["bitfinex","BTCUSD",1729337928301,0.001656,68116.0,68112.0,0.023]
["bitfinex","BTCUSD",1729337928540,0.001656,68116.0,68110.0,0.023]
["bitfinex","BTCUSD",1729337928763,0.001656,68116.0,68107.0,0.023]
["bitfinex","BTCUSD",1729337930847,0.001656,68116.0,68110.0,0.023]
["bitfinex","BTCUSD",1729337931321,0.001656,68116.0,68107.0,0.023]
["bitfinex","BTCUSD",1729337931811,0.001656,68116.0,68109.0,0.023]
["bitfinex","BTCUSD",1729337932041,0.001656,68116.0,68107.0,0.023]
["bitfinex","BTCUSD",1729337932732,0.001656,68116.0,68110.0,0.023]
["bitfinex","BTCUSD",1729337933229,0.001656,68116.0,68106.0,0.0969]
["bitfinex","BTCUSD",1729337933230,0.001656,68116.0,68107.0,0.023]
["bitfinex","BTCUSD",1729337933917,0.001656,68116.0,68109.0,0.023]
["bitfinex","BTCUSD",1729337934148,0.001656,68116.0,68111.0,0.023]
["bitfinex","BTCUSD",1729337934599,0.001656,68116.0,68113.0,0.023]
["bitfinex","BTCUSD",1729337934826,0.001656,68116.0,68114.0,0.00293546]
["bitfinex","BTCUSD",1729337935073,0.001656,68116.0,68115.0,0.023]
["bitfinex","BTCUSD",1729337935300,0.001656,68116.0,68113.0,0.023]
["bitfinex","BTCUSD",1729337935523,0.001656,68116.0,68109.0,0.025]
["bitfinex","BTCUSD",1729337935753,0.001656,68116.0,68107.0,0.023]
["bitfinex","BTCUSD",1729337935975,0.001656,68116.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729337936210,0.001656,68116.0,68110.0,0.02593546]
["bitfinex","BTCUSD",1729337937370,0.001656,68116.0,68110.0,0.023]
["bitfinex","BTCUSD",1729337937638,0.001656,68116.0,68107.0,0.002]
["bitfinex","BTCUSD",1729337937639,0.001656,68116.0,68108.0,0.023]
["bitfinex","BTCUSD",1729337938292,0.001656,68116.0,68110.0,0.023]
["bitfinex","BTCUSD",1729337938506,0.001656,68116.0,68112.0,0.023]
["bitfinex","BTCUSD",1729337938968,0.001656,68116.0,68108.0,0.023]
["bitfinex","BTCUSD",1729337939200,0.001656,68116.0,68114.0,0.023]
["bitfinex","BTCUSD",1729337939443,0.001656,68116.0,68114.0,0.04398954]
["bitfinex","BTCUSD",1729337940117,0.001656,68116.0,68115.0,0.00293542]
["bitfinex","BTCUSD",1729337940349,0.001656,68116.0,68115.0,0.10483533]
["bitfinex","BTCUSD",1729337940574,0.001656,68116.0,68115.0,0.1019]
["bitfinex","BTCUSD",1729337941332,0.001656,68116.0,68115.0,0.1919]
["bitfinex","BTCUSD",1729337943619,0.001656,68116.0,68115.0,0.19683519]
["bitfinex","BTCUSD",1729337944829,0.001656,68116.0,68115.0,0.1919]
["bitfinex","BTCUSD",1729337963175,0.001656,68116.0,68115.0,0.19683533]
["bitfinex","BTCUSD",1729337964521,0.0490886,68125.0,68118.0,0.002]
["bitfinex","BTCUSD",1729337964749,0.0490886,68125.0,68118.0,0.023]
["bitfinex","BTCUSD",1729337966073,0.0490886,68125.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729337966303,0.0490886,68125.0,68124.0,0.1001]
["bitfinex","BTCUSD",1729337966522,0.22022551,68140.0,68124.0,0.1001]
["bitfinex","BTCUSD",1729337966754,0.27012471,68140.0,68125.0,0.023]
["bitfinex","BTCUSD",1729337966991,0.27012471,68140.0,68125.0,0.24322551]
["bitfinex","BTCUSD",1729337967444,0.0498992,68140.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337967889,0.22022551,68147.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337968144,0.01370165,68146.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337968345,0.01370165,68145.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337968568,0.01370165,68144.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337968778,0.01370165,68143.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337968985,0.27006291,68147.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337969482,0.01370131,68146.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337969705,0.01370131,68145.0,68132.0,0.22022551]
["bitfinex","BTCUSD",1729337969939,0.01370131,68144.0,68132.0,0.22022551]
["bitfinex","BTCUSD",1729337970168,0.27006291,68147.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337970169,0.01370131,68143.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337970387,0.01370131,68142.0,68133.0,0.22022551]
["bitfinex","BTCUSD",1729337970597,0.01370131,68141.0,68133.0,0.22022551]
["bitfinex","BTCUSD",1729337970832,0.02191962,68146.0,68133.0,0.22022551]
["bitfinex","BTCUSD",1729337971050,0.01369969,68145.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337971283,0.03561916,68144.0,68132.0,0.22022551]
["bitfinex","BTCUSD",1729337971498,0.01369969,68143.0,68132.0,0.22022551]
["bitfinex","BTCUSD",1729337971719,0.01369969,68143.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337971720,0.13401763,68142.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337971986,0.138473,68141.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337972197,0.060273,68140.0,68132.0,0.22022551]
["bitfinex","BTCUSD",1729337972412,0.0782,68141.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337972413,0.060273,68139.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337972660,0.04931511,68138.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337972881,0.03561763,68137.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337973128,0.03561763,68136.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337973348,0.0984,68142.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337973349,0.1766,68135.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337973585,0.0782,68133.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337973802,0.0493014,68132.0,68128.0,0.02295642]
["bitfinex","BTCUSD",1729337974031,0.0493014,68131.0,68116.0,0.22022551]
["bitfinex","BTCUSD",1729337974262,0.0782,68133.0,68116.0,0.22022551]
["bitfinex","BTCUSD",1729337974263,0.0493014,68130.0,68126.0,0.22022551]
["bitfinex","BTCUSD",1729337974534,0.03560657,68129.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337974762,0.03560657,68128.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337974992,0.03559262,68127.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337975202,0.01368947,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337975415,0.01368947,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337975637,0.0246366,68132.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337975638,0.01368947,68124.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337975878,0.01368947,68123.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337976092,0.02189929,68129.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337976320,0.03558709,68128.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337976575,0.01368643,68127.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337976982,0.01368643,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337977266,0.01368643,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337977481,0.01368643,68124.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337977713,0.02189468,68129.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337977925,0.03557887,68128.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337978140,0.1278922,68133.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337978141,0.01368419,68127.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337978363,0.01368419,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337978572,0.01368419,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337978773,0.01368419,68124.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337978981,0.03,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337979200,0.01368241,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337979423,0.01368241,68124.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337979650,0.03,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337979861,0.01368078,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337980075,0.01368078,68124.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337980321,0.03,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337980527,0.01367928,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337980776,0.03,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337980984,0.01367928,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337981188,0.03,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337981398,0.01367928,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337981618,0.03,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337981830,0.01367795,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337982036,0.03,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337982249,0.01367795,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337982477,0.03,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337982695,0.01367675,68125.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337982937,0.03,68126.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337983153,0.0965,68124.0,68117.0,0.02296161]
["bitfinex","BTCUSD",1729337983396,0.03555403,68123.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729337983671,0.03555403,68122.0,68109.0,0.24318928]
["bitfinex","BTCUSD",1729337983899,0.03555403,68121.0,68109.0,0.24318928]
["bitfinex","BTCUSD",1729337984116,0.01367666,68120.0,68109.0,0.24318928]
["bitfinex","BTCUSD",1729337984345,0.01367666,68119.0,68109.0,0.24318928]
["bitfinex","BTCUSD",1729337984587,0.1455809,68124.0,68109.0,0.24318928]
["bitfinex","BTCUSD",1729337984795,0.03554027,68123.0,68109.0,0.24318928]
["bitfinex","BTCUSD",1729337985030,0.03554034,68123.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337985243,0.03554034,68122.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337985506,0.01366936,68121.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337985744,0.01366936,68120.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337985974,0.01366936,68119.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337986221,0.01366936,68118.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337986450,0.0813,68119.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337986679,0.01366369,68118.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729337986896,0.22022551,68116.0,68109.0,0.02379177]
["bitfinex","BTCUSD",1729337987126,0.01366361,68117.0,68109.0,0.000828]
["bitfinex","BTCUSD",1729337987127,0.03552977,68115.0,68109.0,0.000828]
["bitfinex","BTCUSD",1729337987340,0.03552977,68114.0,68109.0,0.000828]
["bitfinex","BTCUSD",1729337987607,0.22157528,68117.0,68109.0,0.000828]
["bitfinex","BTCUSD",1729337987608,0.11682977,68113.0,68109.0,0.000828]
["bitfinex","BTCUSD",1729337987840,0.21332977,68112.0,68109.0,0.000828]
["bitfinex","BTCUSD",1729337988090,0.0813,68111.0,68109.0,0.000828]
["bitfinex","BTCUSD",1729337988298,0.19145454,68110.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337988551,0.04377528,68106.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729337988752,0.06566292,68108.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337988753,0.1778,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337988986,0.27065551,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337989222,0.22694693,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337989448,0.19145454,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337990819,0.21445454,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337991048,0.21645454,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337991278,0.21445454,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337991591,0.2008,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337991782,0.21442206,68104.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729337991995,0.21442206,68104.0,68097.0,0.22105351]
["bitfinex","BTCUSD",1729337991996,0.023,68103.0,68097.0,0.22105351]
["bitfinex","BTCUSD",1729337992213,0.01362206,68102.0,68097.0,0.22105351]
["bitfinex","BTCUSD",1729337992424,0.023,68101.0,68097.0,0.22105351]
["bitfinex","BTCUSD",1729337992635,0.01362206,68101.0,68097.0,0.22105351]
["bitfinex","BTCUSD",1729337992856,0.023,68101.0,68097.0,0.22105351]
["bitfinex","BTCUSD",1729337993088,0.023,68102.0,68097.0,0.22105351]
["bitfinex","BTCUSD",1729337993322,0.01362206,68103.0,68097.0,0.22105351]
["bitfinex","BTCUSD",1729337995788,0.1778,68104.0,68097.0,0.22105351]
["bitfinex","BTCUSD",1729337995935,0.01359829,68103.0,68097.0,0.22105351]
["bitfinex","BTCUSD",1729337998480,0.01359829,68102.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729337998710,0.1778,68104.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729337998711,0.01359829,68101.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729337999212,0.01359829,68103.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729337999433,0.01359829,68102.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729337999673,0.01359829,68101.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729338001548,0.0799,68111.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729338001770,0.02178715,68110.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729338002000,0.0136166,68109.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729338002224,0.0136166,68108.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729338002452,0.0136166,68107.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729338002687,0.0136166,68106.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729338002823,0.02178715,68115.0,68101.0,0.22022551]
["bitfinex","BTCUSD",1729338003073,0.03540679,68114.0,68102.0,0.22022551]
["bitfinex","BTCUSD",1729338003273,0.01361964,68113.0,68100.0,0.026048]
["bitfinex","BTCUSD",1729338003583,0.01361964,68112.0,68102.0,0.22022551]
["bitfinex","BTCUSD",1729338003783,0.01361964,68111.0,68103.0,0.00293632]
["bitfinex","BTCUSD",1729338004000,0.001656,68116.0,68102.0,0.22022551]
["bitfinex","BTCUSD",1729338004001,0.01361964,68110.0,68102.0,0.22022551]
["bitfinex","BTCUSD",1729338004170,0.001656,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338004374,0.0136237,68115.0,68105.0,0.00293619]
["bitfinex","BTCUSD",1729338004725,0.02344315,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338004726,0.0136237,68114.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338004930,0.0136237,68113.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338005221,0.001656,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338005607,0.01362528,68115.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338005808,0.001656,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338006036,0.01362734,68115.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338006254,0.001656,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338006465,0.01362981,68115.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338006687,0.001656,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338006938,0.01362989,68115.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338007151,0.001656,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338007369,0.01363252,68115.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338007589,0.01363252,68114.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338007800,0.001656,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338008040,0.01363251,68115.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338008287,0.01363251,68114.0,68105.0,0.00293601]
["bitfinex","BTCUSD",1729338008529,0.001656,68116.0,68105.0,0.00293601]
["bitfinex","BTCUSD",1729338008725,0.001656,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338009407,0.001656,68116.0,68105.0,0.00293586]
["bitfinex","BTCUSD",1729338009636,0.001656,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338013189,0.005656,68116.0,68104.0,0.1734]
["bitfinex","BTCUSD",1729338013835,0.005656,68116.0,68111.0,0.22022551]
["bitfinex","BTCUSD",1729338014045,0.005656,68116.0,68104.0,0.0822]
["bitfinex","BTCUSD",1729338015654,0.007656,68116.0,68104.0,0.0822]
["bitfinex","BTCUSD",1729338018324,0.007656,68116.0,68105.0,0.00293565]
["bitfinex","BTCUSD",1729338018570,0.007656,68116.0,68106.0,0.0785]
["bitfinex","BTCUSD",1729338018796,0.007656,68116.0,68106.0,0.09948953]
["bitfinex","BTCUSD",1729338022519,0.007656,68116.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729338022750,0.007656,68116.0,68106.0,0.09948953]
["bitfinex","BTCUSD",1729338024099,0.007656,68116.0,68107.0,0.0962]
["bitfinex","BTCUSD",1729338024326,0.007656,68116.0,68108.0,0.0801]
["bitfinex","BTCUSD",1729338025207,0.002,68116.0,68108.0,0.0801]
["bitfinex","BTCUSD",1729338026781,0.002,68116.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729338026990,0.002,68116.0,68103.0,0.22105351]
["bitfinex","BTCUSD",1729338027482,0.03,68112.0,68103.0,0.22105351]
["bitfinex","BTCUSD",1729338027642,0.03,68112.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729338027918,0.03,68112.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338028530,0.03,68112.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729338028531,0.0952,68111.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729338028814,0.01366066,68110.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729338029046,0.01366066,68109.0,68103.0,0.000828]
["bitfinex","BTCUSD",1729338029286,0.01366066,68108.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338029480,0.01366066,68107.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338029724,0.01366066,68106.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338029934,0.00065,68110.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338030154,0.01366709,68109.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338030421,0.01366709,68108.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338030658,0.09626709,68107.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338030899,0.01366709,68106.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338031141,0.01366709,68105.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338031352,0.0826,68107.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338031353,0.01366709,68104.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338031569,0.01366709,68103.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338031784,0.01366709,68102.0,68101.0,0.3032621]
["bitfinex","BTCUSD",1729338032025,0.00065,68110.0,68101.0,0.0801]
["bitfinex","BTCUSD",1729338032258,0.00065,68110.0,68101.0,0.10109256]
["bitfinex","BTCUSD",1729338032497,0.01367601,68109.0,68101.0,0.0801]
["bitfinex","BTCUSD",1729338032733,0.00065,68110.0,68101.0,0.0801]
["bitfinex","BTCUSD",1729338038021,0.00065,68110.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338038659,0.01367752,68109.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338038937,0.00065,68110.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338039167,0.01367767,68108.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338039396,0.00065,68110.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338039397,0.01367767,68107.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338039604,0.00065,68110.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338039824,0.01367669,68109.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338040051,0.01367669,68108.0,68103.0,0.22022551]
["bitfinex","BTCUSD",1729338040268,0.00065,68110.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338045660,0.002306,68110.0,68103.0,0.22022551]
["bitfinex","BTCUSD",1729338045870,0.002306,68110.0,68104.0,0.00293616]
["bitfinex","BTCUSD",1729338046208,0.002306,68110.0,68101.0,0.00293616]
["bitfinex","BTCUSD",1729338046333,0.002306,68110.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338046560,0.002306,68110.0,68101.0,0.00293615]
["bitfinex","BTCUSD",1729338047440,0.002306,68110.0,68103.0,0.0787]
["bitfinex","BTCUSD",1729338047655,0.002306,68112.0,68104.0,0.00293617]
["bitfinex","BTCUSD",1729338047880,0.002306,68112.0,68103.0,0.0787]
["bitfinex","BTCUSD",1729338048339,0.002306,68112.0,68104.0,0.22316164]
["bitfinex","BTCUSD",1729338049023,0.0499014,68115.0,68104.0,0.22316164]
["bitfinex","BTCUSD",1729338049269,0.01367928,68114.0,68104.0,0.22316164]
["bitfinex","BTCUSD",1729338049486,0.01367928,68113.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338049702,0.0499014,68115.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338049922,0.01368013,68114.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338050143,0.01368013,68113.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338050374,0.0499014,68115.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338050577,0.01368182,68114.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338050789,0.01368182,68113.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338051003,0.0499014,68115.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338051214,0.01368167,68114.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338051427,0.0499014,68115.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338051428,0.01368167,68113.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338051638,0.0499014,68115.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338051935,0.01368343,68114.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338052156,0.0499014,68115.0,68105.0,0.00293611]
["bitfinex","BTCUSD",1729338052385,0.01368524,68114.0,68105.0,0.00293611]
["bitfinex","BTCUSD",1729338052618,0.0499014,68115.0,68105.0,0.00293611]
["bitfinex","BTCUSD",1729338052851,0.01368552,68114.0,68105.0,0.00293611]
["bitfinex","BTCUSD",1729338053063,0.0499014,68115.0,68105.0,0.00293611]
["bitfinex","BTCUSD",1729338053286,0.01368552,68114.0,68105.0,0.00293611]
["bitfinex","BTCUSD",1729338053506,0.0499014,68115.0,68105.0,0.00293611]
["bitfinex","BTCUSD",1729338053955,0.01368731,68114.0,68105.0,0.00293611]
["bitfinex","BTCUSD",1729338054204,0.01368748,68113.0,68105.0,0.00293611]
["bitfinex","BTCUSD",1729338054449,0.01368748,68112.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338054682,0.0499014,68115.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338054683,0.01368748,68111.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338054905,0.01368748,68110.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338055115,0.01368748,68109.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338055334,0.0499014,68115.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338055561,0.03559564,68114.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338055809,0.01369217,68113.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338056022,0.01369217,68112.0,68100.0,0.021876]
["bitfinex","BTCUSD",1729338056232,0.01369217,68111.0,68103.0,0.22022551]
["bitfinex","BTCUSD",1729338056444,0.0499014,68115.0,68103.0,0.22022551]
["bitfinex","BTCUSD",1729338056445,0.01369217,68110.0,68103.0,0.22022551]
["bitfinex","BTCUSD",1729338056674,0.01369217,68109.0,68103.0,0.22022551]
["bitfinex","BTCUSD",1729338056897,0.0499014,68115.0,68104.0,0.00293607]
["bitfinex","BTCUSD",1729338057154,0.01369529,68114.0,68104.0,0.00293607]
["bitfinex","BTCUSD",1729338057392,0.01369529,68114.0,68105.0,0.17849054]
["bitfinex","BTCUSD",1729338057614,0.0499014,68115.0,68105.0,0.17849054]
["bitfinex","BTCUSD",1729338058092,0.003656,68116.0,68105.0,0.17849054]
["bitfinex","BTCUSD",1729338058337,0.01369547,68115.0,68106.0,0.00293573]
["bitfinex","BTCUSD",1729338058575,0.003656,68116.0,68106.0,0.00293573]
["bitfinex","BTCUSD",1729338059304,0.003656,68116.0,68107.0,0.00293562]
["bitfinex","BTCUSD",1729338059566,0.003656,68116.0,68106.0,0.00293564]
["bitfinex","BTCUSD",1729338060500,0.003656,68116.0,68110.0,0.22022551]
["bitfinex","BTCUSD",1729338060791,0.003656,68116.0,68111.0,0.078]
["bitfinex","BTCUSD",1729338063016,0.003656,68116.0,68112.0,0.00293557]
["bitfinex","BTCUSD",1729338063560,0.003656,68116.0,68111.0,0.078]
["bitfinex","BTCUSD",1729338064647,0.03,68115.0,68111.0,0.078]
["bitfinex","BTCUSD",1729338065537,0.03,68115.0,68112.0,0.00293561]
["bitfinex","BTCUSD",1729338068933,0.003656,68116.0,68112.0,0.00293561]
["bitfinex","BTCUSD",1729338070519,0.003656,68116.0,68111.0,0.078]
["bitfinex","BTCUSD",1729338070749,0.003656,68116.0,68111.0,0.078828]
["bitfinex","BTCUSD",1729338072135,0.003656,68116.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338085505,0.01369209,68115.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338085716,0.0975,68114.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338085943,0.01369209,68113.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338086157,0.01369209,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338093264,0.0975,68114.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338093480,0.01368234,68113.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338093719,0.0975,68114.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338093720,0.01368234,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338094594,0.01533834,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338097482,0.001656,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338097714,0.01533853,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338098142,0.001656,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338099507,0.01534194,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338102820,0.001656,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338103257,0.01534952,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338103909,0.001656,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338105497,0.01535416,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338105714,0.001656,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338105931,0.01535423,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338106153,0.001656,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338107236,0.01535482,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338119293,0.01536257,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338121308,0.001656,68112.0,68111.0,0.000828]
["bitfinex","BTCUSD",1729338121525,0.001656,68112.0,68111.0,0.00376404]
["bitfinex","BTCUSD",1729338122224,0.001656,68112.0,68111.0,0.08556404]
["bitfinex","BTCUSD",1729338122482,0.001656,68112.0,68111.0,0.082628]
["bitfinex","BTCUSD",1729338122920,0.001656,68112.0,68111.0,0.08556379]
["bitfinex","BTCUSD",1729338123578,0.001656,68112.0,68111.0,0.13468359]
["bitfinex","BTCUSD",1729338123792,0.001656,68112.0,68111.0,0.08556379]
["bitfinex","BTCUSD",1729338124232,0.001656,68112.0,68111.0,0.23358714]
["bitfinex","BTCUSD",1729338124449,0.001656,68112.0,68111.0,0.22548867]
["bitfinex","BTCUSD",1729338124864,0.001656,68112.0,68111.0,0.181528]
["bitfinex","BTCUSD",1729338125334,0.001656,68112.0,68111.0,0.22548128]
["bitfinex","BTCUSD",1729338125818,0.22022551,68128.0,68113.0,0.0818]
["bitfinex","BTCUSD",1729338126027,0.01369884,68127.0,68113.0,0.0818]
["bitfinex","BTCUSD",1729338126247,0.1474352,68135.0,68113.0,0.0818]
["bitfinex","BTCUSD",1729338126248,0.01369884,68126.0,68113.0,0.0818]
["bitfinex","BTCUSD",1729338126479,0.04382346,68134.0,68113.0,0.0818]
["bitfinex","BTCUSD",1729338126480,0.01369605,68133.0,68113.0,0.30202551]
["bitfinex","BTCUSD",1729338126722,0.03560973,68132.0,68122.0,0.1807]
["bitfinex","BTCUSD",1729338126961,0.0657352,68136.0,68122.0,0.1807]
["bitfinex","BTCUSD",1729338126962,0.01369604,68131.0,68122.0,0.1807]
["bitfinex","BTCUSD",1729338127190,0.04382346,68140.0,68122.0,0.1807]
["bitfinex","BTCUSD",1729338127406,0.097456,68141.0,68122.0,0.1807]
["bitfinex","BTCUSD",1729338127407,0.03560118,68139.0,68122.0,0.1807]
["bitfinex","BTCUSD",1729338127620,0.03560118,68138.0,68123.0,0.22022551]
["bitfinex","BTCUSD",1729338127832,0.01369276,68137.0,68123.0,0.22022551]
["bitfinex","BTCUSD",1729338128056,0.01369276,68136.0,68125.0,0.0818]
["bitfinex","BTCUSD",1729338128332,0.001656,68141.0,68124.0,0.01030702]
["bitfinex","BTCUSD",1729338128333,0.001656,68141.0,68127.0,0.1807]
["bitfinex","BTCUSD",1729338128547,0.001656,68141.0,68128.0,0.1807]
["bitfinex","BTCUSD",1729338128761,0.001656,68141.0,68129.0,0.00293469]
["bitfinex","BTCUSD",1729338128983,0.001656,68141.0,68130.0,0.1807]
["bitfinex","BTCUSD",1729338129205,0.001656,68141.0,68131.0,0.22316019]
["bitfinex","BTCUSD",1729338130312,0.001656,68141.0,68132.0,0.0818]
["bitfinex","BTCUSD",1729338130530,0.001656,68141.0,68133.0,0.00293466]
["bitfinex","BTCUSD",1729338131216,0.001656,68141.0,68134.0,0.1807]
["bitfinex","BTCUSD",1729338131425,0.001656,68141.0,68135.0,0.00293443]
["bitfinex","BTCUSD",1729338131649,0.001656,68141.0,68134.0,0.1807]
["bitfinex","BTCUSD",1729338131878,0.001656,68141.0,68134.0,0.22459319]
["bitfinex","BTCUSD",1729338132231,0.001656,68141.0,68135.0,0.0818]
["bitfinex","BTCUSD",1729338147906,0.001656,68141.0,68124.0,0.1789]
["bitfinex","BTCUSD",1729338148092,0.001656,68141.0,68132.0,0.22022551]
["bitfinex","BTCUSD",1729338148271,0.001656,68141.0,68124.0,0.1789]
["bitfinex","BTCUSD",1729338148450,0.001656,68141.0,68131.0,0.22022551]
["bitfinex","BTCUSD",1729338151896,0.001656,68141.0,68124.0,0.1789]
["bitfinex","BTCUSD",1729338152110,0.001656,68141.0,68130.0,0.22022551]
["bitfinex","BTCUSD",1729338152563,0.1739,68140.0,68119.0,0.04733264]
["bitfinex","BTCUSD",1729338152786,0.0831,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338152993,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338153434,0.0136654,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338153650,0.0136654,68134.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338153881,0.0136654,68133.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338154090,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338154300,0.01367368,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338154481,0.01367368,68134.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338154737,0.01367368,68133.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338154944,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338155160,0.01367148,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338155379,0.01367148,68134.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338155594,0.01367148,68133.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338155800,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338156026,0.01367431,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338156227,0.01367431,68134.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338156469,0.01367431,68133.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338156675,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338156889,0.013677,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338157107,0.013677,68134.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338157311,0.013677,68133.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338157519,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338157834,0.01367664,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338157961,0.01367664,68134.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338158174,0.01367664,68133.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338158385,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338158812,0.01367464,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338159053,0.01367464,68134.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338159274,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338159481,0.01367203,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338159690,0.01367203,68134.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338159908,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338160110,0.01367203,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338160335,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338160542,0.01366955,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338160789,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338161005,0.01366955,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338161210,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338162700,0.0831,68136.0,68125.0,0.0029353]
["bitfinex","BTCUSD",1729338162942,0.0831,68136.0,68126.0,0.00293524]
["bitfinex","BTCUSD",1729338163170,0.0831,68136.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338163171,0.0831,68136.0,68125.0,0.00293524]
["bitfinex","BTCUSD",1729338163381,0.082256,68141.0,68127.0,0.00297448]
["bitfinex","BTCUSD",1729338163605,0.082256,68141.0,68128.0,0.00293507]
["bitfinex","BTCUSD",1729338164735,0.082256,68141.0,68126.0,0.00293507]
["bitfinex","BTCUSD",1729338165182,0.082256,68141.0,68125.0,0.0773]
["bitfinex","BTCUSD",1729338169114,0.082256,68141.0,68126.0,0.00293507]
["bitfinex","BTCUSD",1729338169368,0.082256,68141.0,68131.0,0.22022551]
["bitfinex","BTCUSD",1729338169586,0.082256,68141.0,68125.0,0.0773]
["bitfinex","BTCUSD",1729338175344,0.01368284,68140.0,68125.0,0.0773]
["bitfinex","BTCUSD",1729338175547,0.082256,68141.0,68125.0,0.0773]
["bitfinex","BTCUSD",1729338175798,0.01368275,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338175953,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338176157,0.0136827,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338176356,0.0136827,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338176509,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338176714,0.01368549,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338176985,0.01368555,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338177175,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338177385,0.01368883,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338177626,0.01158883,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338177799,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338180690,0.02191734,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338180910,0.02191734,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338181134,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338181353,0.02192324,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338181567,0.02192324,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338181778,0.02192324,68138.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338182014,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338182242,0.03563107,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338182448,0.02192372,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338182663,0.02192372,68138.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338182881,0.02192372,68137.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338183165,0.01370733,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338183325,0.02193186,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338183554,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338183758,0.02193183,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338183968,0.02193183,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338184188,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338184398,0.021933,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338184602,0.021933,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338184827,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338185071,0.02193311,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338185298,0.02193311,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338185521,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338185741,0.02193393,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338185949,0.02193393,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338186168,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338186385,0.02193492,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338186600,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338186834,0.02193506,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338187065,0.02193506,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338187287,0.082256,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338187493,0.02193601,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338187695,0.02193676,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338187905,0.083056,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338188125,0.02193668,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338188358,0.02193668,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338188544,0.083056,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338188761,0.02193765,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338188973,0.02193765,68139.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338189171,0.083056,68141.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338189383,0.02193945,68140.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338189613,0.03565195,68139.0,68125.0,0.00293518]
["bitfinex","BTCUSD",1729338189823,0.01371226,68138.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338190038,0.01371226,68137.0,68125.0,0.00293519]
["bitfinex","BTCUSD",1729338190238,0.01371226,68136.0,68125.0,0.00293519]
["bitfinex","BTCUSD",1729338190525,0.0137134,68135.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338190658,0.01371334,68134.0,68124.0,0.22022551]
["bitfinex","BTCUSD",1729338190898,0.083056,68141.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338191086,0.02194206,68140.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338191307,0.03565585,68139.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338191509,0.03565585,68138.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338191728,0.083056,68141.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338191729,0.01371379,68137.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338191945,0.01371379,68136.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338192146,0.01371379,68135.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338192361,0.083056,68141.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338192362,0.01371379,68134.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338192579,0.083056,68141.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338192580,0.01371379,68133.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338192783,0.083056,68141.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338193007,0.03566345,68140.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338193225,0.03566345,68139.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338193430,0.03566345,68138.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338193640,0.01371671,68137.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338193852,0.01371671,68136.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338194052,0.01371671,68135.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338194255,0.01371671,68134.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338194527,0.01371611,68140.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338194872,0.03566243,68139.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338195082,0.01371632,68138.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338195288,0.083056,68141.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338195289,0.01371632,68137.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338195482,0.01371632,68136.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338195740,0.01371632,68135.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338195943,0.01371632,68134.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338196148,0.01371631,68140.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338196369,0.0356629,68139.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338196584,0.083056,68141.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338196585,0.0137165,68138.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338196802,0.0137165,68137.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338197014,0.0137165,68136.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338197235,0.0137165,68135.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338197462,0.083056,68141.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338197684,0.03566407,68140.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338197909,0.01371695,68139.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338198118,0.01371695,68138.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338198350,0.083056,68141.0,68124.0,0.22105351]
["bitfinex","BTCUSD",1729338198351,0.01371695,68137.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338198595,0.01371695,68136.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338198797,0.01371695,68135.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338199006,0.083056,68141.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338199212,0.0356633,68140.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338199454,0.0356633,68139.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338199682,0.01371665,68138.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338199914,0.01371665,68137.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338200130,0.01371665,68136.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338200344,0.01371665,68135.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338200563,0.083056,68141.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338200792,0.03566436,68140.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338201004,0.03566436,68139.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338201245,0.01371706,68138.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338201460,0.01371706,68137.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338201682,0.12682178,68141.0,68124.0,0.26491636]
["bitfinex","BTCUSD",1729338201877,0.03566702,68140.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338202087,0.02194898,68139.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338202297,0.01371811,68138.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338202545,0.01371811,68137.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338202771,0.01371811,68136.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338202976,0.01371811,68135.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338203213,0.01371811,68134.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338203420,0.001656,68139.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338203643,0.01371971,68138.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338203852,0.01371971,68137.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338204055,0.01371971,68136.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338204270,0.01371971,68135.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338204473,0.001656,68139.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338204474,0.01371971,68134.0,68125.0,0.04386285]
["bitfinex","BTCUSD",1729338204695,0.01371971,68133.0,68124.0,0.04469085]
["bitfinex","BTCUSD",1729338204918,0.001656,68139.0,68124.0,0.04469085]
["bitfinex","BTCUSD",1729338205140,0.03567068,68138.0,68124.0,0.04469085]
["bitfinex","BTCUSD",1729338205372,0.03567068,68137.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338205591,0.01371949,68136.0,68124.0,0.000828]
["bitfinex","BTCUSD",1729338205812,0.01371949,68135.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338206040,0.01371949,68134.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338206307,0.04554383,68139.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338206308,0.01371949,68133.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338206529,0.01371949,68132.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338206758,0.04554383,68139.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338206992,0.03567157,68138.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338207219,0.03567157,68137.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338207429,0.01371983,68136.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338207656,0.01371983,68135.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338208101,0.01371983,68134.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338208348,0.01371983,68133.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338208578,0.01371983,68132.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338208811,0.04554383,68139.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338209038,0.03567113,68138.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338209266,0.03567113,68137.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338209500,0.01371966,68136.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338209733,0.01371966,68135.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338209961,0.01371966,68134.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338210264,0.01371966,68133.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338210370,0.04554383,68139.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338210590,0.03567107,68138.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338210818,0.01371964,68137.0,68124.0,0.0448116]
["bitfinex","BTCUSD",1729338211062,0.01371964,68136.0,68130.0,0.22022551]
["bitfinex","BTCUSD",1729338211324,0.01371995,68135.0,68131.0,0.0774]
["bitfinex","BTCUSD",1729338211547,0.001656,68139.0,68131.0,0.08223683]
["bitfinex","BTCUSD",1729338211763,0.001656,68139.0,68132.0,0.22022551]
["bitfinex","BTCUSD",1729338211968,0.001656,68139.0,68133.0,0.00293508]
["bitfinex","BTCUSD",1729338212175,0.001656,68139.0,68132.0,0.22316061]
["bitfinex","BTCUSD",1729338212849,0.001656,68139.0,68132.0,0.22022551]
["bitfinex","BTCUSD",1729338213056,0.001656,68139.0,68133.0,0.00293507]
["bitfinex","BTCUSD",1729338213681,0.001656,68139.0,68132.0,0.22022551]
["bitfinex","BTCUSD",1729338213962,0.001656,68139.0,68133.0,0.00293507]
["bitfinex","BTCUSD",1729338214141,0.001656,68139.0,68134.0,0.0976]
["bitfinex","BTCUSD",1729338214766,0.001656,68139.0,68135.0,0.08033504]
["bitfinex","BTCUSD",1729338214995,0.001656,68139.0,68135.0,0.12431864]
["bitfinex","BTCUSD",1729338215217,0.001656,68139.0,68135.0,0.12137664]
["bitfinex","BTCUSD",1729338215656,0.001656,68139.0,68135.0,0.12137662]
["bitfinex","BTCUSD",1729338215886,0.001656,68139.0,68135.0,0.0774]
["bitfinex","BTCUSD",1729338223982,1e-08,68141.0,68135.0,0.0774]
["bitfinex","BTCUSD",1729338226260,0.001656,68139.0,68135.0,0.0774]
["bitfinex","BTCUSD",1729338232506,0.001656,68139.0,68136.0,0.00293482]
["bitfinex","BTCUSD",1729338233328,0.001656,68139.0,68136.0,0.00452486]
["bitfinex","BTCUSD",1729338233432,0.001656,68139.0,68136.0,0.00293482]
["bitfinex","BTCUSD",1729338234133,0.001656,68139.0,68135.0,0.12134236]
["bitfinex","BTCUSD",1729338234375,0.001656,68139.0,68135.0,0.12130302]
["bitfinex","BTCUSD",1729338234845,0.001656,68139.0,68135.0,0.0774]
["bitfinex","BTCUSD",1729338248992,0.001656,68139.0,68135.0,0.078228]
["bitfinex","BTCUSD",1729338251666,0.001656,68139.0,68135.0,0.12212451]
["bitfinex","BTCUSD",1729338251877,0.001656,68139.0,68135.0,0.078228]
["bitfinex","BTCUSD",1729338252088,0.001656,68139.0,68135.0,0.000828]
["bitfinex","BTCUSD",1729338252562,0.001656,68139.0,68135.0,0.04473781]
["bitfinex","BTCUSD",1729338254668,0.001656,68139.0,68136.0,0.04390981]
["bitfinex","BTCUSD",1729338256679,0.001656,68139.0,68137.0,0.04394611]
["bitfinex","BTCUSD",1729338257532,0.001656,68139.0,68138.0,0.04394611]
["bitfinex","BTCUSD",1729338260145,0.001656,68139.0,68137.0,0.04394611]
["bitfinex","BTCUSD",1729338260601,0.001656,68139.0,68138.0,0.04394611]
["bitfinex","BTCUSD",1729338261038,0.001656,68139.0,68137.0,0.04394611]
["bitfinex","BTCUSD",1729338261476,0.001656,68139.0,68137.0,0.04396983]
["bitfinex","BTCUSD",1729338262344,0.001656,68139.0,68136.0,0.04396983]
["bitfinex","BTCUSD",1729338262562,0.001656,68139.0,68137.0,0.04396983]
["bitfinex","BTCUSD",1729338265581,0.001656,68139.0,68137.0,0.04397305]
["bitfinex","BTCUSD",1729338266493,0.001656,68139.0,68137.0,0.04397408]
["bitfinex","BTCUSD",1729338266719,0.001656,68139.0,68138.0,0.04397408]
["bitfinex","BTCUSD",1729338269547,0.001656,68139.0,68137.0,0.06596112]
["bitfinex","BTCUSD",1729338269764,0.001656,68139.0,68138.0,0.04398015]
["bitfinex","BTCUSD",1729338269990,0.001656,68139.0,68137.0,0.06596112]
["bitfinex","BTCUSD",1729338270664,0.001656,68139.0,68138.0,0.04398172]
["bitfinex","BTCUSD",1729338271312,0.001656,68139.0,68137.0,0.06596112]
["bitfinex","BTCUSD",1729338274535,0.001656,68139.0,68138.0,0.06596112]
["bitfinex","BTCUSD",1729338274961,0.001656,68139.0,68137.0,0.06596112]
["bitfinex","BTCUSD",1729338275858,0.001656,68139.0,68138.0,0.06596112]
["bitfinex","BTCUSD",1729338276491,0.078956,68152.0,68138.0,0.06596112]
["bitfinex","BTCUSD",1729338276705,0.01372324,68151.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338276923,0.01372324,68150.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338277130,0.01372324,68149.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338277378,0.01372327,68148.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338277588,0.078956,68152.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338277795,0.01372319,68151.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338277993,0.01372319,68150.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338278247,0.01372319,68149.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338278463,0.01372319,68148.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338278670,0.078956,68152.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338278869,0.01372332,68151.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338279102,0.01372332,68150.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338279325,0.01372332,68149.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338279560,0.01372332,68148.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338279781,0.078956,68152.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338280014,0.01372301,68151.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338280215,0.078956,68152.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338280216,0.01372301,68150.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338280441,0.078956,68152.0,68139.0,0.04398844]
["bitfinex","BTCUSD",1729338280442,0.01372301,68149.0,68139.0,0.04398844]
["bitfinex","BTCUSD",1729338280654,0.01372301,68148.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338280859,0.12285224,68152.0,68139.0,0.04398844]
["bitfinex","BTCUSD",1729338281114,0.01372325,68151.0,68139.0,0.04398844]
["bitfinex","BTCUSD",1729338281322,0.01372325,68150.0,68139.0,0.04398844]
["bitfinex","BTCUSD",1729338281545,0.01372325,68149.0,68139.0,0.04398844]
["bitfinex","BTCUSD",1729338281675,0.01372325,68148.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338281878,0.078956,68152.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338282081,0.01372342,68151.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338282292,0.01372342,68150.0,68141.0,0.04398844]
["bitfinex","BTCUSD",1729338282506,0.01372331,68149.0,68141.0,0.04398844]
["bitfinex","BTCUSD",1729338282729,0.078956,68152.0,68141.0,0.04398844]
["bitfinex","BTCUSD",1729338282730,0.01372348,68148.0,68141.0,0.04398844]
["bitfinex","BTCUSD",1729338282950,0.078956,68152.0,68141.0,0.04398844]
["bitfinex","BTCUSD",1729338283172,0.01372355,68151.0,68141.0,0.04398844]
["bitfinex","BTCUSD",1729338283397,0.01372355,68150.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338283616,0.01372355,68149.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338283829,0.01372355,68148.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338284031,0.078956,68152.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338284228,0.01372357,68151.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338284439,0.01372357,68150.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338284678,0.001656,68148.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338285072,0.001656,68148.0,68141.0,0.04398844]
["bitfinex","BTCUSD",1729338285372,0.001656,68148.0,68140.0,0.04398844]
["bitfinex","BTCUSD",1729338285551,0.001656,68148.0,68140.0,0.04399204]
["bitfinex","BTCUSD",1729338288035,0.001656,68148.0,68141.0,0.04399204]
["bitfinex","BTCUSD",1729338288698,0.001656,68148.0,68140.0,0.04399204]
["bitfinex","BTCUSD",1729338290473,0.001656,68148.0,68138.0,0.28621357]
["bitfinex","BTCUSD",1729338290474,0.01372402,68147.0,68139.0,0.04399439]
["bitfinex","BTCUSD",1729338290695,0.001656,68148.0,68139.0,0.04399439]
["bitfinex","BTCUSD",1729338290905,0.001656,68148.0,68140.0,0.04399439]
["bitfinex","BTCUSD",1729338291784,0.001656,68148.0,68138.0,0.2862171]
["bitfinex","BTCUSD",1729338291987,0.01372423,68147.0,68138.0,0.2862171]
["bitfinex","BTCUSD",1729338292202,0.001656,68148.0,68138.0,0.2862171]
["bitfinex","BTCUSD",1729338292436,0.01372456,68147.0,68138.0,0.2862171]
["bitfinex","BTCUSD",1729338292647,0.001656,68148.0,68138.0,0.2862171]
["bitfinex","BTCUSD",1729338292883,0.01372446,68147.0,68138.0,0.2862171]
["bitfinex","BTCUSD",1729338293092,0.001656,68148.0,68138.0,0.2862171]
["bitfinex","BTCUSD",1729338293762,0.001656,68148.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338293970,0.01372454,68147.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338294183,0.01372454,68146.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338294409,0.001656,68148.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338294616,0.01372316,68147.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338294843,0.01372316,68146.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338295052,0.01372316,68145.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338295267,0.001656,68148.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338295700,0.01372215,68147.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338295901,0.01372215,68146.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338296084,0.01372215,68145.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338296237,0.001656,68148.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338296446,0.01372137,68147.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338296652,0.01372137,68146.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338296859,0.001656,68148.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338297058,0.01372136,68147.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338297416,0.01372136,68146.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338297597,0.001656,68148.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338297803,0.01372062,68147.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338297963,0.01372062,68146.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338298161,0.001656,68148.0,68138.0,0.22022551]
["bitfinex","BTCUSD",1729338298377,0.01371997,68147.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338298590,0.01371997,68146.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338298793,0.001656,68148.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338299000,0.01371995,68147.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338299207,0.01371995,68146.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338299432,0.001656,68148.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338299633,0.01371972,68147.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338299835,0.01371972,68146.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338300036,0.001656,68148.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338300237,0.01371972,68147.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338300439,0.01371972,68146.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338300698,0.001656,68148.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338300929,0.01371932,68147.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338301134,0.01371932,68146.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338301358,0.01371912,68145.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338301532,0.001656,68148.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338301742,0.01371886,68147.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338301931,0.01371886,68146.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338302142,0.001656,68148.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338302376,0.01371848,68147.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338302647,0.001656,68148.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338302648,0.01371848,68146.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338302855,0.01371848,68145.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338303065,0.001656,68148.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338303268,0.01371843,68147.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338303705,0.01371843,68146.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338303908,0.01371843,68145.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338304115,0.001656,68148.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338304320,0.01371791,68147.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338304534,0.01371791,68146.0,68138.0,0.22105351]
["bitfinex","BTCUSD",1729338304759,0.18621791,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338304963,0.03566443,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338305176,0.0823,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338305407,0.18349384,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338305648,0.09329384,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338305860,0.01371791,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338306075,0.22185773,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338306312,0.38380412,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338306523,0.2985935,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338307577,0.25198234,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338307789,0.18621791,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338308214,0.01371791,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338308641,0.01368931,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338309076,0.01368949,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338310562,0.0823,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338310788,0.01368624,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338311011,0.01368624,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338311243,0.01368624,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338311470,0.0823,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338311705,0.0136852,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338311934,0.0136852,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338312154,0.0823,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338312379,0.01368525,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338312624,0.01368525,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338312847,0.01368525,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338313074,0.0823,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338313343,0.01368381,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338313568,0.01368381,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338313791,0.0823,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338314007,0.01368318,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338314228,0.01368318,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338314452,0.01368318,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338314676,0.01368318,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338316065,0.01368146,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338317784,0.02188842,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338318023,0.12783807,68148.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338318024,0.01368085,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338318258,0.01368085,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338318488,0.02188842,68147.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338318719,0.01368156,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338319172,0.01368156,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338319396,0.01368156,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338319625,0.01368285,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338319850,0.01368285,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338320084,0.02189256,68147.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338320333,0.01368282,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338320558,0.01368282,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338320803,0.01368282,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338321046,0.01368282,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338321281,0.01368282,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338321511,0.01368612,68147.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338321956,0.01368593,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338322167,0.01368593,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338322383,0.01368593,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338322852,0.01534212,68147.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338322853,0.01368593,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338323081,0.01368593,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338323527,0.02189996,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338323528,0.01368593,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338323763,0.0219029,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338323983,0.01368935,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338324244,0.01368935,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338324475,0.01368935,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338324686,0.01368935,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338324981,0.01368935,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338325205,0.001656,68147.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338325440,0.04928887,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338325651,0.01369135,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338325866,0.01369135,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338326082,0.01369135,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338326319,0.001656,68147.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338326519,0.04929045,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338326745,0.03559902,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338326980,0.01369143,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338327207,0.01369143,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338327440,0.01369143,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338327670,0.01369143,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338327896,0.03560521,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338328136,0.03560516,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338328361,0.01369426,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338328637,0.01369426,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338328876,0.01369426,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338329108,0.01369426,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338329371,0.01369426,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338329608,0.04657312,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338329840,0.04931273,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338330054,0.01369799,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338330277,0.01369799,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338330523,0.01369799,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338330758,0.01369799,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338330994,0.01369799,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338331238,0.0356163,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338331461,0.04931546,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338331694,0.03561689,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338331982,0.01369916,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338332227,0.01369916,68142.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338332471,0.001656,68147.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338332472,0.01369916,68141.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338333427,0.001656,68147.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338333630,0.04934374,68146.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338333895,0.01370664,68145.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338334125,0.01370664,68144.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338334341,0.001656,68147.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338335034,0.001656,68145.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338336010,0.08756971,68158.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338336011,0.01370552,68151.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338336287,0.01370555,68150.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338336516,0.01370555,68149.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338336752,0.01370555,68148.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338336980,0.01370555,68147.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338337198,0.01370555,68146.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338337424,0.04659819,68152.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338337645,0.04933918,68151.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338337862,0.01370527,68150.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338338077,0.01370527,68149.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338338324,0.01370527,68148.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338338663,0.01370527,68147.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338339009,0.03021751,68153.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338339010,0.04659477,68152.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338339236,0.07400236,68153.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338339237,0.04933545,68151.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338339473,0.01370414,68150.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338339692,0.01370414,68149.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338339905,0.01370414,68148.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338340144,0.01370414,68147.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338340359,0.01096291,68151.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338340360,0.01096262,68152.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338340851,0.0274066,68151.0,68140.0,0.0832]
["bitfinex","BTCUSD",1729338341071,0.0137033,68151.0,68141.0,0.22022551]
["bitfinex","BTCUSD",1729338341264,0.0137033,68150.0,68141.0,0.22022551]
["bitfinex","BTCUSD",1729338341490,0.0137033,68149.0,68141.0,0.22022551]
["bitfinex","BTCUSD",1729338341715,0.02192413,68152.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338341716,0.26585435,68148.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338341949,0.04382724,68146.0,68139.0,0.22022551]
["bitfinex","BTCUSD",1729338342214,0.04932711,68147.0,68139.0,0.22022551]
["bitfinex","BTCUSD",1729338342215,0.04932711,68145.0,68139.0,0.22022551]
["bitfinex","BTCUSD",1729338342439,0.0137033,68144.0,68139.0,0.22022551]
["bitfinex","BTCUSD",1729338342654,0.0137033,68143.0,68139.0,0.22022551]
["bitfinex","BTCUSD",1729338342865,0.0137033,68142.0,68139.0,0.22022551]
["bitfinex","BTCUSD",1729338343080,0.21652724,68148.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338343081,0.0137033,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338343311,0.03562515,68147.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338343551,0.04932766,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338343783,0.01370251,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338344028,0.01370251,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338344243,0.010962,68147.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338344244,0.01370251,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338344471,0.01370251,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338344737,0.23844087,68148.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338344738,0.01370251,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338344944,0.04382724,68146.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338344945,0.01370251,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338345184,0.03562774,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338345425,0.01370393,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338345659,0.04382724,68147.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338345660,0.01370393,68143.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338345874,0.01370393,68142.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338346096,0.01370393,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338346316,0.01370393,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338346544,0.0465944,68145.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338346768,0.01370557,68144.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338346980,0.001656,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338347194,0.01370557,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338347418,0.001656,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338347895,0.01370718,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338348111,0.001656,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338348330,0.01370734,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338348620,0.001656,68141.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729338349300,0.001656,68141.0,68139.0,0.1693]
["bitfinex","BTCUSD",1729338364662,0.001656,68141.0,68139.0,0.1693]
["bitfinex","BTCUSD",1729338371457,0.001656,68141.0,68139.0,0.170128]
["bitfinex","BTCUSD",1729338396672,0.001656,68141.0,68140.0,0.00428824]
["bitfinex","BTCUSD",1729338396919,0.001656,68141.0,68140.0,0.22884648]
["bitfinex","BTCUSD",1729338397161,0.001656,68141.0,68140.0,0.1848705]
["bitfinex","BTCUSD",1729338397416,0.001656,68141.0,68140.0,0.18]
["bitfinex","BTCUSD",1729338397652,0.001656,68141.0,68140.0,0.24595454]
["bitfinex","BTCUSD",1729338398544,0.001656,68141.0,68140.0,0.18]
["bitfinex","BTCUSD",1729338400840,0.001656,68141.0,68140.0,0.22394915]
["bitfinex","BTCUSD",1729338403677,0.001656,68141.0,68140.0,0.18]
["bitfinex","BTCUSD",1729338404611,0.001656,68141.0,68140.0,0.24589145]
["bitfinex","BTCUSD",1729338405317,0.001656,68141.0,68140.0,0.18]
["bitfinex","BTCUSD",1729338405506,0.001656,68141.0,68140.0,0.24589166]
["bitfinex","BTCUSD",1729338405966,0.001656,68141.0,68140.0,0.22392324]
["bitfinex","BTCUSD",1729338409413,0.001656,68141.0,68140.0,0.18]
["bitfinex","BTCUSD",1729338418620,0.001656,68141.0,68140.0,0.180828]
["bitfinex","BTCUSD",1729338421883,0.001656,68141.0,68140.0,0.18430359]
["bitfinex","BTCUSD",1729338422128,0.001656,68141.0,68140.0,0.22473138]
["bitfinex","BTCUSD",1729338422825,0.001656,68141.0,68140.0,0.22472795]
["bitfinex","BTCUSD",1729338425888,0.001656,68141.0,68140.0,0.22672795]
["bitfinex","BTCUSD",1729338427077,0.001656,68141.0,68140.0,0.22472795]
["bitfinex","BTCUSD",1729338427630,0.001656,68141.0,68140.0,0.2247245]
["bitfinex","BTCUSD",1729338427860,0.001656,68141.0,68140.0,0.2267245]
["bitfinex","BTCUSD",1729338428098,0.001656,68141.0,68140.0,0.18479713]
["bitfinex","BTCUSD",1729338428338,0.001656,68141.0,68140.0,0.18679713]
["bitfinex","BTCUSD",1729338428591,0.001656,68141.0,68140.0,0.182828]
["bitfinex","BTCUSD",1729338429287,0.001656,68141.0,68140.0,0.29255335]
["bitfinex","BTCUSD",1729338430738,0.001656,68141.0,68140.0,0.29548764]
["bitfinex","BTCUSD",1729338430974,0.001656,68141.0,68140.0,0.18576229]
["bitfinex","BTCUSD",1729338431222,0.001656,68141.0,68140.0,0.182828]
["bitfinex","BTCUSD",1729338434129,0.001656,68141.0,68140.0,0.2097517]
["bitfinex","BTCUSD",1729338434376,0.001656,68141.0,68140.0,0.7781957]
["bitfinex","BTCUSD",1729338434613,0.001656,68141.0,68140.0,0.77526146]
["bitfinex","BTCUSD",1729338436779,0.001656,68141.0,68140.0,0.774272]
["bitfinex","BTCUSD",1729338437478,0.001656,68141.0,68140.0,0.205828]
["bitfinex","BTCUSD",1729338437718,0.001656,68141.0,68140.0,2.63187618]
["bitfinex","BTCUSD",1729338437949,0.001656,68141.0,68140.0,2.551182]
["bitfinex","BTCUSD",1729338438624,0.001656,68141.0,68140.0,2.434062]
["bitfinex","BTCUSD",1729338440668,0.001656,68141.0,68140.0,2.5656782]
["bitfinex","BTCUSD",1729338441756,0.001656,68141.0,68140.0,2.434062]
["bitfinex","BTCUSD",1729338442444,0.001656,68141.0,68140.0,2.5656782]
["bitfinex","BTCUSD",1729338443120,0.001656,68141.0,68140.0,2.434062]
["bitfinex","BTCUSD",1729338446911,0.001656,68141.0,68140.0,2.4344946]
["bitfinex","BTCUSD",1729338447133,0.001656,68141.0,68140.0,2.434062]
["bitfinex","BTCUSD",1729338447616,0.26810751,68157.0,68147.0,0.002]
["bitfinex","BTCUSD",1729338447831,0.26810751,68157.0,68150.0,0.04388517]
["bitfinex","BTCUSD",1729338448051,0.04957,68157.0,68151.0,0.04681933]
["bitfinex","BTCUSD",1729338448490,0.094,68162.0,68151.0,0.04681933]
["bitfinex","BTCUSD",1729338450663,0.094,68162.0,68151.0,0.00293416]
["bitfinex","BTCUSD",1729338451100,0.094,68162.0,68151.0,0.04681765]
["bitfinex","BTCUSD",1729338451550,0.094,68162.0,68151.0,0.00293416]
["bitfinex","BTCUSD",1729338452226,0.0752,68161.0,68151.0,0.00293416]
["bitfinex","BTCUSD",1729338452936,0.0752,68161.0,68150.0,0.24120372]
["bitfinex","BTCUSD",1729338460358,0.0752,68161.0,68150.0,0.28509228]
["bitfinex","BTCUSD",1729338462859,0.0752,68161.0,68151.0,0.04388856]
["bitfinex","BTCUSD",1729338465202,0.0752,68161.0,68151.0,0.04391642]
["bitfinex","BTCUSD",1729338465584,0.0752,68161.0,68152.0,0.04391642]
["bitfinex","BTCUSD",1729338466452,0.095656,68162.0,68151.0,0.04391642]
["bitfinex","BTCUSD",1729338466902,0.095656,68162.0,68152.0,0.04391642]
["bitfinex","BTCUSD",1729338468797,0.095656,68162.0,68153.0,0.04391642]
["bitfinex","BTCUSD",1729338469812,0.095656,68162.0,68153.0,0.04394015]
["bitfinex","BTCUSD",1729338470431,0.095656,68162.0,68154.0,0.04394015]
["bitfinex","BTCUSD",1729338470843,0.095656,68162.0,68153.0,0.04394015]
["bitfinex","BTCUSD",1729338471056,0.095656,68162.0,68154.0,0.04394015]
["bitfinex","BTCUSD",1729338471478,0.095656,68162.0,68155.0,0.04394015]
["bitfinex","BTCUSD",1729338471898,0.095656,68162.0,68156.0,0.00293404]
["bitfinex","BTCUSD",1729338472518,0.095656,68162.0,68156.0,0.04687419]
["bitfinex","BTCUSD",1729338472721,0.095656,68162.0,68156.0,0.00293404]
["bitfinex","BTCUSD",1729338473622,0.095656,68162.0,68156.0,0.04687419]
["bitfinex","BTCUSD",1729338474693,0.095656,68162.0,68156.0,0.0469075]
["bitfinex","BTCUSD",1729338475126,0.095656,68162.0,68157.0,0.04397346]
["bitfinex","BTCUSD",1729338475324,0.095656,68162.0,68158.0,0.00293405]
["bitfinex","BTCUSD",1729338478566,0.095656,68162.0,68158.0,0.04690751]
["bitfinex","BTCUSD",1729338479401,0.095656,68162.0,68158.0,0.00293405]
["bitfinex","BTCUSD",1729338479610,0.095656,68162.0,68158.0,0.04691365]
["bitfinex","BTCUSD",1729338482182,0.001656,68162.0,68158.0,0.04691365]
["bitfinex","BTCUSD",1729338482821,0.001656,68162.0,68158.0,0.04691254]
["bitfinex","BTCUSD",1729338483265,0.001656,68162.0,68159.0,0.04397849]
["bitfinex","BTCUSD",1729338483471,0.001656,68162.0,68158.0,0.04691254]
["bitfinex","BTCUSD",1729338483704,0.001656,68162.0,68159.0,0.04397849]
["bitfinex","BTCUSD",1729338485600,0.001656,68162.0,68158.0,0.04691254]
["bitfinex","BTCUSD",1729338487531,0.001656,68162.0,68158.0,0.00293405]
["bitfinex","BTCUSD",1729338487922,0.001656,68162.0,68158.0,0.04691254]
["bitfinex","BTCUSD",1729338488507,0.001656,68162.0,68158.0,0.00293405]
["bitfinex","BTCUSD",1729338488710,0.001656,68162.0,68158.0,0.04691254]
["bitfinex","BTCUSD",1729338489813,0.001656,68162.0,68158.0,0.00293405]
["bitfinex","BTCUSD",1729338490470,0.001656,68162.0,68158.0,0.04691254]
["bitfinex","BTCUSD",1729338490700,0.001656,68162.0,68158.0,0.00293405]
["bitfinex","BTCUSD",1729338491309,0.001656,68162.0,68158.0,0.04691254]
["bitfinex","BTCUSD",1729338492368,0.001656,68162.0,68158.0,0.04690887]
["bitfinex","BTCUSD",1729338492575,0.001656,68162.0,68158.0,0.00293405]
["bitfinex","BTCUSD",1729338493257,0.001656,68162.0,68158.0,0.04690887]
["bitfinex","BTCUSD",1729338494746,0.001656,68162.0,68158.0,0.00293405]
["bitfinex","BTCUSD",1729338496462,0.001656,68162.0,68157.0,0.04480282]
["bitfinex","BTCUSD",1729338496907,0.001656,68162.0,68158.0,0.00293404]
["bitfinex","BTCUSD",1729338497348,0.001656,68162.0,68158.0,0.04690905]
["bitfinex","BTCUSD",1729338497769,0.001656,68162.0,68158.0,0.00293404]
["bitfinex","BTCUSD",1729338498188,0.001656,68162.0,68158.0,0.04690905]
["bitfinex","BTCUSD",1729338498646,0.001656,68162.0,68158.0,0.00293404]
["bitfinex","BTCUSD",1729338499482,0.001656,68162.0,68158.0,0.04690905]
["bitfinex","BTCUSD",1729338499713,0.001656,68162.0,68158.0,0.00293404]
["bitfinex","BTCUSD",1729338500341,0.001656,68162.0,68158.0,0.04690905]
["bitfinex","BTCUSD",1729338500997,0.001656,68162.0,68158.0,0.00293404]
["bitfinex","BTCUSD",1729338501914,0.001656,68162.0,68158.0,0.04690905]
["bitfinex","BTCUSD",1729338502118,0.001656,68162.0,68158.0,0.04690945]
["bitfinex","BTCUSD",1729338504656,0.001656,68162.0,68159.0,0.04397541]
["bitfinex","BTCUSD",1729338506352,0.001656,68162.0,68159.0,0.04397742]
["bitfinex","BTCUSD",1729338506990,0.001656,68162.0,68159.0,0.04397754]
["bitfinex","BTCUSD",1729338508933,0.001656,68162.0,68158.0,0.04701158]
["bitfinex","BTCUSD",1729338509142,0.001656,68162.0,68159.0,0.04397754]
["bitfinex","BTCUSD",1729338518684,0.001656,68162.0,68158.0,0.04701158]
["bitfinex","BTCUSD",1729338518927,0.001656,68162.0,68159.0,0.04397754]
["bitfinex","BTCUSD",1729338521399,0.001656,68162.0,68159.0,0.04398715]
["bitfinex","BTCUSD",1729338526118,0.001656,68162.0,68159.0,0.04398822]
["bitfinex","BTCUSD",1729338528508,0.001656,68162.0,68158.0,0.04408822]
["bitfinex","BTCUSD",1729338528727,0.1802,68161.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338528930,0.001656,68162.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338528931,0.1802,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338529383,0.24608446,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338529626,0.43027229,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338530254,0.24605289,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338530658,0.2460528,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338531313,0.1802,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338531534,0.22408735,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338531735,0.1802,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338545980,0.1939175,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338546214,0.1802,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338546434,0.19392078,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338547652,0.1802,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338548415,0.11253068,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338549106,0.01373068,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338550294,0.01538668,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338552138,0.001656,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338552889,0.01539536,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338555552,0.06210729,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338556236,0.02913416,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338556482,0.06210546,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338557721,0.34820087,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338557948,0.5320975,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338558181,0.44434236,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338558385,0.5320761,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338559408,0.5340761,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338559805,0.49831863,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338560019,0.53400826,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338560238,0.462629,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338560438,0.44627192,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338561222,0.53400566,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338561470,0.66256327,68159.0,68158.0,0.0001]
["bitfinex","BTCUSD",1729338562290,0.66256327,68159.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338562291,0.1993,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338562519,0.31446892,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338562915,0.32544995,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338563345,0.32540131,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338563537,0.42140828,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338563691,0.55298863,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338564354,0.44337033,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338564799,0.55298863,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338565495,0.44137033,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338566114,0.44337033,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338566552,0.53089337,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338567003,0.28158048,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338567219,0.5307595,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338567431,0.44323872,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338567888,0.55272155,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338568303,0.44323872,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338568519,0.55268341,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338568981,0.44323872,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338569184,0.53642124,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338570499,0.53627393,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338570893,0.53618806,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338572002,0.5361805,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338574061,0.45414076,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338574237,0.52521062,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338574453,0.53614444,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338574578,0.55233456,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338576070,0.53046691,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338576416,0.42090122,68152.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729338577098,0.002,68150.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338577308,0.023,68147.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338577518,0.06126673,68147.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338577738,0.06126542,68147.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338579277,0.06126894,68147.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338579721,0.04760105,68147.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338579962,0.03666563,68147.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338580185,0.04760305,68147.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338580646,0.06127387,68147.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338581073,0.05033642,68147.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338581288,0.06127305,68147.0,68133.0,0.097]
["bitfinex","BTCUSD",1729338581708,0.06127305,68147.0,68141.0,0.32002551]
["bitfinex","BTCUSD",1729338586126,0.03827305,68147.0,68141.0,0.32002551]
["bitfinex","BTCUSD",1729338586369,0.03827305,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338586609,0.02460226,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338586881,0.03827305,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338587323,0.06015643,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338588493,0.06018071,68147.0,68146.0,2.099028]
["bitfinex","BTCUSD",1729338588715,0.01096091,68147.0,68146.0,2.099028]
["bitfinex","BTCUSD",1729338588927,0.01096091,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338589347,0.023,68152.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338590427,0.023,68150.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338590869,0.04658084,68151.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338591078,0.03562068,68151.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338592203,0.02740051,68151.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338592393,0.01096568,68150.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338592626,0.01096568,68149.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338592834,0.01096568,68148.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338593041,0.01096568,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338595875,0.02466594,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338596083,0.01370025,68151.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338596310,0.01096179,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338596544,0.01370106,68150.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338596749,0.01370106,68149.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338596978,0.0246619,68148.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338597201,0.03,68153.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338597202,0.0246619,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338598090,0.03836206,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338599911,0.001656,68151.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338600138,0.03835765,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338602358,0.01369916,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338606160,0.01369823,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338606615,0.01369875,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338609276,0.03836235,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338609698,0.02740076,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338609906,0.03836249,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338610116,0.03836247,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338611373,0.06028718,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338613142,0.06029959,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338613771,0.03836982,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338614196,0.06030002,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338616733,0.03564302,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338616931,0.06031902,68147.0,68146.0,2.177028]
["bitfinex","BTCUSD",1729338617186,0.13702497,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338617394,0.06031902,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338617610,0.16986442,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338617779,0.33156853,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338617984,0.24395741,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338618179,0.2549243,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338618914,0.34251905,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338619554,0.2549243,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338620240,0.3594243,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338620458,0.34767093,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338620661,0.36137076,68147.0,68146.0,2.004728]
["bitfinex","BTCUSD",1729338621337,0.36137076,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338622546,0.35040368,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338623784,0.35033583,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338624821,0.44863583,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338626439,0.58000723,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338626688,0.57995128,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338627327,0.53340542,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338627537,0.57991267,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338627961,0.57991154,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338630357,0.44854025,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338631013,0.44653736,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338631228,0.44853736,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338631481,0.44847964,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338634505,0.37732941,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338634718,0.44841556,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338635365,0.57973994,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338636228,0.579601,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338636441,0.6736292,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338636705,0.54236711,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338638474,0.67358243,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338638653,0.67358442,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338639518,0.66264775,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338639727,0.6735848,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338640762,0.67346752,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338641394,0.69625538,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338641807,0.69627888,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338643680,0.67348785,68147.0,68146.0,1.998728]
["bitfinex","BTCUSD",1729338644116,0.67348785,68147.0,68146.0,1.9657079]
["bitfinex","BTCUSD",1729338644117,0.54229931,68147.0,68146.0,1.9657079]
["bitfinex","BTCUSD",1729338644401,0.58786536,68147.0,68146.0,1.9657079]
["bitfinex","BTCUSD",1729338645051,0.58952136,68147.0,68146.0,1.83358007]
["bitfinex","BTCUSD",1729338645284,0.67511044,68147.0,68146.0,1.79239503]
["bitfinex","BTCUSD",1729338645515,0.54398931,68147.0,68146.0,1.79239503]
["bitfinex","BTCUSD",1729338647495,0.58954964,68147.0,68146.0,1.79239503]
["bitfinex","BTCUSD",1729338649042,0.55397391,68147.0,68146.0,1.79239503]
["bitfinex","BTCUSD",1729338649275,0.58953641,68147.0,68146.0,1.79239503]
["bitfinex","BTCUSD",1729338649498,0.5539734,68147.0,68146.0,1.79239503]
["bitfinex","BTCUSD",1729338649728,0.58954137,68147.0,68146.0,1.79239503]
["bitfinex","BTCUSD",1729338650843,0.74394137,68147.0,68146.0,1.79239503]
["bitfinex","BTCUSD",1729338651705,0.74394137,68147.0,68146.0,1.66026735]
["bitfinex","BTCUSD",1729338651966,0.74394137,68147.0,68146.0,1.5774881]
["bitfinex","BTCUSD",1729338652180,0.74394137,68147.0,68146.0,1.44535567]
["bitfinex","BTCUSD",1729338652406,0.74390466,68147.0,68146.0,1.44535567]
["bitfinex","BTCUSD",1729338652858,0.66186793,68147.0,68146.0,1.44535567]
["bitfinex","BTCUSD",1729338653067,0.74386187,68147.0,68146.0,1.44535567]
["bitfinex","BTCUSD",1729338653732,0.74386187,68147.0,68146.0,1.31322111]
["bitfinex","BTCUSD",1729338655210,0.74358939,68147.0,68146.0,1.31322111]
["bitfinex","BTCUSD",1729338655868,0.74358939,68147.0,68146.0,1.28922111]
["bitfinex","BTCUSD",1729338656517,0.82916295,68147.0,68146.0,1.28922111]
["bitfinex","BTCUSD",1729338656740,0.74351968,68147.0,68146.0,1.28922111]
["bitfinex","BTCUSD",1729338657018,0.87558668,68147.0,68146.0,1.28922111]
["bitfinex","BTCUSD",1729338657426,0.87558668,68147.0,68146.0,1.26122112]
["bitfinex","BTCUSD",1729338657652,0.87558668,68147.0,68146.0,1.03604728]
["bitfinex","BTCUSD",1729338659153,0.87558668,68147.0,68146.0,1.00301544]
["bitfinex","BTCUSD",1729338659632,0.87558668,68147.0,68146.0,0.8708858]
["bitfinex","BTCUSD",1729338660116,0.87555357,68147.0,68146.0,0.8708858]
["bitfinex","BTCUSD",1729338660331,0.87555357,68147.0,68146.0,0.8468858]
["bitfinex","BTCUSD",1729338660549,0.8755547,68147.0,68146.0,0.81898536]
["bitfinex","BTCUSD",1729338661622,0.95372312,68147.0,68146.0,0.81898536]
["bitfinex","BTCUSD",1729338661836,0.95368686,68147.0,68146.0,0.81898536]
["bitfinex","BTCUSD",1729338662044,1.10102484,68147.0,68146.0,0.81898536]
["bitfinex","BTCUSD",1729338662260,0.95368686,68147.0,68146.0,0.81898536]
["bitfinex","BTCUSD",1729338662476,0.95368686,68147.0,68146.0,0.75932241]
["bitfinex","BTCUSD",1729338662713,0.95368686,68147.0,68146.0,0.67818645]
["bitfinex","BTCUSD",1729338662912,1.10090756,68147.0,68146.0,0.67818645]
["bitfinex","BTCUSD",1729338663122,1.54438686,68147.0,68146.0,0.54605446]
["bitfinex","BTCUSD",1729338663337,1.56735829,68147.0,68146.0,0.43072376]
["bitfinex","BTCUSD",1729338666195,1.55371356,68147.0,68146.0,0.43072376]
["bitfinex","BTCUSD",1729338666407,1.56734588,68147.0,68146.0,0.43072376]
["bitfinex","BTCUSD",1729338669384,1.56734588,68147.0,68146.0,0.40104106]
["bitfinex","BTCUSD",1729338670081,1.56734718,68147.0,68146.0,0.40104106]
["bitfinex","BTCUSD",1729338670507,1.56732883,68147.0,68146.0,0.40104106]
["bitfinex","BTCUSD",1729338671362,1.56732883,68147.0,68146.0,0.18611767]
["bitfinex","BTCUSD",1729338671568,1.56732883,68147.0,68140.0,0.000828]
["bitfinex","BTCUSD",1729338671569,0.387579,68141.0,68140.0,0.000828]
["bitfinex","BTCUSD",1729338671786,0.94650491,68141.0,68140.0,0.000828]
["bitfinex","BTCUSD",1729338672008,2.46742276,68141.0,68140.0,0.000828]
["bitfinex","BTCUSD",1729338672237,2.561889,68141.0,68140.0,0.000828]
["bitfinex","BTCUSD",1729338672705,2.54007079,68141.0,68140.0,0.000828]
["bitfinex","BTCUSD",1729338673566,2.50461801,68141.0,68140.0,0.000828]
["bitfinex","BTCUSD",1729338673803,2.54009588,68141.0,68140.0,0.000828]
["bitfinex","BTCUSD",1729338674018,2.54009588,68141.0,68136.0,2.0]
["bitfinex","BTCUSD",1729338674232,0.1794,68137.0,68136.0,1.99361203]
["bitfinex","BTCUSD",1729338674445,0.84040922,68137.0,68136.0,1.99361203]
["bitfinex","BTCUSD",1729338674662,0.96224384,68137.0,68136.0,1.96057472]
["bitfinex","BTCUSD",1729338675511,0.94040922,68137.0,68136.0,1.96057472]
["bitfinex","BTCUSD",1729338677274,0.94040922,68137.0,68136.0,1.94109282]
["bitfinex","BTCUSD",1729338677482,0.94045999,68137.0,68136.0,1.94109282]
["bitfinex","BTCUSD",1729338677925,0.94045999,68137.0,68136.0,1.9131871]
["bitfinex","BTCUSD",1729338679864,0.94045999,68137.0,68136.0,1.9140151]
["bitfinex","BTCUSD",1729338680596,0.96181759,68137.0,68136.0,1.9140151]
["bitfinex","BTCUSD",1729338681021,0.9618327,68137.0,68136.0,1.90561894]
["bitfinex","BTCUSD",1729338681281,0.9618327,68137.0,68136.0,1.84277021]
["bitfinex","BTCUSD",1729338681504,0.95092522,68137.0,68136.0,1.84277021]
["bitfinex","BTCUSD",1729338681722,1.10892768,68137.0,68136.0,1.79688278]
["bitfinex","BTCUSD",1729338681943,0.9618557,68137.0,68136.0,1.54756261]
["bitfinex","BTCUSD",1729338683278,0.9618557,68137.0,68136.0,1.46765427]
["bitfinex","BTCUSD",1729338683485,0.9758557,68137.0,68136.0,1.43944427]
["bitfinex","BTCUSD",1729338683712,0.9898557,68137.0,68136.0,1.44044427]
["bitfinex","BTCUSD",1729338683931,0.9758557,68137.0,68136.0,1.43944427]
["bitfinex","BTCUSD",1729338684383,0.9758557,68137.0,68136.0,1.41324427]
["bitfinex","BTCUSD",1729338684619,0.9898557,68137.0,68136.0,1.41424427]
["bitfinex","BTCUSD",1729338686930,0.96799628,68137.0,68136.0,1.41424427]
["bitfinex","BTCUSD",1729338688265,0.95706314,68137.0,68136.0,1.41424427]
["bitfinex","BTCUSD",1729338688483,0.96799144,68137.0,68136.0,1.41424427]
["bitfinex","BTCUSD",1729338691282,0.96964744,68137.0,68136.0,1.41424427]
["bitfinex","BTCUSD",1729338691706,0.96965023,68137.0,68136.0,1.36835263]
["bitfinex","BTCUSD",1729338692164,0.77935023,68137.0,68136.0,1.36835263]
["bitfinex","BTCUSD",1729338692416,0.64726423,68137.0,68136.0,1.36835263]
["bitfinex","BTCUSD",1729338692849,0.63360967,68137.0,68136.0,1.36835263]
["bitfinex","BTCUSD",1729338693065,0.64727445,68137.0,68136.0,1.36835263]
["bitfinex","BTCUSD",1729338693961,0.64727445,68137.0,68136.0,1.36735263]
["bitfinex","BTCUSD",1729338693962,0.61191685,68137.0,68136.0,1.36735263]
["bitfinex","BTCUSD",1729338694448,0.62591685,68137.0,68136.0,1.36835263]
["bitfinex","BTCUSD",1729338694695,0.61191685,68137.0,68136.0,1.54735263]
["bitfinex","BTCUSD",1729338694901,0.61091685,68137.0,68136.0,1.54735263]
["bitfinex","BTCUSD",1729338695115,0.64791685,68137.0,68136.0,1.54835263]
["bitfinex","BTCUSD",1729338695345,0.61032539,68137.0,68136.0,1.54735263]
["bitfinex","BTCUSD",1729338695608,0.62092295,68137.0,68136.0,1.54635263]
["bitfinex","BTCUSD",1729338695963,0.62192295,68137.0,68136.0,1.54635263]
["bitfinex","BTCUSD",1729338699063,0.61098462,68137.0,68136.0,1.54635263]
["bitfinex","BTCUSD",1729338699300,0.62191423,68137.0,68136.0,1.54635263]
["bitfinex","BTCUSD",1729338699803,0.62235959,68137.0,68136.0,1.54635263]
["bitfinex","BTCUSD",1729338701760,0.60869758,68137.0,68136.0,1.45458721]
["bitfinex","BTCUSD",1729338702735,0.60869527,68137.0,68136.0,1.45458721]
["bitfinex","BTCUSD",1729338703218,0.619623,68137.0,68136.0,1.45458721]
["bitfinex","BTCUSD",1729338703574,0.678358,68137.0,68136.0,1.45458721]
["bitfinex","BTCUSD",1729338703793,0.66742839,68137.0,68136.0,1.45458721]
["bitfinex","BTCUSD",1729338704264,0.79951439,68137.0,68136.0,1.45458721]
["bitfinex","BTCUSD",1729338704510,0.79959718,68137.0,68136.0,1.27458721]
["bitfinex","BTCUSD",1729338704985,0.79959718,68137.0,68136.0,1.20315882]
["bitfinex","BTCUSD",1729338706430,0.78866583,68137.0,68136.0,1.20315882]
["bitfinex","BTCUSD",1729338706681,0.79959049,68137.0,68136.0,1.20315882]
["bitfinex","BTCUSD",1729338709186,0.79959006,68137.0,68136.0,1.20315882]
["bitfinex","BTCUSD",1729338709889,0.78593399,68137.0,68136.0,1.20315882]
["bitfinex","BTCUSD",1729338710115,0.7886651,68137.0,68136.0,1.20315882]
["bitfinex","BTCUSD",1729338710359,0.79958972,68137.0,68136.0,1.20315882]
["bitfinex","BTCUSD",1729338710809,1.20291762,68137.0,68136.0,1.20315882]
["bitfinex","BTCUSD",1729338711310,1.41808705,68137.0,68136.0,1.20315882]
["bitfinex","BTCUSD",1729338711569,1.20191762,68137.0,68136.0,1.20315882]
["bitfinex","BTCUSD",1729338711807,1.21557315,68137.0,68136.0,1.15726814]
["bitfinex","BTCUSD",1729338712021,1.22857315,68137.0,68136.0,1.15826814]
["bitfinex","BTCUSD",1729338712728,1.20333723,68137.0,68136.0,1.15926814]
["bitfinex","BTCUSD",1729338712950,1.22791839,68137.0,68136.0,1.15926814]
["bitfinex","BTCUSD",1729338713674,1.21699379,68137.0,68136.0,1.15926814]
["bitfinex","BTCUSD",1729338713853,1.22791285,68137.0,68136.0,1.15926814]
["bitfinex","BTCUSD",1729338714888,1.22791285,68137.0,68136.0,1.11337656]
["bitfinex","BTCUSD",1729338717405,1.2169916,68137.0,68136.0,1.11337656]
["bitfinex","BTCUSD",1729338717609,1.22792005,68137.0,68136.0,1.11337656]
["bitfinex","BTCUSD",1729338718413,1.00206319,68137.0,68136.0,1.11337656]
["bitfinex","BTCUSD",1729338718630,1.22808188,68137.0,68136.0,1.11337656]
["bitfinex","BTCUSD",1729338723793,1.2510572,68137.0,68136.0,1.11337656]
["bitfinex","BTCUSD",1729338724009,1.25106128,68137.0,68136.0,1.11337656]
["bitfinex","BTCUSD",1729338724880,1.25106128,68137.0,68136.0,1.0674844]
["bitfinex","BTCUSD",1729338725097,1.25106128,68137.0,68136.0,1.03077067]
["bitfinex","BTCUSD",1729338726428,1.25097546,68137.0,68136.0,1.00677067]
["bitfinex","BTCUSD",1729338727305,1.2509755,68137.0,68136.0,1.00677067]
["bitfinex","BTCUSD",1729338727949,1.26464172,68137.0,68136.0,0.96087656]
["bitfinex","BTCUSD",1729338728801,1.2509755,68137.0,68136.0,0.96087656]
["bitfinex","BTCUSD",1729338729212,1.1511755,68137.0,68136.0,0.96087656]
["bitfinex","BTCUSD",1729338729419,1.2887784,68137.0,68136.0,0.96087656]
["bitfinex","BTCUSD",1729338729631,1.0735755,68137.0,68136.0,0.96087656]
["bitfinex","BTCUSD",1729338729855,0.84760687,68137.0,68136.0,0.96087656]
["bitfinex","BTCUSD",1729338731348,0.84761413,68137.0,68136.0,0.96087656]
["bitfinex","BTCUSD",1729338731558,0.84761413,68137.0,68136.0,0.96059053]
["bitfinex","BTCUSD",1729338732635,0.87332872,68137.0,68136.0,0.96059053]
["bitfinex","BTCUSD",1729338735310,0.74124272,68137.0,68136.0,1.04129053]
["bitfinex","BTCUSD",1729338735544,0.74125625,68137.0,68136.0,1.04129053]
["bitfinex","BTCUSD",1729338735751,0.75220462,68137.0,68136.0,1.04129053]
["bitfinex","BTCUSD",1729338736164,0.74127617,68137.0,68136.0,1.04129053]
["bitfinex","BTCUSD",1729338736810,0.87336217,68137.0,68136.0,1.04129053]
["bitfinex","BTCUSD",1729338737446,0.74127617,68137.0,68136.0,1.04129053]
["bitfinex","BTCUSD",1729338737868,0.9672448,68137.0,68136.0,1.04129053]
["bitfinex","BTCUSD",1729338738080,0.9672448,68137.0,68136.0,0.99540455]
["bitfinex","BTCUSD",1729338738081,0.74127617,68137.0,68136.0,0.99540455]
["bitfinex","BTCUSD",1729338738303,0.74127617,68137.0,68136.0,0.95869577]
["bitfinex","BTCUSD",1729338738513,0.71664233,68137.0,68136.0,0.95869577]
["bitfinex","BTCUSD",1729338741344,0.84872833,68137.0,68136.0,0.95869577]
["bitfinex","BTCUSD",1729338745113,0.84880951,68137.0,68136.0,0.95869577]
["bitfinex","BTCUSD",1729338745776,0.71672351,68137.0,68136.0,0.95869577]
["bitfinex","BTCUSD",1729338745984,0.84880951,68137.0,68136.0,0.95869577]
["bitfinex","BTCUSD",1729338747130,0.84881934,68137.0,68136.0,0.95869577]
["bitfinex","BTCUSD",1729338748303,1.07491538,68137.0,68136.0,0.95869577]
["bitfinex","BTCUSD",1729338753056,0.94282938,68137.0,68136.0,0.95869577]
["bitfinex","BTCUSD",1729338754511,0.94282938,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338755229,0.84282938,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338756412,1.05805292,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338756635,1.19013892,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338756905,1.05805292,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338760052,0.84282938,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338760259,0.61673334,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338765429,1.05805292,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338765667,0.61673334,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338765875,0.84282938,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338766079,1.05805292,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338766264,0.61673334,68137.0,68136.0,1.05369577]
["bitfinex","BTCUSD",1729338766916,0.6304152,68137.0,68136.0,1.00781471]
["bitfinex","BTCUSD",1729338767777,0.61673334,68137.0,68136.0,1.00781471]
["bitfinex","BTCUSD",1729338770561,0.63041633,68137.0,68136.0,1.00781471]
["bitfinex","BTCUSD",1729338771856,0.76250233,68137.0,68136.0,0.83211471]
["bitfinex","BTCUSD",1729338772162,0.80758729,68137.0,68136.0,0.83211471]
["bitfinex","BTCUSD",1729338772598,0.76250233,68137.0,68136.0,0.83211471]
["bitfinex","BTCUSD",1729338772806,0.76250233,68137.0,68136.0,0.80229556]
["bitfinex","BTCUSD",1729338773259,0.86250233,68137.0,68136.0,0.80229556]
["bitfinex","BTCUSD",1729338773526,1.17763455,68137.0,68136.0,0.80229556]
["bitfinex","BTCUSD",1729338773736,1.13368333,68137.0,68136.0,0.80229556]
["bitfinex","BTCUSD",1729338773964,1.14736387,68137.0,68136.0,0.75640358]
["bitfinex","BTCUSD",1729338774394,1.06271905,68137.0,68136.0,0.24872177]
["bitfinex","BTCUSD",1729338774652,0.1794,68127.0,68126.0,0.0880553]
["bitfinex","BTCUSD",1729338774865,0.78805985,68127.0,68126.0,0.04122099]
["bitfinex","BTCUSD",1729338775065,0.78805985,68127.0,68124.0,0.000828]
["bitfinex","BTCUSD",1729338775066,0.1564,68125.0,68124.0,0.000828]
["bitfinex","BTCUSD",1729338775291,0.025,68120.0,68119.0,0.22022551]
["bitfinex","BTCUSD",1729338775512,0.33952608,68120.0,68119.0,0.22022551]
["bitfinex","BTCUSD",1729338775726,0.002,68117.0,68115.0,0.0762]
["bitfinex","BTCUSD",1729338775976,0.33952608,68117.0,68115.0,0.0762]
["bitfinex","BTCUSD",1729338776222,0.33951486,68117.0,68115.0,0.0762]
["bitfinex","BTCUSD",1729338776400,0.025,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338776651,0.42514601,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338777096,0.29395453,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338777303,0.42513507,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338777725,0.43879585,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338778140,0.43871037,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338778350,0.35306476,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338779411,0.30753067,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338779683,0.30750453,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338780121,0.28020057,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338780349,0.30750453,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338781621,0.43862856,68116.0,68115.0,0.07591397]
["bitfinex","BTCUSD",1729338782256,0.42497179,68116.0,68115.0,0.07674197]
["bitfinex","BTCUSD",1729338782463,0.30749495,68116.0,68115.0,0.07674197]
["bitfinex","BTCUSD",1729338782669,0.30749495,68116.0,68115.0,0.17194197]
["bitfinex","BTCUSD",1729338783917,0.33046993,68116.0,68115.0,0.17194197]
["bitfinex","BTCUSD",1729338784759,0.002,68114.0,68106.0,0.22022551]
["bitfinex","BTCUSD",1729338784987,0.025,68112.0,68106.0,0.22022551]
["bitfinex","BTCUSD",1729338785216,0.31227122,68112.0,68074.0,0.31655718]
["bitfinex","BTCUSD",1729338785850,0.13720886,68112.0,68074.0,0.31655718]
["bitfinex","BTCUSD",1729338786028,0.15085341,68112.0,68074.0,0.31655718]
["bitfinex","BTCUSD",1729338786470,0.31214674,68112.0,68074.0,0.31655718]
["bitfinex","BTCUSD",1729338787767,0.31214674,68112.0,68106.0,0.0774]
["bitfinex","BTCUSD",1729338787993,0.31214674,68112.0,68106.0,0.1726]
["bitfinex","BTCUSD",1729338789784,0.31214426,68112.0,68106.0,0.1726]
["bitfinex","BTCUSD",1729338791221,0.002,68101.0,68100.0,1e-08]
["bitfinex","BTCUSD",1729338791428,0.05228662,68101.0,68100.0,1e-08]
["bitfinex","BTCUSD",1729338791659,0.21357995,68101.0,68100.0,1e-08]
["bitfinex","BTCUSD",1729338791879,0.18857995,68101.0,68100.0,1e-08]
["bitfinex","BTCUSD",1729338792505,0.28670876,68101.0,68100.0,1e-08]
["bitfinex","BTCUSD",1729338792981,0.25942214,68101.0,68100.0,1e-08]
["bitfinex","BTCUSD",1729338793220,0.18858071,68101.0,68100.0,1e-08]
["bitfinex","BTCUSD",1729338793457,0.07095422,68101.0,68100.0,1e-08]
["bitfinex","BTCUSD",1729338793677,0.02728738,68101.0,68100.0,1e-08]
["bitfinex","BTCUSD",1729338794351,0.02728738,68101.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338794824,0.07095422,68101.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338796495,0.02729656,68101.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338796713,0.07096457,68101.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338797385,0.02729656,68101.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338800234,0.04367056,68103.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338800443,0.02732666,68102.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338800664,0.02732666,68101.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338800878,0.02732666,68101.0,68100.0,0.17360001]
["bitfinex","BTCUSD",1729338801347,0.02732666,68101.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338801784,0.02732666,68101.0,68100.0,0.17360001]
["bitfinex","BTCUSD",1729338802042,0.04920154,68101.0,68100.0,0.17460001]
["bitfinex","BTCUSD",1729338802306,0.04920154,68101.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338802777,0.04920154,68101.0,68100.0,0.17360001]
["bitfinex","BTCUSD",1729338803027,0.04920154,68101.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338803495,0.04921558,68101.0,68100.0,0.17260001]
["bitfinex","BTCUSD",1729338803749,0.04921558,68101.0,68100.0,0.17360001]
["bitfinex","BTCUSD",1729338803992,0.06550585,68115.0,68100.0,0.00100001]
["bitfinex","BTCUSD",1729338804239,0.22022551,68111.0,68100.0,1e-08]
["bitfinex","BTCUSD",1729338804477,0.22022551,68118.0,68100.0,0.00100001]
["bitfinex","BTCUSD",1729338804932,0.001656,68116.0,68101.0,0.00537423]
["bitfinex","BTCUSD",1729338805165,0.001656,68116.0,68102.0,0.00293612]
["bitfinex","BTCUSD",1729338805452,0.001656,68116.0,68103.0,1e-08]
["bitfinex","BTCUSD",1729338805720,0.001656,68116.0,68101.0,0.00537423]
["bitfinex","BTCUSD",1729338806482,0.001656,68116.0,68100.0,0.00100001]
["bitfinex","BTCUSD",1729338806483,0.001656,68116.0,68102.0,0.01368429]
["bitfinex","BTCUSD",1729338806735,0.001656,68116.0,68102.0,0.01074849]
["bitfinex","BTCUSD",1729338806996,0.001656,68116.0,68103.0,0.05820001]
["bitfinex","BTCUSD",1729338807244,0.001656,68116.0,68102.0,0.01074849]
["bitfinex","BTCUSD",1729338807758,0.001656,68116.0,68102.0,0.01174849]
["bitfinex","BTCUSD",1729338808617,0.001656,68116.0,68103.0,0.22022551]
["bitfinex","BTCUSD",1729338809048,0.001656,68116.0,68103.0,0.001]
["bitfinex","BTCUSD",1729338809049,0.22022551,68115.0,68103.0,0.001]
["bitfinex","BTCUSD",1729338809299,0.001656,68116.0,68104.0,0.22022551]
["bitfinex","BTCUSD",1729338809509,0.001656,68116.0,68102.0,0.002]
["bitfinex","BTCUSD",1729338809922,0.22022551,68115.0,68103.0,0.003]
["bitfinex","BTCUSD",1729338810147,0.22022551,68115.0,68104.0,0.0068]
["bitfinex","BTCUSD",1729338811013,0.03,68110.0,68104.0,0.0078]
["bitfinex","BTCUSD",1729338811645,0.03,68110.0,68104.0,0.0088]
["bitfinex","BTCUSD",1729338811856,0.03,68110.0,68105.0,0.0068]
["bitfinex","BTCUSD",1729338812276,0.03,68110.0,68104.0,0.002]
["bitfinex","BTCUSD",1729338812277,0.001656,68116.0,68106.0,0.0068]
["bitfinex","BTCUSD",1729338812494,0.22022551,68115.0,68106.0,0.0068]
["bitfinex","BTCUSD",1729338812712,0.22022551,68115.0,68110.0,0.0068]
["bitfinex","BTCUSD",1729338812920,0.001656,68116.0,68110.0,0.0068]
["bitfinex","BTCUSD",1729338813817,0.001656,68116.0,68114.0,0.002]
["bitfinex","BTCUSD",1729338814071,0.001656,68116.0,68115.0,0.0068]
["bitfinex","BTCUSD",1729338814739,0.001656,68116.0,68115.0,0.0088]
["bitfinex","BTCUSD",1729338816433,0.001656,68116.0,68108.0,0.0155509]
["bitfinex","BTCUSD",1729338816434,0.1475,68122.0,68118.0,0.002]
["bitfinex","BTCUSD",1729338817138,0.1475,68122.0,68112.0,0.023]
["bitfinex","BTCUSD",1729338817547,0.001656,68116.0,68115.0,0.001]
["bitfinex","BTCUSD",1729338817756,0.001656,68116.0,68115.0,0.0061]
["bitfinex","BTCUSD",1729338817977,0.001656,68116.0,68115.0,0.0051]
["bitfinex","BTCUSD",1729338820327,0.001656,68116.0,68115.0,0.0061]
["bitfinex","BTCUSD",1729338820823,0.001656,68116.0,68115.0,0.0051]
["bitfinex","BTCUSD",1729338821205,0.001656,68116.0,68115.0,0.0061]
["bitfinex","BTCUSD",1729338829418,0.001656,68116.0,68115.0,0.006928]
["bitfinex","BTCUSD",1729338832196,0.001656,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338832614,0.081956,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338834464,0.081956,68116.0,68115.0,0.000828]
["bitfinex","BTCUSD",1729338834815,0.081956,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338835158,0.081956,68116.0,68115.0,0.000828]
["bitfinex","BTCUSD",1729338835585,0.081956,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338836043,0.09560094,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338836458,0.09560378,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338842554,0.001656,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338847754,0.01531686,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338849496,0.01531686,68116.0,68115.0,0.000828]
["bitfinex","BTCUSD",1729338849742,0.01531145,68116.0,68115.0,0.000828]
["bitfinex","BTCUSD",1729338850956,0.01531145,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338853434,0.001656,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338853667,0.01530663,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338853932,0.01530637,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338854886,0.10700637,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338855863,0.10700637,68116.0,68115.0,0.000828]
["bitfinex","BTCUSD",1729338856590,0.18480637,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338856820,0.19845657,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338857070,0.18480635,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338857840,0.19845663,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338858064,0.18480635,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338858311,0.19845644,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338860750,0.19846305,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338862725,0.33893992,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338863162,0.29529461,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338863391,0.29896487,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338864125,0.28530578,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338864359,0.29896398,68116.0,68115.0,0.000828]
["bitfinex","BTCUSD",1729338864588,0.27165226,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338864820,0.29896078,68116.0,68115.0,0.000828]
["bitfinex","BTCUSD",1729338865269,0.34259324,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338865494,0.33892298,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338866915,0.29529052,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338867364,0.33892249,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338867852,0.33892249,68116.0,68115.0,0.000828]
["bitfinex","BTCUSD",1729338868079,0.33892229,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338869446,0.33892229,68116.0,68115.0,0.000828]
["bitfinex","BTCUSD",1729338869668,0.33892229,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338871273,0.29529052,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338871500,0.28162827,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338871763,0.29527454,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338875316,0.36073235,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338875562,0.36075107,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338877274,0.29529326,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338878307,0.5437941,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338878512,0.53013847,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338878695,0.54381152,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338879302,0.45653443,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338879716,0.54381152,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338880090,0.45653443,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338880471,0.36082607,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338881537,0.29531068,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338881730,0.36082607,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338882237,0.2953343,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338882441,0.36084969,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338882653,0.2953343,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338883097,0.33901145,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338883343,0.2953343,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338883535,0.33901145,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338883737,0.2953343,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338883945,0.1985083,68116.0,68115.0,0.001828]
["bitfinex","BTCUSD",1729338884390,0.1985083,68116.0,68102.0,0.22022551]
["bitfinex","BTCUSD",1729338884615,0.0273523,68115.0,68102.0,0.22022551]
["bitfinex","BTCUSD",1729338884836,0.0273523,68114.0,68086.0,0.023]
["bitfinex","BTCUSD",1729338885061,0.0273523,68113.0,68096.0,0.22022551]
["bitfinex","BTCUSD",1729338885283,0.0273523,68112.0,68086.0,0.023]
["bitfinex","BTCUSD",1729338885498,0.22022551,68108.0,68088.0,0.22022551]
["bitfinex","BTCUSD",1729338885727,0.01368028,68107.0,68088.0,0.22022551]
["bitfinex","BTCUSD",1729338885941,0.22022551,68108.0,68085.0,0.39305796]
["bitfinex","BTCUSD",1729338885942,0.01368028,68106.0,68102.0,0.001]
["bitfinex","BTCUSD",1729338886167,0.01368028,68105.0,68102.0,0.001]
["bitfinex","BTCUSD",1729338886374,0.01368028,68104.0,68102.0,0.001]
["bitfinex","BTCUSD",1729338886573,0.01368028,68103.0,68102.0,0.001]
["bitfinex","BTCUSD",1729338887224,0.01368028,68103.0,68085.0,0.39505796]
["bitfinex","BTCUSD",1729338887429,0.081,68105.0,68088.0,0.22022551]
["bitfinex","BTCUSD",1729338887430,0.01368028,68102.0,68088.0,0.22022551]
["bitfinex","BTCUSD",1729338887632,0.22022551,68108.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729338887836,0.22022551,68101.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729338888463,0.01368273,68100.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729338888668,0.22022551,68101.0,68088.0,0.001828]
["bitfinex","BTCUSD",1729338888871,0.22022551,68101.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729338889074,0.0136827,68100.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729338889327,0.22022551,68101.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729338889515,0.01368356,68100.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729338889742,0.22022551,68101.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729338889985,0.03,68095.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729338890392,0.03,68095.0,68088.0,0.001828]
["bitfinex","BTCUSD",1729338891100,0.03,68095.0,68088.0,0.000828]
["bitfinex","BTCUSD",1729338891520,0.03,68095.0,68088.0,0.001828]
["bitfinex","BTCUSD",1729338892861,0.03,68095.0,68085.0,0.0197952]
["bitfinex","BTCUSD",1729338893741,0.22022551,68094.0,68085.0,0.0197952]
["bitfinex","BTCUSD",1729338893955,0.22022551,68094.0,68085.0,0.0207952]
["bitfinex","BTCUSD",1729338894898,0.22022551,68094.0,68085.0,0.0197952]
["bitfinex","BTCUSD",1729338895097,0.22022551,68094.0,68085.0,0.0207952]
["bitfinex","BTCUSD",1729338899277,0.22022551,68094.0,68085.0,0.0216232]
["bitfinex","BTCUSD",1729338902829,0.03,68095.0,68085.0,0.0216232]
["bitfinex","BTCUSD",1729338903052,0.03,68095.0,68085.0,0.06551281]
["bitfinex","BTCUSD",1729338903733,0.03,68095.0,68087.0,0.04388961]
["bitfinex","BTCUSD",1729338904472,0.03,68095.0,68088.0,0.04388961]
["bitfinex","BTCUSD",1729338904724,0.03,68095.0,68088.0,0.04600184]
["bitfinex","BTCUSD",1729338906655,0.03,68095.0,68088.0,0.04700184]
["bitfinex","BTCUSD",1729338907144,0.03,68095.0,68089.0,0.002]
["bitfinex","BTCUSD",1729338907848,0.03,68095.0,68088.0,0.04500184]
["bitfinex","BTCUSD",1729338908114,0.31232551,68094.0,68088.0,0.04500184]
["bitfinex","BTCUSD",1729338908366,0.0921,68094.0,68088.0,0.04500184]
["bitfinex","BTCUSD",1729338909822,0.0921,68094.0,68087.0,0.04400184]
["bitfinex","BTCUSD",1729338910069,0.0921,68094.0,68089.0,0.001]
["bitfinex","BTCUSD",1729338910523,0.0921,68094.0,68087.0,0.04400184]
["bitfinex","BTCUSD",1729338910747,0.0921,68094.0,68088.0,0.001]
["bitfinex","BTCUSD",1729338910976,0.0921,68094.0,68087.0,0.04400184]
["bitfinex","BTCUSD",1729338911455,0.0921,68094.0,68089.0,0.001]
["bitfinex","BTCUSD",1729338911676,0.0921,68094.0,68088.0,0.04400184]
["bitfinex","BTCUSD",1729338912129,0.0921,68094.0,68087.0,0.04400184]
["bitfinex","BTCUSD",1729338912431,0.093756,68094.0,68088.0,0.04400184]
["bitfinex","BTCUSD",1729338912908,0.093756,68094.0,68088.0,0.04500184]
["bitfinex","BTCUSD",1729338913097,0.093756,68094.0,68088.0,0.001]
["bitfinex","BTCUSD",1729338913319,0.093756,68094.0,68088.0,0.04400184]
["bitfinex","BTCUSD",1729338914239,0.093756,68094.0,68088.0,0.04500184]
["bitfinex","BTCUSD",1729338916129,0.03,68095.0,68094.0,0.006244]
["bitfinex","BTCUSD",1729338916602,0.11969451,68095.0,68094.0,0.006244]
["bitfinex","BTCUSD",1729338916834,0.13338827,68095.0,68094.0,0.006244]
["bitfinex","BTCUSD",1729338917748,0.29506192,68095.0,68094.0,0.007244]
["bitfinex","BTCUSD",1729338917969,0.29506192,68095.0,68094.0,0.006244]
["bitfinex","BTCUSD",1729338918687,0.19905028,68095.0,68094.0,0.006244]
["bitfinex","BTCUSD",1729338918909,0.1990502,68095.0,68094.0,0.006244]
["bitfinex","BTCUSD",1729338919132,0.2922502,68095.0,68094.0,0.006244]
["bitfinex","BTCUSD",1729338919360,0.2922502,68095.0,68094.0,0.007244]
["bitfinex","BTCUSD",1729338919583,0.22658827,68095.0,68094.0,0.007244]
["bitfinex","BTCUSD",1729338920473,0.27033183,68095.0,68094.0,0.007244]
["bitfinex","BTCUSD",1729338920688,0.27033183,68095.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338920689,0.10113183,68095.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338920901,0.04374356,68092.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338921113,0.24183183,68091.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338921336,0.19808827,68090.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338921557,0.12058827,68089.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338921773,0.09119451,68088.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338921985,0.0775,68086.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338922201,0.09119451,68086.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338922707,0.0911533,68086.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338923390,0.1853533,68086.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338924059,0.1717,68086.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338924511,0.18534638,68086.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338924740,0.18534666,68086.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338925413,0.1717,68086.0,68085.0,0.000828]
["bitfinex","BTCUSD",1729338932928,0.1717,68086.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729338932929,0.023,68083.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729338933168,0.01363543,68082.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729338933404,0.0942,68081.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729338933622,0.09293543,68080.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729338933848,0.0793,68080.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729338935895,0.03,68079.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729338936347,0.03,68079.0,68076.0,0.214828]
["bitfinex","BTCUSD",1729338946188,0.01365987,68078.0,68076.0,0.214828]
["bitfinex","BTCUSD",1729338946428,0.01366977,68077.0,68076.0,0.214828]
["bitfinex","BTCUSD",1729338946907,0.01366977,68077.0,68076.0,0.215656]
["bitfinex","BTCUSD",1729338948763,0.03,68079.0,68077.0,0.0921]
["bitfinex","BTCUSD",1729338948992,0.22022551,68085.0,68077.0,0.0921]
["bitfinex","BTCUSD",1729338949451,0.001656,68086.0,68077.0,0.093]
["bitfinex","BTCUSD",1729338949697,0.22022551,68084.0,68077.0,0.093]
["bitfinex","BTCUSD",1729338950394,0.22022551,68084.0,68077.0,0.0921]
["bitfinex","BTCUSD",1729338950616,0.22022551,68084.0,68076.0,0.215656]
["bitfinex","BTCUSD",1729338953267,0.0758,68083.0,68076.0,0.156356]
["bitfinex","BTCUSD",1729338954153,0.03,68078.0,68076.0,0.156356]
["bitfinex","BTCUSD",1729338959412,0.031656,68078.0,68076.0,0.156356]
["bitfinex","BTCUSD",1729338966721,0.031656,68078.0,68076.0,0.157356]
["bitfinex","BTCUSD",1729338968285,0.0807,68077.0,68076.0,0.157356]
["bitfinex","BTCUSD",1729338968515,0.1737,68077.0,68076.0,0.157356]
["bitfinex","BTCUSD",1729338969382,0.18736882,68077.0,68076.0,0.157356]
["bitfinex","BTCUSD",1729338971634,0.18736977,68077.0,68076.0,0.157356]
["bitfinex","BTCUSD",1729338972076,0.1737,68077.0,68076.0,0.157356]
["bitfinex","BTCUSD",1729338972302,0.18736967,68077.0,68076.0,0.157356]
["bitfinex","BTCUSD",1729338972970,0.1737,68077.0,68076.0,0.157356]
["bitfinex","BTCUSD",1729338973719,0.026656,68078.0,68076.0,0.157356]
["bitfinex","BTCUSD",1729338973932,0.001656,68078.0,68076.0,0.157356]
["bitfinex","BTCUSD",1729338975013,0.001656,68078.0,68077.0,0.093]
["bitfinex","BTCUSD",1729338975655,0.031656,68078.0,68077.0,0.093]
["bitfinex","BTCUSD",1729338976505,0.031656,68078.0,68077.0,0.095]
["bitfinex","BTCUSD",1729338976933,0.031656,68078.0,68077.0,0.093]
["bitfinex","BTCUSD",1729338979225,0.21572589,68087.0,68077.0,0.093]
["bitfinex","BTCUSD",1729338980418,0.21572589,68087.0,68077.0,0.0921]
["bitfinex","BTCUSD",1729338981032,0.0807,68092.0,68077.0,0.0921]
["bitfinex","BTCUSD",1729338981282,0.22022551,68087.0,68077.0,0.0921]
["bitfinex","BTCUSD",1729338981467,0.22022551,68087.0,68078.0,0.002]
["bitfinex","BTCUSD",1729338983088,0.0807,68092.0,68078.0,0.002]
["bitfinex","BTCUSD",1729338983298,0.22188151,68087.0,68077.0,0.092928]
["bitfinex","BTCUSD",1729338986440,0.22188151,68087.0,68077.0,0.094928]
["bitfinex","BTCUSD",1729338987518,0.22188151,68087.0,68077.0,0.089928]
["bitfinex","BTCUSD",1729338987760,0.22188151,68087.0,68079.0,0.002]
["bitfinex","BTCUSD",1729338988390,0.22188151,68087.0,68080.0,0.002]
["bitfinex","BTCUSD",1729338988600,0.22188151,68087.0,68077.0,0.087928]
["bitfinex","BTCUSD",1729338988929,0.001656,68087.0,68079.0,0.002]
["bitfinex","BTCUSD",1729338989035,0.001656,68087.0,68082.0,0.002]
["bitfinex","BTCUSD",1729338989267,0.001656,68087.0,68077.0,0.087928]
["bitfinex","BTCUSD",1729338989268,0.001656,68087.0,68084.0,0.002]
["bitfinex","BTCUSD",1729338989999,0.001656,68087.0,68079.0,0.002]
["bitfinex","BTCUSD",1729338993736,0.001656,68087.0,68077.0,0.087928]
["bitfinex","BTCUSD",1729338994010,0.001656,68087.0,68079.0,0.002]
["bitfinex","BTCUSD",1729338996283,0.001656,68087.0,68082.0,0.002]
["bitfinex","BTCUSD",1729338996553,0.001656,68087.0,68081.0,0.002]
["bitfinex","BTCUSD",1729338996791,0.001656,68087.0,68080.0,0.002]
["bitfinex","BTCUSD",1729338997019,0.001656,68087.0,68082.0,0.002]
["bitfinex","BTCUSD",1729338998157,0.001656,68087.0,68080.0,0.002]
["bitfinex","BTCUSD",1729338998385,0.001656,68087.0,68078.0,0.002]
["bitfinex","BTCUSD",1729338998608,0.22022551,68086.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729338999310,0.03,68081.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729339000004,0.22022551,68086.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729339000223,0.0778,68081.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729339001404,0.0778,68086.0,68079.0,0.002]
["bitfinex","BTCUSD",1729339001694,0.22022551,68085.0,68079.0,0.002]
["bitfinex","BTCUSD",1729339003042,0.001656,68087.0,68079.0,0.002]
["bitfinex","BTCUSD",1729339003264,0.22022551,68086.0,68079.0,0.002]
["bitfinex","BTCUSD",1729339005687,0.001656,68087.0,68079.0,0.002]
["bitfinex","BTCUSD",1729339007035,0.22022551,68086.0,68079.0,0.002]
["bitfinex","BTCUSD",1729339008456,0.22022551,68086.0,68077.0,0.002828]
["bitfinex","BTCUSD",1729339008684,0.22022551,68086.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729339008900,0.0903,68085.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729339013551,0.0828,68084.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729339014899,0.03,68079.0,68077.0,0.000828]
["bitfinex","BTCUSD",1729339018683,0.03,68079.0,68077.0,0.04476416]
["bitfinex","BTCUSD",1729339019568,0.03,68079.0,68078.0,0.04393616]
["bitfinex","BTCUSD",1729339020433,0.03,68079.0,68077.0,0.06673225]
["bitfinex","BTCUSD",1729339020647,0.03,68079.0,68078.0,0.06790425]
["bitfinex","BTCUSD",1729339021098,0.03,68079.0,68078.0,0.06590425]
["bitfinex","BTCUSD",1729339021328,0.03,68079.0,68078.0,0.06790425]
["bitfinex","BTCUSD",1729339022905,0.03,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1729339023136,0.03,68079.0,68078.0,0.11184042]
["bitfinex","BTCUSD",1729339023586,0.03,68079.0,68078.0,0.11202835]
["bitfinex","BTCUSD",1729339023860,0.03,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1729339024101,0.03,68079.0,68077.0,0.002828]
["bitfinex","BTCUSD",1729339024546,0.03,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1729339025636,0.03,68079.0,68078.0,0.1120272]
["bitfinex","BTCUSD",1729339026333,0.03,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1729339026547,0.03,68079.0,68078.0,0.11202686]
["bitfinex","BTCUSD",1729339026978,0.03,68079.0,68078.0,0.11002686]
["bitfinex","BTCUSD",1729339027685,0.03,68079.0,68078.0,0.11202686]
["bitfinex","BTCUSD",1729339027895,0.03,68079.0,68078.0,0.11002686]
["bitfinex","BTCUSD",1729339029911,0.03,68079.0,68077.0,0.11085486]
["bitfinex","BTCUSD",1729339029912,0.02030589,68079.0,68077.0,0.11085486]
["bitfinex","BTCUSD",1729339030347,0.02196189,68079.0,68077.0,0.11085486]
["bitfinex","BTCUSD",1729339033930,0.02196189,68079.0,68077.0,0.11084688]
["bitfinex","BTCUSD",1729339034624,0.02196189,68079.0,68078.0,0.08801422]
["bitfinex","BTCUSD",1729339035068,0.10326189,68079.0,68078.0,0.08801422]
["bitfinex","BTCUSD",1729339038546,0.10326189,68079.0,68078.0,0.08801237]
["bitfinex","BTCUSD",1729339039990,0.10326189,68079.0,68078.0,0.11001546]
["bitfinex","BTCUSD",1729339043115,0.10326189,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339043960,0.10326189,68079.0,68078.0,0.06683607]
["bitfinex","BTCUSD",1729339044181,0.10326189,68079.0,68078.0,0.04483737]
["bitfinex","BTCUSD",1729339044416,0.19866189,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339059351,0.21232776,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339060895,0.19866189,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339071311,0.11980089,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339074476,0.13347314,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339074721,0.1334733,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339074935,0.11980089,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339078517,0.12145689,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339078949,0.13512839,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339079617,0.13512755,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339085908,0.12145689,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339086120,0.13513038,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339086345,0.13513042,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339087867,0.15701296,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339088090,0.13513042,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339088519,0.15701578,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339089367,0.16068815,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339089581,0.13880689,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339089803,0.21809913,68079.0,68078.0,0.000828]
["bitfinex","BTCUSD",1729339090233,0.21809913,68079.0,68074.0,0.3132969]
["bitfinex","BTCUSD",1729339090481,0.1777,68077.0,68074.0,0.25852507]
["bitfinex","BTCUSD",1729339090687,0.1777,68075.0,68074.0,0.25352507]
["bitfinex","BTCUSD",1729339090893,0.1913749,68075.0,68074.0,0.23352507]
["bitfinex","BTCUSD",1729339091308,0.20504728,68075.0,68074.0,0.23352507]
["bitfinex","BTCUSD",1729339091510,0.1913749,68075.0,68074.0,0.23352507]
["bitfinex","BTCUSD",1729339093487,0.19136838,68075.0,68074.0,0.23352507]
["bitfinex","BTCUSD",1729339097157,0.1777,68075.0,68074.0,0.23352507]
["bitfinex","BTCUSD",1729339097440,0.19136471,68075.0,68074.0,0.23352507]
["bitfinex","BTCUSD",1729339101148,0.19136674,68075.0,68074.0,0.23352507]
["bitfinex","BTCUSD",1729339101778,0.19136674,68075.0,68074.0,0.23435307]
["bitfinex","BTCUSD",1729339102221,0.19302274,68075.0,68074.0,0.23435307]
["bitfinex","BTCUSD",1729339108879,0.1930321,68075.0,68074.0,0.23435307]
["bitfinex","BTCUSD",1729339109163,0.179356,68075.0,68074.0,0.23435307]
["bitfinex","BTCUSD",1729339109371,0.19303223,68075.0,68074.0,0.23435307]
["bitfinex","BTCUSD",1729339114389,0.21491768,68075.0,68074.0,0.23435307]
["bitfinex","BTCUSD",1729339116675,0.21492601,68075.0,68074.0,0.23435307]
["bitfinex","BTCUSD",1729339118717,0.22860905,68075.0,68074.0,0.23435307]
["bitfinex","BTCUSD",1729339119389,0.22860905,68075.0,68074.0,0.0466203]
["bitfinex","BTCUSD",1729339119629,0.22860905,68075.0,68074.0,0.02853664]
["bitfinex","BTCUSD",1729339119630,0.27235528,68075.0,68074.0,0.02853664]
["bitfinex","BTCUSD",1729339120488,0.22860299,68075.0,68074.0,0.02853664]
["bitfinex","BTCUSD",1729339120695,0.27602192,68075.0,68074.0,0.02853664]
["bitfinex","BTCUSD",1729339120911,0.22677493,68075.0,68074.0,0.02853664]
["bitfinex","BTCUSD",1729339121137,0.27234443,68075.0,68074.0,0.02853664]
["bitfinex","BTCUSD",1729339121551,0.2285982,68075.0,68074.0,0.02853664]
["bitfinex","BTCUSD",1729339121766,0.23227106,68075.0,68074.0,0.02853664]
["bitfinex","BTCUSD",1729339123472,0.2285982,68075.0,68074.0,0.02853664]
["bitfinex","BTCUSD",1729339125235,0.2285982,68075.0,68073.0,0.0179737]
["bitfinex","BTCUSD",1729339125236,0.2285982,68075.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339125445,0.05291492,68074.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339125864,0.05191492,68074.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339128474,0.05189987,68074.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339132375,0.14360006,68074.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339132627,0.18735646,68074.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339132870,0.18734901,68074.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339133329,0.19828678,68074.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339134449,0.14359261,68074.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339135324,0.18734901,68074.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339136209,0.18734818,68074.0,68073.0,1e-08]
["bitfinex","BTCUSD",1729339136447,0.18734791,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339136698,0.18900391,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339138489,0.14524834,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339140551,0.14525177,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339143143,0.13158269,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339143346,0.14525729,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339143554,0.13158357,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339143764,0.14525851,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339144206,0.15443865,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339145986,0.14525851,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339146880,0.09602872,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339147124,0.14527362,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339148682,0.21091581,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339148922,0.24736024,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339149178,0.2583052,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339149387,0.26748567,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339149836,0.35591278,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339150042,0.28761151,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339150249,0.291285,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339150451,0.33872176,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339150663,0.4263112,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339151749,0.43725474,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339152363,0.46005124,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339153308,0.27576247,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339153594,0.44090329,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339153820,0.43722979,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339154320,0.43721295,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339154563,0.33218089,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339154820,0.33217977,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339155522,0.26656178,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339155740,0.27023504,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339157314,0.25929343,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339157947,0.25928677,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339158165,0.32490637,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339158369,0.32123311,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339158636,0.25561351,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339158848,0.27022733,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339159058,0.43171632,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339159263,0.25560973,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339159481,0.42077816,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339159682,0.41710489,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339160303,0.25560973,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339160503,0.42078521,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339160740,0.41711194,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339162216,0.32123942,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339162885,0.41712904,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339163517,0.32124336,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339163744,0.25560973,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339163948,0.42081178,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339164155,0.5046495,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339164586,30.5046495,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339165009,30.41713851,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339165214,30.41713799,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339165421,30.43993051,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339165636,30.33508478,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339165846,30.52652335,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339166273,30.43992601,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339166470,30.54931475,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339167111,30.41713461,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339167324,30.50465582,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339167535,30.50466066,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339167748,30.32124694,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339170260,30.25560583,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339170744,30.41714409,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339171012,30.5046637,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339171901,30.41714409,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339172126,30.41714069,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339172408,30.50467147,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339172637,30.42632908,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339173083,30.44912142,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339173333,30.26478704,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339174440,30.25560617,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339175908,30.41714727,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339176134,30.52655372,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339176344,30.43994366,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339176553,30.44912442,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339177259,30.44913221,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339177515,30.4263357,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339179120,30.53573942,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339179336,30.53574215,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339179549,30.52656139,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339179775,30.4171567,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339180205,30.52655871,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339180615,30.53573974,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339181033,30.42633773,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339181233,30.53573451,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339181638,30.52655348,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339183119,30.52656503,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339183753,30.41716825,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339184177,30.52656484,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339184582,30.53574536,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339185524,30.53573422,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339187157,30.48921975,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339187363,30.53574021,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339188835,30.53575188,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339191985,30.42635053,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339192608,30.53577901,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339193224,30.42635053,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339194046,30.42637075,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339197809,30.33509394,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339198067,30.42637472,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339198306,30.379945,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339198532,30.42646712,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339198767,30.36495562,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339199035,30.25456712,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339199295,30.15861313,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339199717,30.26643489,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339199922,30.53753056,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339200336,30.56033546,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339200589,30.53753056,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339200792,30.41887277,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339201006,30.44168152,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339201216,30.44168195,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339201435,30.41887606,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339201649,30.44169022,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339202289,30.41888433,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339203622,30.42806492,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339204712,30.4171181,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339204917,30.42806362,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339205331,30.5156259,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339205744,30.5384285,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339205957,30.53842337,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339206369,30.53840887,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339211045,30.50283682,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339211255,30.4918913,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339211465,30.52746235,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339211682,30.53840729,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339214090,30.42804288,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339214884,30.41709152,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339215123,30.42803632,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339215578,30.42802292,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339217032,30.41884172,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339218949,30.41883214,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339219965,30.44163185,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339220215,30.44163374,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339222122,30.43069035,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339222388,30.44163411,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339224548,30.4188344,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339224791,30.25723279,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339225042,30.41883669,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339225270,30.05090151,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339228347,30.03722181,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339228589,30.05089822,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339229270,30.03722181,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339230289,30.03721152,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339230990,30.0153312,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339231772,30.0153312,68074.0,68073.0,0.14572801]
["bitfinex","BTCUSD",1729339232006,30.001656,68074.0,68073.0,0.14572801]
["bitfinex","BTCUSD",1729339233479,30.001656,68074.0,68073.0,0.14772801]
["bitfinex","BTCUSD",1729339234930,30.001656,68074.0,68073.0,0.14572801]
["bitfinex","BTCUSD",1729339235929,30.001656,68074.0,68073.0,0.14672801]
["bitfinex","BTCUSD",1729339236155,30.001656,68074.0,68073.0,0.14572801]
["bitfinex","BTCUSD",1729339238348,30.001656,68074.0,68073.0,0.08792801]
["bitfinex","BTCUSD",1729339238566,30.001656,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339256950,30.001656,68074.0,68073.0,0.08792801]
["bitfinex","BTCUSD",1729339259269,30.001656,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339270055,30.101156,68074.0,68073.0,0.00082801]
["bitfinex","BTCUSD",1729339272988,30.001656,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339275863,30.001656,68074.0,68073.0,0.00226336]
["bitfinex","BTCUSD",1729339276079,30.001656,68074.0,68073.0,0.04419357]
["bitfinex","BTCUSD",1729339276296,30.001656,68074.0,68073.0,0.06624114]
["bitfinex","BTCUSD",1729339277688,30.001656,68074.0,68073.0,0.06624827]
["bitfinex","BTCUSD",1729339277922,30.001656,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339278599,30.001656,68074.0,68073.0,0.08812379]
["bitfinex","BTCUSD",1729339278814,30.001656,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339282337,30.001656,68074.0,68073.0,0.0662544]
["bitfinex","BTCUSD",1729339282562,30.001656,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339283958,30.001656,68074.0,68073.0,0.0662537]
["bitfinex","BTCUSD",1729339284413,30.001656,68074.0,68073.0,0.0682537]
["bitfinex","BTCUSD",1729339284647,30.001656,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339285570,30.176556,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339287199,30.176056,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339288078,30.176056,68074.0,68073.0,0.0662521]
["bitfinex","BTCUSD",1729339288296,30.176056,68074.0,68073.0,0.04426209]
["bitfinex","BTCUSD",1729339288519,30.176056,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339288948,30.176056,68074.0,68073.0,0.0662636]
["bitfinex","BTCUSD",1729339288949,30.001156,68074.0,68073.0,0.0662636]
["bitfinex","BTCUSD",1729339289178,30.001156,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339289640,30.001156,68074.0,68073.0,0.08826369]
["bitfinex","BTCUSD",1729339289858,30.001156,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339290803,30.001156,68074.0,68073.0,0.08826369]
["bitfinex","BTCUSD",1729339291021,30.001156,68074.0,68073.0,0.00026336]
["bitfinex","BTCUSD",1729339291448,30.001156,68074.0,68073.0,0.02326336]
["bitfinex","BTCUSD",1729339291670,30.001156,68074.0,68073.0,0.13526377]
["bitfinex","BTCUSD",1729339291905,30.001156,68074.0,68073.0,0.02526336]
["bitfinex","BTCUSD",1729339292799,30.001156,68074.0,68073.0,0.02498544]
["bitfinex","BTCUSD",1729339293046,30.001156,68074.0,68073.0,0.02324157]
["bitfinex","BTCUSD",1729339294146,30.001156,68074.0,68073.0,0.15522406]
["bitfinex","BTCUSD",1729339294370,30.001156,68074.0,68073.0,0.24232406]
["bitfinex","BTCUSD",1729339294594,30.001156,68074.0,68073.0,0.11034157]
["bitfinex","BTCUSD",1729339294808,30.001156,68074.0,68073.0,0.24232406]
["bitfinex","BTCUSD",1729339296159,30.001156,68074.0,68073.0,0.11034157]
["bitfinex","BTCUSD",1729339298181,30.001156,68074.0,68073.0,0.11116957]
["bitfinex","BTCUSD",1729339299404,29.97586701,68074.0,68073.0,0.11116957]
["bitfinex","BTCUSD",1729339305327,29.97586701,68074.0,68073.0,0.1106637]
["bitfinex","BTCUSD",1729339306449,29.9483698,68074.0,68073.0,0.1106637]
["bitfinex","BTCUSD",1729339306669,29.9483698,68074.0,68073.0,1.00037059]
["bitfinex","BTCUSD",1729339306916,29.9483698,68074.0,68073.0,0.8684967]
["bitfinex","BTCUSD",1729339307155,29.9483698,68074.0,68073.0,1.0002904]
["bitfinex","BTCUSD",1729339307369,29.9483698,68074.0,68073.0,1.00026738]
["bitfinex","BTCUSD",1729339308459,29.9483698,68074.0,68073.0,0.8684967]
["bitfinex","BTCUSD",1729339308700,29.9483698,68074.0,68073.0,1.00026738]
["bitfinex","BTCUSD",1729339309341,29.9483698,68074.0,68073.0,0.8684967]
["bitfinex","BTCUSD",1729339309797,29.9483698,68074.0,68073.0,1.00022296]
["bitfinex","BTCUSD",1729339309798,29.91860426,68074.0,68073.0,1.00022296]
["bitfinex","BTCUSD",1729339310004,29.91860426,68074.0,68073.0,0.68911296]
["bitfinex","BTCUSD",1729339310236,29.92026026,68074.0,68073.0,0.68911296]
["bitfinex","BTCUSD",1729339310457,29.89126026,68074.0,68073.0,0.5573867]
["bitfinex","BTCUSD",1729339312969,29.89126026,68074.0,68073.0,0.55619487]
["bitfinex","BTCUSD",1729339313187,29.89126026,68074.0,68073.0,0.55444178]
["bitfinex","BTCUSD",1729339313804,29.86325026,68074.0,68073.0,0.55444178]
["bitfinex","BTCUSD",1729339315405,29.83425026,68074.0,68073.0,0.55444178]
["bitfinex","BTCUSD",1729339316569,29.83425026,68074.0,68073.0,0.26366178]
["bitfinex","BTCUSD",1729339316792,29.83425026,68074.0,68073.0,0.16592478]
["bitfinex","BTCUSD",1729339318552,29.83425026,68074.0,68073.0,0.02061878]
["bitfinex","BTCUSD",1729339318798,29.92585026,68074.0,68073.0,0.002828]
["bitfinex","BTCUSD",1729339319017,29.92585026,68074.0,68073.0,0.11253896]
["bitfinex","BTCUSD",1729339319440,29.92585026,68074.0,68073.0,0.002828]
["bitfinex","BTCUSD",1729339320129,29.92585026,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339326777,29.92585026,68074.0,68073.0,0.15750901]
["bitfinex","BTCUSD",1729339327002,29.92585026,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339328382,29.92585026,68074.0,68073.0,0.15750901]
["bitfinex","BTCUSD",1729339328836,29.83425026,68074.0,68073.0,0.15750901]
["bitfinex","BTCUSD",1729339329056,29.83425026,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339329264,29.83425026,68074.0,68073.0,1.630546]
["bitfinex","BTCUSD",1729339329497,29.83425026,68074.0,68073.0,1.634946]
["bitfinex","BTCUSD",1729339329718,29.83425026,68074.0,68073.0,1.397472]
["bitfinex","BTCUSD",1729339330584,29.83425026,68074.0,68073.0,0.654404]
["bitfinex","BTCUSD",1729339330799,29.83425026,68074.0,68073.0,0.274584]
["bitfinex","BTCUSD",1729339331480,29.83425026,68074.0,68073.0,0.156395]
["bitfinex","BTCUSD",1729339335532,29.93125026,68074.0,68073.0,0.156395]
["bitfinex","BTCUSD",1729339337437,29.93125026,68074.0,68073.0,0.3510219]
["bitfinex","BTCUSD",1729339337865,29.93125026,68074.0,68073.0,0.156395]
["bitfinex","BTCUSD",1729339341807,29.9238216,68074.0,68073.0,0.156395]
["bitfinex","BTCUSD",1729339342019,29.9238216,68074.0,68073.0,0.154395]
["bitfinex","BTCUSD",1729339342461,29.9238216,68074.0,68073.0,0.156395]
["bitfinex","BTCUSD",1729339342908,29.9238216,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339343263,29.84525023,68074.0,68073.0,0.517111]
["bitfinex","BTCUSD",1729339343464,29.84525023,68074.0,68073.0,0.517101]
["bitfinex","BTCUSD",1729339347010,29.80865282,68074.0,68073.0,0.517101]
["bitfinex","BTCUSD",1729339347420,29.80815282,68074.0,68073.0,0.517101]
["bitfinex","BTCUSD",1729339351069,29.80815282,68074.0,68073.0,0.71202987]
["bitfinex","BTCUSD",1729339351287,29.80815282,68074.0,68073.0,0.517101]
["bitfinex","BTCUSD",1729339355542,29.80815282,68074.0,68073.0,0.157751]
["bitfinex","BTCUSD",1729339356424,29.80815282,68074.0,68073.0,0.35273029]
["bitfinex","BTCUSD",1729339356641,29.80815282,68074.0,68073.0,0.35272699]
["bitfinex","BTCUSD",1729339356864,29.80815282,68074.0,68073.0,0.157751]
["bitfinex","BTCUSD",1729339359116,29.77799931,68074.0,68073.0,0.35273229]
["bitfinex","BTCUSD",1729339359554,29.77799931,68074.0,68073.0,0.157751]
["bitfinex","BTCUSD",1729339361369,29.77799931,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339361583,29.77799931,68074.0,68073.0,0.230232]
["bitfinex","BTCUSD",1729339361780,29.77799931,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339362004,29.85779931,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339376573,29.85779931,68074.0,68073.0,0.22082139]
["bitfinex","BTCUSD",1729339377210,29.85779931,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339382815,29.85779931,68074.0,68073.0,0.22081866]
["bitfinex","BTCUSD",1729339383037,29.85779931,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339383740,29.85779931,68074.0,68073.0,0.023828]
["bitfinex","BTCUSD",1729339384235,29.85779931,68074.0,68073.0,0.000828]
["bitfinex","BTCUSD",1729339386314,29.85779931,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339401882,29.78509683,68074.0,68073.0,0.15785007]
["bitfinex","BTCUSD",1729339402131,29.73706173,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339404646,29.73706173,68074.0,68073.0,0.023828]
["bitfinex","BTCUSD",1729339405549,29.73706173,68074.0,68073.0,0.000828]
["bitfinex","BTCUSD",1729339405768,29.73706173,68074.0,68073.0,0.025828]
["bitfinex","BTCUSD",1729339409809,29.56026173,68074.0,68073.0,0.0271156]
["bitfinex","BTCUSD",1729339410092,29.50142173,68074.0,68073.0,0.0271156]
["bitfinex","BTCUSD",1729339410320,29.50142173,68074.0,68073.0,4.641037]
["bitfinex","BTCUSD",1729339410546,29.50142173,68074.0,68073.0,4.2402]
["bitfinex","BTCUSD",1729339410778,29.50142173,68074.0,68073.0,4.20736745]
["bitfinex","BTCUSD",1729339411448,29.50142173,68074.0,68073.0,4.012407]
["bitfinex","BTCUSD",1729339411891,29.50142173,68074.0,68073.0,2.911769]
["bitfinex","BTCUSD",1729339412110,29.50142173,68074.0,68073.0,2.934017]
["bitfinex","BTCUSD",1729339412990,29.47207173,68074.0,68073.0,2.934017]
["bitfinex","BTCUSD",1729339413436,29.47207173,68074.0,68073.0,3.12880866]
["bitfinex","BTCUSD",1729339414315,29.00232166,68074.0,68073.0,4.03588556]
["bitfinex","BTCUSD",1729339414531,28.03032166,68074.0,68073.0,4.0346543]
["bitfinex","BTCUSD",1729339414745,27.86832166,68074.0,68073.0,4.0346543]
["bitfinex","BTCUSD",1729339415225,27.83932166,68074.0,68073.0,4.0346543]
["bitfinex","BTCUSD",1729339416315,27.81132166,68074.0,68073.0,4.0346543]
["bitfinex","BTCUSD",1729339416548,27.81132166,68074.0,68073.0,4.1217543]
["bitfinex","BTCUSD",1729339417629,27.78185343,68074.0,68073.0,4.1217543]
["bitfinex","BTCUSD",1729339417904,27.75285343,68074.0,68073.0,4.1217543]
["bitfinex","BTCUSD",1729339420084,27.72340343,68074.0,68073.0,4.1217543]
["bitfinex","BTCUSD",1729339420310,26.5279178,68074.0,68073.0,4.12114875]
["bitfinex","BTCUSD",1729339420574,26.5279178,68074.0,68073.0,4.12056005]
["bitfinex","BTCUSD",1729339420796,26.4979178,68074.0,68073.0,4.12056005]
["bitfinex","BTCUSD",1729339422239,26.42456176,68074.0,68073.0,4.12056005]
["bitfinex","BTCUSD",1729339422855,26.39556176,68074.0,68073.0,4.12056005]
["bitfinex","BTCUSD",1729339425144,25.90956176,68074.0,68073.0,4.12056005]
["bitfinex","BTCUSD",1729339425652,25.52755978,68074.0,68073.0,4.17948593]
["bitfinex","BTCUSD",1729339425876,25.52755978,68074.0,68073.0,4.18031393]
["bitfinex","BTCUSD",1729339426293,25.47816376,68074.0,68073.0,4.18031393]
["bitfinex","BTCUSD",1729339426515,25.41803213,68074.0,68073.0,4.18031393]
["bitfinex","BTCUSD",1729339427578,25.38902849,68074.0,68073.0,4.17918805]
["bitfinex","BTCUSD",1729339428857,25.38402849,68074.0,68073.0,4.17918805]
["bitfinex","BTCUSD",1729339430331,25.38402849,68074.0,68073.0,6.32099905]
["bitfinex","BTCUSD",1729339430558,22.28376559,68074.0,68073.0,6.32099905]
["bitfinex","BTCUSD",1729339430777,21.79776559,68074.0,68073.0,6.32099905]
["bitfinex","BTCUSD",1729339431185,21.47376559,68074.0,68073.0,6.32099905]
["bitfinex","BTCUSD",1729339433297,21.44476559,68074.0,68073.0,6.32099905]
["bitfinex","BTCUSD",1729339433965,21.44476559,68074.0,68073.0,6.17361505]
["bitfinex","BTCUSD",1729339434475,21.11256559,68074.0,68073.0,6.17361505]
["bitfinex","BTCUSD",1729339434705,20.13344559,68074.0,68073.0,6.17361505]
["bitfinex","BTCUSD",1729339434918,20.10328397,68074.0,68073.0,6.17361505]
["bitfinex","BTCUSD",1729339435359,20.07539037,68074.0,68073.0,6.17361505]
["bitfinex","BTCUSD",1729339436054,19.98824881,68074.0,68073.0,6.17361505]
["bitfinex","BTCUSD",1729339436305,19.87504838,68074.0,68073.0,6.17361505]
["bitfinex","BTCUSD",1729339436537,19.84708082,68074.0,68073.0,6.17361505]
["bitfinex","BTCUSD",1729339436786,19.79863152,68074.0,68073.0,6.30502644]
["bitfinex","BTCUSD",1729339440528,19.79863152,68074.0,68073.0,6.30502373]
["bitfinex","BTCUSD",1729339441032,19.79863152,68074.0,68073.0,6.16012373]
["bitfinex","BTCUSD",1729339443655,19.79863152,68074.0,68073.0,5.13396973]
["bitfinex","BTCUSD",1729339444311,19.79863152,68074.0,68073.0,4.85782273]
["bitfinex","BTCUSD",1729339444813,19.79863152,68074.0,68073.0,4.52729505]
["bitfinex","BTCUSD",1729339445042,19.79863152,68074.0,68073.0,4.14957205]
["bitfinex","BTCUSD",1729339445504,19.79863152,68074.0,68073.0,3.99244005]
["bitfinex","BTCUSD",1729339445931,19.97183152,68074.0,68073.0,3.99244005]
["bitfinex","BTCUSD",1729339446818,18.67583152,68074.0,68073.0,3.99244005]
["bitfinex","BTCUSD",1729339447038,17.86583152,68074.0,68073.0,3.96944005]
["bitfinex","BTCUSD",1729339447257,14.62583152,68074.0,68073.0,1.10309905]
["bitfinex","BTCUSD",1729339447479,11.70983152,68074.0,68073.0,0.11204753]
["bitfinex","BTCUSD",1729339447719,11.54783152,68074.0,68073.0,2.04019075]
["bitfinex","BTCUSD",1729339447968,11.54783152,68074.0,68073.0,1.01733375]
["bitfinex","BTCUSD",1729339448193,11.54783152,68074.0,68073.0,0.10764375]
["bitfinex","BTCUSD",1729339448418,11.54783152,68074.0,68073.0,0.21381875]
["bitfinex","BTCUSD",1729339448671,11.54783152,68074.0,68073.0,0.27653607]
["bitfinex","BTCUSD",1729339449601,11.54783152,68074.0,68073.0,0.21076475]
["bitfinex","BTCUSD",1729339449853,11.54683152,68074.0,68073.0,0.23376475]
["bitfinex","BTCUSD",1729339450729,11.54683152,68074.0,68073.0,0.232131]
["bitfinex","BTCUSD",1729339451893,11.54683152,68074.0,68073.0,0.159302]
["bitfinex","BTCUSD",1729339452542,11.54683152,68074.0,68073.0,0.16093575]
["bitfinex","BTCUSD",1729339455455,11.54683152,68074.0,68073.0,0.24868935]
["bitfinex","BTCUSD",1729339457416,11.54683152,68074.0,68073.0,0.16093575]
["bitfinex","BTCUSD",1729339462642,11.54683152,68074.0,68073.0,0.29264571]
["bitfinex","BTCUSD",1729339463538,11.54683152,68074.0,68073.0,0.29260853]
["bitfinex","BTCUSD",1729339464449,11.54683152,68074.0,68073.0,0.16093575]
["bitfinex","BTCUSD",1729339464915,11.54683152,68074.0,68073.0,0.29260853]
["bitfinex","BTCUSD",1729339466037,11.44893152,68074.0,68073.0,0.29260853]
["bitfinex","BTCUSD",1729339467149,11.43925638,68074.0,68073.0,0.29260853]
["bitfinex","BTCUSD",1729339467388,11.43925638,68074.0,68073.0,0.16093575]
["bitfinex","BTCUSD",1729339469313,11.42832347,68074.0,68073.0,0.16093575]
["bitfinex","BTCUSD",1729339469543,11.40431918,68074.0,68073.0,0.16093575]
["bitfinex","BTCUSD",1729339470939,11.40231918,68074.0,68073.0,0.16093575]
["bitfinex","BTCUSD",1729339475513,11.53881918,68074.0,68073.0,0.16093575]
["bitfinex","BTCUSD",1729339475720,11.53881918,68074.0,68073.0,0.159302]
["bitfinex","BTCUSD",1729339476144,11.53881918,68074.0,68073.0,0.16093575]
["bitfinex","BTCUSD",1729339476774,11.53381918,68074.0,68073.0,0.16093575]
["bitfinex","BTCUSD",1729339481897,11.53381918,68074.0,68073.0,0.02546175]
["bitfinex","BTCUSD",1729339482116,11.53381918,68074.0,68073.0,2.16134275]
["bitfinex","BTCUSD",1729339483443,11.53381918,68074.0,68073.0,2.29303755]
["bitfinex","BTCUSD",1729339484745,11.53381918,68074.0,68073.0,2.16134275]
["bitfinex","BTCUSD",1729339491403,11.53381918,68074.0,68073.0,2.35616663]
["bitfinex","BTCUSD",1729339492366,11.53381918,68074.0,68073.0,2.16134275]
["bitfinex","BTCUSD",1729339494042,11.53381918,68074.0,68073.0,2.159709]
["bitfinex","BTCUSD",1729339494525,11.53381918,68074.0,68073.0,2.16134275]
["bitfinex","BTCUSD",1729339495212,11.53381918,68074.0,68073.0,2.3562302]
["bitfinex","BTCUSD",1729339495466,11.53381918,68074.0,68073.0,2.16134275]
["bitfinex","BTCUSD",1729339496359,11.53381918,68074.0,68073.0,2.35623725]
["bitfinex","BTCUSD",1729339496798,11.53381918,68074.0,68073.0,2.16134275]
["bitfinex","BTCUSD",1729339498084,11.53381918,68074.0,68073.0,2.35624326]
["bitfinex","BTCUSD",1729339498297,11.53381918,68074.0,68073.0,2.16134275]
["bitfinex","BTCUSD",1729339501083,11.53381918,68074.0,68073.0,2.159709]
["bitfinex","BTCUSD",1729339501970,11.53381918,68074.0,68073.0,0.023828]
["bitfinex","BTCUSD",1729339502251,11.53381918,68074.0,68073.0,2.26247575]
["bitfinex","BTCUSD",1729339502467,11.53381918,68074.0,68073.0,0.023828]
["bitfinex","BTCUSD",1729339502681,11.53381918,68074.0,68073.0,2.260815]
["bitfinex","BTCUSD",1729339502899,11.53381918,68074.0,68073.0,2.26244875]
["bitfinex","BTCUSD",1729339505515,11.39731918,68074.0,68073.0,2.26244875]
["bitfinex","BTCUSD",1729339511828,11.38259351,68074.0,68073.0,2.45742768]
["bitfinex","BTCUSD",1729339512462,11.38259351,68074.0,68073.0,0.22044068]
["bitfinex","BTCUSD",1729339512894,11.38259351,68074.0,68073.0,5.27044068]
["bitfinex","BTCUSD",1729339513119,11.38259351,68074.0,68073.0,5.04489068]
["bitfinex","BTCUSD",1729339513343,11.38259351,68074.0,68073.0,3.88945593]
["bitfinex","BTCUSD",1729339513571,11.38259351,68074.0,68073.0,3.89108968]
["bitfinex","BTCUSD",1729339513779,11.38259351,68074.0,68073.0,3.56087193]
["bitfinex","BTCUSD",1729339513990,11.38259351,68074.0,68073.0,2.35407375]
["bitfinex","BTCUSD",1729339514198,11.57119351,68074.0,68073.0,2.35407375]
["bitfinex","BTCUSD",1729339514635,11.57119351,68074.0,68073.0,2.30999375]
["bitfinex","BTCUSD",1729339515753,11.57119351,68074.0,68073.0,2.04584875]
["bitfinex","BTCUSD",1729339516257,11.57119351,68074.0,68073.0,1.91137475]
["bitfinex","BTCUSD",1729339516476,11.57119351,68074.0,68073.0,0.000828]
["bitfinex","BTCUSD",1729339516935,11.57119351,68074.0,68073.0,0.001828]
["bitfinex","BTCUSD",1729339517572,11.57119351,68074.0,68073.0,0.00246175]
["bitfinex","BTCUSD",1729339517992,11.57119351,68074.0,68073.0,0.02546175]
["bitfinex","BTCUSD",1729339518628,11.57119351,68074.0,68073.0,0.15746663]
["bitfinex","BTCUSD",1729339521863,11.57119351,68074.0,68073.0,0.02546175]
["bitfinex","BTCUSD",1729339524615,11.57119351,68074.0,68073.0,0.02569183]
["bitfinex","BTCUSD",1729339524616,11.38259351,68074.0,68073.0,0.02569183]
["bitfinex","BTCUSD",1729339524855,11.38259351,68074.0,68073.0,1.45548175]
["bitfinex","BTCUSD",1729339525086,11.38259351,68074.0,68073.0,1.85756975]
["bitfinex","BTCUSD",1729339525312,11.38259351,68074.0,68073.0,1.84876175]
["bitfinex","BTCUSD",1729339525313,11.38224361,68074.0,68073.0,1.84876175]
["bitfinex","BTCUSD",1729339525782,11.38224361,68074.0,68073.0,1.56551075]
["bitfinex","BTCUSD",1729339527876,11.38224361,68074.0,68073.0,0.02546175]
["bitfinex","BTCUSD",1729339528316,11.38224361,68074.0,68073.0,1.64649375]
["bitfinex","BTCUSD",1729339528522,11.38224361,68074.0,68073.0,1.83373175]
["bitfinex","BTCUSD",1729339528705,11.38224361,68074.0,68073.0,3.16528275]
["bitfinex","BTCUSD",1729339528937,11.38224361,68074.0,68073.0,3.16076375]
["bitfinex","BTCUSD",1729339529672,11.38224361,68074.0,68073.0,3.05190875]
["bitfinex","BTCUSD",1729339530329,11.38224361,68074.0,68073.0,3.24671348]
["bitfinex","BTCUSD",1729339532997,11.30694361,68074.0,68073.0,4.15253945]
["bitfinex","BTCUSD",1729339533246,11.30694361,68074.0,68073.0,4.33793945]
["bitfinex","BTCUSD",1729339540781,11.27828361,68074.0,68073.0,4.33793945]
["bitfinex","BTCUSD",1729339545705,11.27828361,68074.0,68073.0,4.3363057]
["bitfinex","BTCUSD",1729339546350,11.27828361,68074.0,68073.0,4.33793945]
["bitfinex","BTCUSD",1729339550299,11.27828361,68074.0,68073.0,1.31149245]
["bitfinex","BTCUSD",1729339550498,11.27828361,68074.0,68073.0,6.36149245]
["bitfinex","BTCUSD",1729339550932,11.27828361,68074.0,68073.0,3.99530045]
["bitfinex","BTCUSD",1729339551141,11.27828361,68074.0,68073.0,4.01103201]
["bitfinex","BTCUSD",1729339551348,11.27828361,68074.0,68073.0,3.98066545]
["bitfinex","BTCUSD",1729339555362,11.27828361,68074.0,68073.0,3.9790317]
["bitfinex","BTCUSD",1729339557715,11.27828361,68074.0,68073.0,3.98066545]
["bitfinex","BTCUSD",1729339561663,11.27828361,68074.0,68073.0,4.01002545]
["bitfinex","BTCUSD",1729339561871,11.27828361,68074.0,68073.0,3.98066545]
["bitfinex","BTCUSD",1729339562498,11.21846805,68074.0,68073.0,3.98066545]
["bitfinex","BTCUSD",1729339566890,11.21846805,68074.0,68073.0,4.51997845]
["bitfinex","BTCUSD",1729339567129,11.21846805,68074.0,68073.0,4.37282445]
["bitfinex","BTCUSD",1729339567586,11.21846805,68074.0,68073.0,4.35688045]
["bitfinex","BTCUSD",1729339567837,11.21846805,68074.0,68073.0,4.55140226]
["bitfinex","BTCUSD",1729339568017,11.21846805,68074.0,68073.0,4.35688045]
["bitfinex","BTCUSD",1729339568653,11.21846805,68074.0,68073.0,4.55140226]
["bitfinex","BTCUSD",1729339569066,11.21846805,68074.0,68073.0,4.35688045]
["bitfinex","BTCUSD",1729339569742,11.21846805,68074.0,68073.0,4.55156841]
["bitfinex","BTCUSD",1729339569931,11.21846805,68074.0,68073.0,4.35688045]
["bitfinex","BTCUSD",1729339570559,11.21846805,68074.0,68073.0,4.55159577]
["bitfinex","BTCUSD",1729339570765,11.21846805,68074.0,68073.0,4.35688045]
["bitfinex","BTCUSD",1729339570973,11.21846805,68074.0,68073.0,4.5516128]
["bitfinex","BTCUSD",1729339571471,11.21846805,68074.0,68073.0,4.55161183]
["bitfinex","BTCUSD",1729339571716,11.21846805,68074.0,68073.0,4.5809888]
["bitfinex","BTCUSD",1729339571951,11.21846805,68074.0,68073.0,4.5516288]
["bitfinex","BTCUSD",1729339572177,11.21846805,68074.0,68073.0,3.1141967]
["bitfinex","BTCUSD",1729339572408,11.41456805,68074.0,68073.0,3.1141967]
["bitfinex","BTCUSD",1729339573082,11.41456805,68074.0,68073.0,2.87498145]
["bitfinex","BTCUSD",1729339573312,11.49166805,68074.0,68073.0,0.14984775]
["bitfinex","BTCUSD",1729339573584,11.49166805,68074.0,68073.0,0.000828]
["bitfinex","BTCUSD",1729339574001,11.49166805,68074.0,68073.0,0.13377218]
["bitfinex","BTCUSD",1729339574613,11.49166805,68074.0,68073.0,0.001828]
["bitfinex","BTCUSD",1729339575695,11.49166805,68074.0,68073.0,0.024828]
["bitfinex","BTCUSD",1729339576535,11.49166805,68074.0,68073.0,0.02546175]
["bitfinex","BTCUSD",1729339580678,11.49166805,68074.0,68073.0,0.024828]
["bitfinex","BTCUSD",1729339580893,11.49166805,68074.0,68073.0,0.02546175]
["bitfinex","BTCUSD",1729339584338,11.49166805,68074.0,68073.0,0.000828]
["bitfinex","BTCUSD",1729339584564,11.49166805,68074.0,68073.0,0.024828]
["bitfinex","BTCUSD",1729339584760,11.49166805,68074.0,68073.0,0.02546175]
["bitfinex","BTCUSD",1729339585892,11.49166805,68074.0,68073.0,0.024828]
["bitfinex","BTCUSD",1729339586988,11.49166805,68074.0,68073.0,0.02546175]
["bitfinex","BTCUSD",1729339587606,11.49166805,68074.0,68073.0,0.000828]
["bitfinex","BTCUSD",1729339589001,11.49166805,68074.0,68073.0,0.02546175]
["bitfinex","BTCUSD",1729339593712,11.49166805,68074.0,68073.0,0.000828]
["bitfinex","BTCUSD",1729339593949,11.49166805,68074.0,68073.0,0.024828]
["bitfinex","BTCUSD",1729339594165,11.49166805,68074.0,68073.0,0.023828]
["bitfinex","BTCUSD",1729339594409,11.49166805,68074.0,68073.0,0.000828]
["bitfinex","BTCUSD",1729339594656,11.49166805,68074.0,68073.0,0.02546175]
["bitfinex","BTCUSD",1729339600646,11.49166805,68074.0,68073.0,0.02506175]
["bitfinex","BTCUSD",1729339604923,11.29556805,68074.0,68073.0,3.34383322]
["bitfinex","BTCUSD",1729339605158,11.29556805,68074.0,68073.0,3.37793509]
["bitfinex","BTCUSD",1729339605400,11.29556805,68074.0,68073.0,2.89100509]
["bitfinex","BTCUSD",1729339605635,11.29556805,68074.0,68073.0,1.96180009]
["bitfinex","BTCUSD",1729339605874,11.29556805,68074.0,68073.0,1.43382175]
["bitfinex","BTCUSD",1729339606102,11.29556805,68074.0,68073.0,1.14491875]
["bitfinex","BTCUSD",1729339606351,11.29556805,68074.0,68073.0,1.27663209]
["bitfinex","BTCUSD",1729339606807,11.29556805,68074.0,68073.0,1.14491875]
["bitfinex","BTCUSD",1729339607054,11.29556805,68074.0,68073.0,1.27667623]
["bitfinex","BTCUSD",1729339607528,11.29556805,68074.0,68073.0,1.14491875]
["bitfinex","BTCUSD",1729339614989,11.29556805,68074.0,68073.0,0.30494475]
["bitfinex","BTCUSD",1729339615198,11.29556805,68074.0,68073.0,0.155891]
["bitfinex","BTCUSD",1729339615401,11.47656805,68074.0,68073.0,0.155891]
["bitfinex","BTCUSD",1729339615790,11.47656805,68074.0,68073.0,0.154891]
["bitfinex","BTCUSD",1729339616145,11.47656805,68074.0,68073.0,0.155891]
["bitfinex","BTCUSD",1729339617486,11.47656805,68074.0,68073.0,0.024428]
["bitfinex","BTCUSD",1729339617687,11.47656805,68074.0,68073.0,0.000428]
["bitfinex","BTCUSD",1729339619197,11.47656805,68074.0,68073.0,0.024428]
["bitfinex","BTCUSD",1729339620542,11.47656805,68074.0,68073.0,0.001428]
["bitfinex","BTCUSD",1729339621583,11.47656805,68074.0,68073.0,0.024428]
["bitfinex","BTCUSD",1729339621796,11.47656805,68074.0,68073.0,0.05442175]
["bitfinex","BTCUSD",1729339622063,11.47656805,68074.0,68073.0,0.02506175]
["bitfinex","BTCUSD",1729339625261,11.47656805,68074.0,68073.0,0.024428]
["bitfinex","BTCUSD",1729339626842,11.47656805,68074.0,68073.0,0.02506175]
["bitfinex","BTCUSD",1729339647966,11.47656805,68074.0,68073.0,1.94354075]
["bitfinex","BTCUSD",1729339648203,11.47656805,68074.0,68073.0,0.02506175]
["bitfinex","BTCUSD",1729339648424,11.47656805,68074.0,68073.0,1.96299775]
["bitfinex","BTCUSD",1729339648646,11.47656805,68074.0,68073.0,0.02506175]
["bitfinex","BTCUSD",1729339648895,11.47656805,68074.0,68073.0,1.96296975]
["bitfinex","BTCUSD",1729339649129,11.47656805,68074.0,68073.0,2.04665775]
["bitfinex","BTCUSD",1729339649353,11.47656805,68074.0,68073.0,2.04665975]
["bitfinex","BTCUSD",1729339653166,11.47656805,68074.0,68073.0,2.00816075]
["bitfinex","BTCUSD",1729339655478,11.47656805,68074.0,68073.0,2.08300875]
["bitfinex","BTCUSD",1729339655683,11.47656805,68074.0,68073.0,2.00962675]
["bitfinex","BTCUSD",1729339657116,11.47656805,68074.0,68073.0,1.96555975]
["bitfinex","BTCUSD",1729339661030,11.47656805,68074.0,68073.0,1.963926]
["bitfinex","BTCUSD",1729339661239,11.47656805,68074.0,68073.0,0.595438]
["bitfinex","BTCUSD",1729339663597,11.47656805,68074.0,68073.0,0.59707175]
["bitfinex","BTCUSD",1729339665023,11.47656805,68074.0,68073.0,0.595438]
["bitfinex","BTCUSD",1729339666887,11.47656805,68074.0,68073.0,0.59707175]
["bitfinex","BTCUSD",1729339671895,11.47656805,68074.0,68073.0,0.792072]
["bitfinex","BTCUSD",1729339672325,11.47656805,68074.0,68073.0,0.59707175]
["bitfinex","BTCUSD",1729339674578,11.47656805,68074.0,68073.0,0.79205861]
["bitfinex","BTCUSD",1729339675173,11.47656805,68074.0,68073.0,0.79042486]
["bitfinex","BTCUSD",1729339675740,11.47656805,68074.0,68073.0,0.595438]
["bitfinex","BTCUSD",1729339676598,11.47656805,68074.0,68073.0,0.79042219]
["bitfinex","BTCUSD",1729339676825,11.47656805,68074.0,68073.0,0.79205594]
["bitfinex","BTCUSD",1729339677014,11.47656805,68074.0,68073.0,0.79042245]
["bitfinex","BTCUSD",1729339678295,11.47656805,68074.0,68073.0,0.7920562]
["bitfinex","BTCUSD",1729339678498,11.47656805,68074.0,68073.0,0.79205657]
["bitfinex","BTCUSD",1729339679441,11.46695142,68074.0,68073.0,0.59707175]
["bitfinex","BTCUSD",1729339679645,11.46695142,68074.0,68073.0,0.02506175]
["bitfinex","BTCUSD",1729339679851,11.46695142,68074.0,68073.0,1.74852075]
["bitfinex","BTCUSD",1729339680061,11.46695142,68074.0,68073.0,1.74413975]
["bitfinex","BTCUSD",1729339680947,11.46695142,68074.0,68073.0,1.70434775]
["bitfinex","BTCUSD",1729339682696,11.46695142,68074.0,68073.0,1.702714]
["bitfinex","BTCUSD",1729339683115,11.46695142,68074.0,68073.0,1.14644875]
["bitfinex","BTCUSD",1729339686984,11.46695142,68074.0,68073.0,1.09932075]
["bitfinex","BTCUSD",1729339687247,11.46695142,68074.0,68073.0,1.09938075]
["bitfinex","BTCUSD",1729339687450,11.46695142,68074.0,68073.0,0.90758575]
["bitfinex","BTCUSD",1729339687884,11.46695142,68074.0,68073.0,0.83631075]
["bitfinex","BTCUSD",1729339690145,11.46695142,68074.0,68073.0,0.02512175]
["bitfinex","BTCUSD",1729339690579,11.46695142,68074.0,68073.0,1.29394075]
["bitfinex","BTCUSD",1729339690826,11.46695142,68074.0,68073.0,1.35024275]
["bitfinex","BTCUSD",1729339691071,11.46695142,68074.0,68073.0,1.27686275]
["bitfinex","BTCUSD",1729339691531,11.46695142,68074.0,68073.0,1.15744475]
["bitfinex","BTCUSD",1729339691753,11.46695142,68074.0,68073.0,0.96919575]
["bitfinex","BTCUSD",1729339692646,11.46695142,68074.0,68073.0,1.16418007]
["bitfinex","BTCUSD",1729339693322,11.46695142,68074.0,68073.0,1.05020107]
["bitfinex","BTCUSD",1729339693830,11.46695142,68074.0,68073.0,0.94457607]
["bitfinex","BTCUSD",1729339694301,11.46695142,68074.0,68073.0,0.74959175]
["bitfinex","BTCUSD",1729339696845,11.28595142,68074.0,68073.0,0.74959175]
["bitfinex","BTCUSD",1729339700841,11.28595142,68074.0,68073.0,0.747958]
["bitfinex","BTCUSD",1729339701335,11.28595142,68074.0,68073.0,0.74959175]
["bitfinex","BTCUSD",1729339703413,11.28595142,68074.0,68073.0,0.747958]
["bitfinex","BTCUSD",1729339704116,11.28595142,68074.0,68073.0,0.74959175]
["bitfinex","BTCUSD",1729339704541,11.28595142,68074.0,68073.0,0.747958]
["bitfinex","BTCUSD",1729339706812,11.28595142,68074.0,68073.0,0.74959175]
["bitfinex","BTCUSD",1729339707353,11.2836491,68074.0,68073.0,0.94457864]
["bitfinex","BTCUSD",1729339707991,11.2836491,68074.0,68073.0,0.74959175]
["bitfinex","BTCUSD",1729339708626,11.2836491,68074.0,68073.0,0.747958]
["bitfinex","BTCUSD",1729339709484,11.2836491,68074.0,68073.0,0.74959175]
["bitfinex","BTCUSD",1729339710593,11.2836491,68074.0,68073.0,0.747958]
["bitfinex","BTCUSD",1729339711054,11.2836491,68074.0,68073.0,0.94295368]
["bitfinex","BTCUSD",1729339711275,11.2836491,68074.0,68073.0,0.747958]
["bitfinex","BTCUSD",1729339711528,11.2836491,68074.0,68073.0,0.74959175]
["bitfinex","BTCUSD",1729339712993,11.2836491,68074.0,68073.0,0.747958]
["bitfinex","BTCUSD",1729339713651,11.2836491,68074.0,68073.0,0.74959175]
["bitfinex","BTCUSD",1729339714054,11.2836491,68074.0,68073.0,0.94460219]
["bitfinex","BTCUSD",1729339714177,11.2836491,68074.0,68073.0,0.74959175]
["bitfinex","BTCUSD",1729339715608,11.2836491,68074.0,68073.0,3.04852875]
["bitfinex","BTCUSD",1729339715835,11.2836491,68074.0,68073.0,3.04849275]
["bitfinex","BTCUSD",1729339716035,11.2836491,68074.0,68073.0,3.046859]
["bitfinex","BTCUSD",1729339716377,11.2836491,68074.0,68073.0,2.011716]
["bitfinex","BTCUSD",1729339720928,11.2065491,68074.0,68073.0,2.011716]
["bitfinex","BTCUSD",1729339722011,11.2065491,68074.0,68073.0,2.01334975]
["bitfinex","BTCUSD",1729339723069,11.2065491,68074.0,68073.0,2.011716]
["bitfinex","BTCUSD",1729339723691,11.2065491,68074.0,68073.0,2.01334975]
["bitfinex","BTCUSD",1729339723903,11.2065491,68074.0,68073.0,3.31018575]
["bitfinex","BTCUSD",1729339727831,11.2065491,68074.0,68073.0,3.112352]
["bitfinex","BTCUSD",1729339728079,11.2065491,68074.0,68073.0,4.871704]
["bitfinex","BTCUSD",1729339728279,11.2065491,68074.0,68073.0,6.14459191]
["bitfinex","BTCUSD",1729339728507,11.2065491,68074.0,68073.0,6.13093147]
["bitfinex","BTCUSD",1729339728714,11.2065491,68074.0,68073.0,3.04479556]
["bitfinex","BTCUSD",1729339728920,11.2065491,68074.0,68073.0,3.014429]
["bitfinex","BTCUSD",1729339731078,11.2065491,68074.0,68073.0,3.01606275]
["bitfinex","BTCUSD",1729339731490,11.2065491,68074.0,68073.0,3.014429]
["bitfinex","BTCUSD",1729339731722,11.2065491,68074.0,68073.0,3.01606275]
["bitfinex","BTCUSD",1729339731965,11.2065491,68074.0,68073.0,3.014429]
["bitfinex","BTCUSD",1729339732168,11.2065491,68074.0,68073.0,3.01606275]
["bitfinex","BTCUSD",1729339732388,11.2065491,68074.0,68073.0,3.014429]
["bitfinex","BTCUSD",1729339732800,11.2065491,68074.0,68073.0,3.01606275]
["bitfinex","BTCUSD",1729339733448,11.2065491,68074.0,68073.0,3.014429]
["bitfinex","BTCUSD",1729339733871,11.2065491,68074.0,68073.0,3.01606275]
["bitfinex","BTCUSD",1729339739310,11.2065491,68074.0,68073.0,3.014429]
["bitfinex","BTCUSD",1729339740159,11.2065491,68074.0,68073.0,3.01606275]
["bitfinex","BTCUSD",1729339748139,11.2065491,68074.0,68073.0,1.12575775]
["bitfinex","BTCUSD",1729339748374,11.2065491,68074.0,68073.0,5.82591775]
["bitfinex","BTCUSD",1729339748608,11.2065491,68074.0,68073.0,6.03633224]
["bitfinex","BTCUSD",1729339751166,11.2065491,68074.0,68073.0,6.1848135]
["bitfinex","BTCUSD",1729339751411,11.2065491,68074.0,68073.0,6.03633224]
["bitfinex","BTCUSD",1729339753552,11.2065491,68074.0,68073.0,6.18480731]
["bitfinex","BTCUSD",1729339753785,11.2065491,68074.0,68073.0,6.03633224]
["bitfinex","BTCUSD",1729339754261,11.12398699,68074.0,68073.0,5.8546465]
["bitfinex","BTCUSD",1729339754495,11.12398699,68074.0,68073.0,5.85628025]
["bitfinex","BTCUSD",1729339755439,11.12398699,68074.0,68073.0,5.8546465]
["bitfinex","BTCUSD",1729339758817,11.1056536,68074.0,68073.0,5.801284]
["bitfinex","BTCUSD",1729339759263,11.1056536,68074.0,68073.0,5.83176074]
["bitfinex","BTCUSD",1729339760214,11.1056536,68074.0,68073.0,5.83176906]
["bitfinex","BTCUSD",1729339760978,11.1056536,68074.0,68073.0,5.801284]
["bitfinex","BTCUSD",1729339761690,11.1056536,68074.0,68073.0,5.80291775]
["bitfinex","BTCUSD",1729339761916,11.1056536,68074.0,68073.0,5.83340502]
["bitfinex","BTCUSD",1729339762805,11.1056536,68074.0,68073.0,5.80291775]
["bitfinex","BTCUSD",1729339763244,11.1056536,68074.0,68073.0,5.83340351]
["bitfinex","BTCUSD",1729339764147,11.1056536,68074.0,68073.0,6.01521786]
["bitfinex","BTCUSD",1729339766120,11.1056536,68074.0,68073.0,6.01358411]
["bitfinex","BTCUSD",1729339766332,11.1056536,68074.0,68073.0,5.18962486]
["bitfinex","BTCUSD",1729339766574,11.1056536,68074.0,68073.0,5.1591391]
["bitfinex","BTCUSD",1729339767873,11.1056536,68074.0,68073.0,5.15750535]
["bitfinex","BTCUSD",1729339768087,11.1056536,68074.0,68073.0,3.80303135]
["bitfinex","BTCUSD",1729339768301,11.1056536,68074.0,68073.0,3.621217]
["bitfinex","BTCUSD",1729339769156,11.1056536,68074.0,68073.0,3.62285075]
["bitfinex","BTCUSD",1729339769587,11.1056536,68074.0,68073.0,3.77132665]
["bitfinex","BTCUSD",1729339769800,11.1056536,68074.0,68073.0,3.62285075]
["bitfinex","BTCUSD",1729339770035,11.1056536,68074.0,68073.0,3.77132665]
["bitfinex","BTCUSD",1729339771131,11.1056536,68074.0,68073.0,3.62285075]
["bitfinex","BTCUSD",1729339771335,11.1056536,68074.0,68073.0,3.77132665]
["bitfinex","BTCUSD",1729339771745,11.1056536,68074.0,68073.0,3.62285075]
["bitfinex","BTCUSD",1729339771955,11.1056536,68074.0,68073.0,3.77132665]
["bitfinex","BTCUSD",1729339772782,11.1056536,68074.0,68073.0,3.83004165]
["bitfinex","BTCUSD",1729339773866,11.1056536,68074.0,68073.0,3.68156575]
["bitfinex","BTCUSD",1729339774781,11.1056536,68074.0,68073.0,1.16147275]
["bitfinex","BTCUSD",1729339774999,11.1056536,68074.0,68073.0,6.0530391]
["bitfinex","BTCUSD",1729339775203,11.1056536,68074.0,68073.0,6.08352686]
["bitfinex","BTCUSD",1729339777412,11.1056536,68074.0,68073.0,6.03397586]
["bitfinex","BTCUSD",1729339785724,11.1056536,68074.0,68073.0,6.42377286]
["bitfinex","BTCUSD",1729339790033,11.02309075,68074.0,68073.0,6.24195851]
["bitfinex","BTCUSD",1729339790668,11.02309075,68074.0,68073.0,6.42390285]
["bitfinex","BTCUSD",1729339791087,11.02309075,68074.0,68073.0,6.24195851]
["bitfinex","BTCUSD",1729339791322,11.02189075,68074.0,68073.0,6.42393268]
["bitfinex","BTCUSD",1729339791736,10.99389075,68074.0,68073.0,6.60803268]
["bitfinex","BTCUSD",1729339791960,10.97857075,68074.0,68073.0,6.60803268]
["bitfinex","BTCUSD",1729339792599,10.97857075,68074.0,68073.0,6.63739268]
["bitfinex","BTCUSD",1729339792737,10.94957075,68074.0,68073.0,6.63739268]
["bitfinex","BTCUSD",1729339793375,10.891889,68074.0,68073.0,6.63739268]
["bitfinex","BTCUSD",1729339793935,10.87140394,68074.0,68073.0,6.63739268]
["bitfinex","BTCUSD",1729339794138,10.83296786,68074.0,68073.0,6.63739268]
["bitfinex","BTCUSD",1729339794350,10.83296786,68074.0,68073.0,6.45541851]
["bitfinex","BTCUSD",1729339795204,10.83296786,68074.0,68073.0,6.42493275]
["bitfinex","BTCUSD",1729339795615,10.81835469,68074.0,68073.0,6.42493275]
["bitfinex","BTCUSD",1729339796764,10.79900691,68074.0,68073.0,6.42493275]
["bitfinex","BTCUSD",1729339800177,10.79900691,68074.0,68073.0,6.45540623]
["bitfinex","BTCUSD",1729339800626,10.79900691,68074.0,68073.0,5.76250223]
["bitfinex","BTCUSD",1729339801043,10.79900691,68074.0,68073.0,1.37493275]
["bitfinex","BTCUSD",1729339801454,10.79900691,68074.0,68073.0,6.42493275]
["bitfinex","BTCUSD",1729339802883,10.79900691,68074.0,68073.0,6.45540875]
["bitfinex","BTCUSD",1729339803325,10.79900691,68074.0,68073.0,6.63535366]
["bitfinex","BTCUSD",1729339803808,10.77350206,68074.0,68073.0,6.63535366]
["bitfinex","BTCUSD",1729339806163,10.77300206,68074.0,68073.0,6.63535366]
["bitfinex","BTCUSD",1729339809087,10.68202112,68074.0,68073.0,6.63535366]
["bitfinex","BTCUSD",1729339809712,10.68202112,68074.0,68073.0,6.45540875]
["bitfinex","BTCUSD",1729339810137,10.68202112,68074.0,68073.0,6.63537987]
["bitfinex","BTCUSD",1729339810598,10.68202112,68074.0,68073.0,6.63533759]
["bitfinex","BTCUSD",1729339812102,10.68202112,68074.0,68073.0,1.58533759]
["bitfinex","BTCUSD",1729339812330,10.68202112,68074.0,68073.0,6.60486159]
["bitfinex","BTCUSD",1729339812541,10.55875048,68074.0,68073.0,6.63533759]
["bitfinex","BTCUSD",1729339812981,10.55619971,68074.0,68073.0,6.63533759]
["bitfinex","BTCUSD",1729339813402,10.50396537,68074.0,68073.0,6.63533759]
["bitfinex","BTCUSD",1729339813619,10.43814247,68074.0,68073.0,6.7151178]
["bitfinex","BTCUSD",1729339814493,10.36475552,68074.0,68073.0,6.7151178]
["bitfinex","BTCUSD",1729339815371,10.33465552,68074.0,68073.0,6.7151178]
["bitfinex","BTCUSD",1729339815860,10.3032988,68074.0,68073.0,6.7151178]
["bitfinex","BTCUSD",1729339817795,10.27394208,68074.0,68073.0,6.7151178]
["bitfinex","BTCUSD",1729339818209,10.24376015,68074.0,68073.0,6.53620875]
["bitfinex","BTCUSD",1729339818836,10.24376015,68074.0,68073.0,6.7139068]
["bitfinex","BTCUSD",1729339819039,10.18735212,68074.0,68073.0,6.7139068]
["bitfinex","BTCUSD",1729339819686,10.17985212,68074.0,68073.0,6.53620875]
["bitfinex","BTCUSD",1729339820100,10.17295212,68074.0,68073.0,6.7139264]
["bitfinex","BTCUSD",1729339820305,10.16665212,68074.0,68073.0,6.7139264]
["bitfinex","BTCUSD",1729339820511,10.16665212,68074.0,68073.0,6.53620875]
["bitfinex","BTCUSD",1729339820772,10.16665212,68074.0,68073.0,6.71409087]
["bitfinex","BTCUSD",1729339821232,10.13671784,68074.0,68073.0,6.71409087]
["bitfinex","BTCUSD",1729339821465,10.13051784,68074.0,68073.0,6.71409087]
["bitfinex","BTCUSD",1729339821955,10.08216658,68074.0,68073.0,6.71409087]
["bitfinex","BTCUSD",1729339824931,10.08216658,68074.0,68073.0,6.56675887]
["bitfinex","BTCUSD",1729339825141,10.08216658,68074.0,68073.0,6.43675887]
["bitfinex","BTCUSD",1729339825822,10.08216658,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339826050,10.06450331,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339827373,10.05650331,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339827590,10.01664634,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339828472,9.99574588,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339830188,9.96677588,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339831088,9.96527588,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339831956,9.86631955,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339832385,9.83731955,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339833771,9.79053263,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339834664,9.76117051,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339837036,9.76047051,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339842017,9.67793256,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339842242,9.67775599,68074.0,68073.0,6.06653451]
["bitfinex","BTCUSD",1729339843444,9.67705599,68074.0,68073.0,6.06653451]
["bitfinex","BTCUSD",1729339843671,9.67705599,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339844592,9.67365599,68074.0,68073.0,5.91827287]
["bitfinex","BTCUSD",1729339845749,9.67315599,68074.0,68073.0,5.73417287]
["bitfinex","BTCUSD",1729339846048,9.67315599,68074.0,68073.0,1.42219087]
["bitfinex","BTCUSD",1729339846185,9.67185599,68074.0,68073.0,1.24430875]
["bitfinex","BTCUSD",1729339846383,9.67185599,68074.0,68073.0,6.70328287]
["bitfinex","BTCUSD",1729339847228,9.67185599,68074.0,68073.0,6.73127443]
["bitfinex","BTCUSD",1729339848087,9.67065599,68074.0,68073.0,6.73127443]
["bitfinex","BTCUSD",1729339850612,9.66975599,68074.0,68073.0,6.73127443]
["bitfinex","BTCUSD",1729339851886,9.43865413,68074.0,68073.0,6.64851979]
["bitfinex","BTCUSD",1729339852956,9.43865413,68074.0,68073.0,6.61804379]
["bitfinex","BTCUSD",1729339853615,9.43865413,68074.0,68073.0,6.46970643]
["bitfinex","BTCUSD",1729339854702,9.43865413,68074.0,68073.0,6.61809833]
["bitfinex","BTCUSD",1729339854903,9.43865413,68074.0,68073.0,6.46970643]
["bitfinex","BTCUSD",1729339855102,9.43865413,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339855336,9.43775413,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339855810,9.43685413,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339857472,9.41929155,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339857673,9.33710492,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339858749,9.32850492,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339861993,9.24596851,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339862206,9.24596851,68074.0,68073.0,6.67401318]
["bitfinex","BTCUSD",1729339864296,9.18966851,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339864719,9.18966851,68074.0,68073.0,6.67400127]
["bitfinex","BTCUSD",1729339864720,9.18906851,68074.0,68073.0,6.67400127]
["bitfinex","BTCUSD",1729339865353,9.13276851,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339865598,9.10296851,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339866033,9.10156851,68074.0,68073.0,6.44171487]
["bitfinex","BTCUSD",1729339866241,9.10156851,68074.0,68073.0,6.67883058]
["bitfinex","BTCUSD",1729339866242,9.06361098,68074.0,68073.0,6.67883058]
["bitfinex","BTCUSD",1729339866462,9.05941098,68074.0,68073.0,6.67883058]
["bitfinex","BTCUSD",1729339866668,9.04971098,68074.0,68073.0,6.67883058]
["bitfinex","BTCUSD",1729339866899,9.04181098,68074.0,68073.0,6.67883058]
["bitfinex","BTCUSD",1729339867522,9.03361098,68074.0,68073.0,6.67883058]
["bitfinex","BTCUSD",1729339867727,9.00921098,68074.0,68073.0,6.67883058]
["bitfinex","BTCUSD",1729339868393,8.99351098,68074.0,68073.0,6.67883058]
["bitfinex","BTCUSD",1729339868598,8.99281098,68074.0,68073.0,6.67883058]
["bitfinex","BTCUSD",1729339872021,8.99281098,68074.0,68073.0,5.35901158]
["bitfinex","BTCUSD",1729339872022,8.91028494,68074.0,68073.0,5.35901158]
["bitfinex","BTCUSD",1729339872231,8.91028494,68074.0,68073.0,5.12721375]
["bitfinex","BTCUSD",1729339872879,8.91028494,68074.0,68073.0,5.03027575]
["bitfinex","BTCUSD",1729339873126,8.88093494,68074.0,68073.0,5.03027575]
["bitfinex","BTCUSD",1729339873546,8.88093494,68074.0,68073.0,4.86073475]
["bitfinex","BTCUSD",1729339874877,8.88093494,68074.0,68073.0,3.54997775]
["bitfinex","BTCUSD",1729339882246,8.79840877,68074.0,68073.0,3.54997775]
["bitfinex","BTCUSD",1729339882453,8.63152255,68074.0,68073.0,3.54997775]
["bitfinex","BTCUSD",1729339891145,8.63152255,68074.0,68073.0,1.21383275]
["bitfinex","BTCUSD",1729339891382,8.63152255,68074.0,68073.0,6.49563058]
["bitfinex","BTCUSD",1729339892561,8.38211019,68074.0,68073.0,6.49563058]
["bitfinex","BTCUSD",1729339893224,8.53286019,68074.0,68073.0,4.49302658]
["bitfinex","BTCUSD",1729339894579,8.53286019,68074.0,68073.0,3.02545875]
["bitfinex","BTCUSD",1729339897100,8.53286019,68074.0,68073.0,3.1737932]
["bitfinex","BTCUSD",1729339897535,8.53286019,68074.0,68073.0,3.02545875]
["bitfinex","BTCUSD",1729339898156,8.49409396,68074.0,68073.0,3.02545875]
["bitfinex","BTCUSD",1729339901438,8.49409396,68074.0,68073.0,3.17381667]
["bitfinex","BTCUSD",1729339901636,8.49409396,68074.0,68073.0,3.02545875]
["bitfinex","BTCUSD",1729339903796,8.31399396,68074.0,68073.0,3.02545875]
["bitfinex","BTCUSD",1729339907758,8.31399396,68074.0,68073.0,6.26383275]
["bitfinex","BTCUSD",1729339907962,8.31399396,68074.0,68073.0,6.44158659]
["bitfinex","BTCUSD",1729339908134,8.23146569,68074.0,68073.0,6.67338442]
["bitfinex","BTCUSD",1729339908348,8.23146569,68074.0,68073.0,6.44158659]
["bitfinex","BTCUSD",1729339908349,8.0645752,68074.0,68073.0,6.44158659]
["bitfinex","BTCUSD",1729339908546,8.0645752,68074.0,68073.0,6.67325058]
["bitfinex","BTCUSD",1729339912910,8.0604752,68074.0,68073.0,6.47508053]
["bitfinex","BTCUSD",1729339913525,8.0584752,68074.0,68073.0,6.47508053]
["bitfinex","BTCUSD",1729339913937,8.0552752,68074.0,68073.0,6.47508053]
["bitfinex","BTCUSD",1729339918021,8.0552752,68074.0,68073.0,6.36701653]
["bitfinex","BTCUSD",1729339922007,8.0552752,68074.0,68073.0,6.54508931]
["bitfinex","BTCUSD",1729339922423,8.0552752,68074.0,68073.0,6.36701653]
["bitfinex","BTCUSD",1729339922879,7.95440904,68074.0,68073.0,6.36701653]
["bitfinex","BTCUSD",1729339923739,7.95440904,68074.0,68073.0,6.36538278]
["bitfinex","BTCUSD",1729339923963,7.95440904,68074.0,68073.0,6.36701653]
["bitfinex","BTCUSD",1729339924226,7.95380904,68074.0,68073.0,6.36701653]
["bitfinex","BTCUSD",1729339924874,7.95380904,68074.0,68073.0,6.36538278]
["bitfinex","BTCUSD",1729339925079,7.95380904,68074.0,68073.0,6.36701653]
["bitfinex","BTCUSD",1729339925698,7.95380904,68074.0,68073.0,6.36538278]
["bitfinex","BTCUSD",1729339925935,7.95380904,68074.0,68073.0,1.44531353]
["bitfinex","BTCUSD",1729339926178,7.95380904,68074.0,68073.0,1.21383275]
["bitfinex","BTCUSD",1729339926389,7.95380904,68074.0,68073.0,6.26383275]
["bitfinex","BTCUSD",1729339926672,7.95380904,68074.0,68073.0,6.49531353]
["bitfinex","BTCUSD",1729339927319,7.93085307,68074.0,68073.0,6.49531353]
["bitfinex","BTCUSD",1729339929382,7.93085307,68074.0,68073.0,6.44187595]
["bitfinex","BTCUSD",1729339929584,7.93085307,68074.0,68073.0,6.49531353]
["bitfinex","BTCUSD",1729339932048,7.91553307,68074.0,68073.0,6.49531353]
["bitfinex","BTCUSD",1729339932870,7.91553307,68074.0,68073.0,6.26383275]
["bitfinex","BTCUSD",1729339933080,7.91553307,68074.0,68073.0,6.49531353]
["bitfinex","BTCUSD",1729339935941,7.91553307,68074.0,68073.0,6.4418128]
["bitfinex","BTCUSD",1729339936139,7.91553307,68074.0,68073.0,6.67329358]
["bitfinex","BTCUSD",1729339937868,7.81466835,68074.0,68073.0,6.67329358]
["bitfinex","BTCUSD",1729339944262,7.89626835,68074.0,68073.0,6.67329358]
["bitfinex","BTCUSD",1729339944460,7.89626835,68074.0,68073.0,5.48167358]
["bitfinex","BTCUSD",1729339944692,7.89626835,68074.0,68073.0,5.1447008]
["bitfinex","BTCUSD",1729339947903,7.72937865,68074.0,68073.0,5.1447008]
["bitfinex","BTCUSD",1729339957941,7.54598741,68074.0,68073.0,5.1447008]
["bitfinex","BTCUSD",1729339962845,7.54598741,68074.0,68073.0,5.14306705]
["bitfinex","BTCUSD",1729339962990,7.54598741,68074.0,68073.0,5.1447008]
["bitfinex","BTCUSD",1729339965384,7.54598741,68074.0,68073.0,4.9746468]
["bitfinex","BTCUSD",1729339967922,7.31981538,68074.0,68073.0,4.9746468]
["bitfinex","BTCUSD",1729339968139,7.29825377,68074.0,68073.0,4.9746468]
["bitfinex","BTCUSD",1729339968869,7.21665377,68074.0,68073.0,4.9746468]
["bitfinex","BTCUSD",1729339971185,6.51857241,68074.0,68073.0,4.79666675]
["bitfinex","BTCUSD",1729339971392,6.48874682,68074.0,68073.0,4.79666675]
["bitfinex","BTCUSD",1729339972926,6.48874682,68074.0,68073.0,5.61931275]
["bitfinex","BTCUSD",1729339973899,6.48874682,68074.0,68073.0,5.79774208]
["bitfinex","BTCUSD",1729339978135,6.48874682,68074.0,68073.0,5.94624182]
["bitfinex","BTCUSD",1729339979240,4.04565882,68074.0,68073.0,4.50204608]
["bitfinex","BTCUSD",1729339979410,2.06797847,68074.0,68073.0,1.98525575]
["bitfinex","BTCUSD",1729339981219,1.78744147,68074.0,68073.0,2.18215575]
["bitfinex","BTCUSD",1729339981442,1.63065505,68074.0,68073.0,2.18215575]
["bitfinex","BTCUSD",1729339982137,1.63065505,68074.0,68073.0,2.18209575]
["bitfinex","BTCUSD",1729339983441,1.63065505,68074.0,68073.0,1.41067275]
["bitfinex","BTCUSD",1729339983846,1.63065505,68074.0,68073.0,6.22487853]
["bitfinex","BTCUSD",1729339986740,1.62925505,68074.0,68073.0,6.22487853]
["bitfinex","BTCUSD",1729339987984,1.62925505,68074.0,68073.0,6.02797853]
["bitfinex","BTCUSD",1729339990724,1.62815505,68074.0,68073.0,6.02797853]
["bitfinex","BTCUSD",1729339991389,1.62725505,68074.0,68073.0,6.02797853]
["bitfinex","BTCUSD",1729339991993,1.62585505,68074.0,68073.0,6.02797853]
["bitfinex","BTCUSD",1729339992879,1.62495505,68074.0,68073.0,6.02797853]
["bitfinex","BTCUSD",1729339993378,1.58109605,68074.0,68073.0,5.97983153]
["bitfinex","BTCUSD",1729339993837,1.57999605,68074.0,68073.0,5.97983153]
["bitfinex","BTCUSD",1729339994736,1.57819605,68074.0,68073.0,5.97983153]
["bitfinex","BTCUSD",1729339995403,1.57709605,68074.0,68073.0,5.97983153]
["bitfinex","BTCUSD",1729339996162,1.57629605,68074.0,68073.0,5.97983153]
["bitfinex","BTCUSD",1729339996597,1.5270368,68074.0,68073.0,5.97983153]
["bitfinex","BTCUSD",1729339996945,1.5256368,68074.0,68073.0,5.97983153]
["bitfinex","BTCUSD",1729339997347,1.5158368,68074.0,68073.0,5.97983153]
["bitfinex","BTCUSD",1729339998249,1.40638505,68074.0,68073.0,6.21772067]
["bitfinex","BTCUSD",1729339998464,1.29838505,68074.0,68073.0,5.86926653]
["bitfinex","BTCUSD",1729339998695,1.29208505,68074.0,68073.0,5.86926653]
["bitfinex","BTCUSD",1729339999893,1.26613205,68074.0,68073.0,5.85126653]
["bitfinex","BTCUSD",1729340001317,1.26523205,68074.0,68073.0,5.85126653]
["bitfinex","BTCUSD",1729340001767,1.26293205,68074.0,68073.0,4.54972778]
["bitfinex","BTCUSD",1729340001990,1.26293205,68074.0,68073.0,4.02255778]
["bitfinex","BTCUSD",1729340001991,1.53643205,68074.0,68073.0,4.02255778]
["bitfinex","BTCUSD",1729340002214,1.53643205,68074.0,68073.0,3.80933175]
["bitfinex","BTCUSD",1729340002431,1.53643205,68074.0,68073.0,3.650052]
["bitfinex","BTCUSD",1729340002650,1.53643205,68074.0,68073.0,3.65168575]
["bitfinex","BTCUSD",1729340002885,1.53643205,68074.0,68073.0,2.36965775]
["bitfinex","BTCUSD",1729340003103,1.53643205,68074.0,68073.0,1.26859375]
["bitfinex","BTCUSD",1729340004575,1.53643205,68074.0,68073.0,1.29159375]
["bitfinex","BTCUSD",1729340006928,1.53643205,68074.0,68073.0,0.08334875]
["bitfinex","BTCUSD",1729340007364,1.53643205,68074.0,68073.0,4.53826675]
["bitfinex","BTCUSD",1729340008488,1.53643205,68074.0,68073.0,4.72324278]
["bitfinex","BTCUSD",1729340010228,1.53643205,68074.0,68073.0,4.72407078]
["bitfinex","BTCUSD",1729340012505,1.5064564,68074.0,68073.0,4.73496378]
["bitfinex","BTCUSD",1729340012706,1.50390592,68074.0,68073.0,4.73496378]
["bitfinex","BTCUSD",1729340013341,1.50390592,68074.0,68073.0,4.72407078]
["bitfinex","BTCUSD",1729340014129,1.50390592,68074.0,68073.0,4.75342078]
["bitfinex","BTCUSD",1729340015896,1.50390592,68074.0,68073.0,4.90136975]
["bitfinex","BTCUSD",1729340017373,1.50280592,68074.0,68073.0,4.90135559]
["bitfinex","BTCUSD",1729340017790,1.50220592,68074.0,68073.0,4.90135559]
["bitfinex","BTCUSD",1729340018245,1.50220592,68074.0,68073.0,4.75342078]
["bitfinex","BTCUSD",1729340018718,1.50220592,68074.0,68073.0,4.90135559]
["bitfinex","BTCUSD",1729340019230,1.50220592,68074.0,68073.0,4.75342078]
["bitfinex","BTCUSD",1729340023544,1.50220592,68074.0,68073.0,0.29850278]
["bitfinex","BTCUSD",1729340023767,1.50220592,68074.0,68073.0,5.21982078]
["bitfinex","BTCUSD",1729340028491,1.50220592,68074.0,68073.0,0.76490278]
["bitfinex","BTCUSD",1729340028732,1.50220592,68074.0,68073.0,0.57992675]
["bitfinex","BTCUSD",1729340029365,1.40132671,68074.0,68073.0,0.57992675]
["bitfinex","BTCUSD",1729340034070,1.40132671,68074.0,68073.0,0.11352675]
["bitfinex","BTCUSD",1729340034280,1.40132671,68074.0,68073.0,5.31352675]
["bitfinex","BTCUSD",1729340034495,1.40132671,68074.0,68073.0,0.29850278]
["bitfinex","BTCUSD",1729340034694,1.40132671,68074.0,68073.0,5.49850278]
["bitfinex","BTCUSD",1729340036096,1.12782671,68074.0,68073.0,5.50878252]
["bitfinex","BTCUSD",1729340037177,1.12782671,68074.0,68073.0,5.49850278]
["bitfinex","BTCUSD",1729340038504,1.12782671,68074.0,68073.0,5.64644151]
["bitfinex","BTCUSD",1729340039347,1.12782671,68074.0,68073.0,5.49850278]
["bitfinex","BTCUSD",1729340039348,0.97926787,68074.0,68073.0,5.49850278]
["bitfinex","BTCUSD",1729340041353,0.97926787,68074.0,68073.0,5.6465709]
["bitfinex","BTCUSD",1729340043396,0.97926787,68074.0,68073.0,5.49850278]
["bitfinex","BTCUSD",1729340046098,0.97926787,68074.0,68073.0,5.44850278]
["bitfinex","BTCUSD",1729340048880,0.92128787,68074.0,68073.0,0.30828582]
["bitfinex","BTCUSD",1729340049103,0.92128787,68074.0,68073.0,0.11352675]
["bitfinex","BTCUSD",1729340052201,0.92128787,68074.0,68073.0,0.12431508]
["bitfinex","BTCUSD",1729340052420,0.92128787,68074.0,68073.0,0.12330979]
["bitfinex","BTCUSD",1729340053879,0.92128787,68074.0,68073.0,0.11352675]
["bitfinex","BTCUSD",1729340058887,0.73790063,68074.0,68073.0,0.11352675]
["bitfinex","BTCUSD",1729340062997,0.73790063,68074.0,68073.0,0.10352675]
["bitfinex","BTCUSD",1729340066693,0.73700063,68074.0,68073.0,0.10352675]
["bitfinex","BTCUSD",1729340067616,0.72830063,68074.0,68073.0,0.10352675]
["bitfinex","BTCUSD",1729340070048,0.67082017,68074.0,68073.0,0.11251091]
["bitfinex","BTCUSD",1729340070511,0.67082017,68074.0,68073.0,0.34137829]
["bitfinex","BTCUSD",1729340071260,0.64335151,68074.0,68073.0,0.10352675]
["bitfinex","BTCUSD",1729340071673,0.64335151,68074.0,68073.0,5.43850278]
["bitfinex","BTCUSD",1729340072348,0.61435151,68074.0,68073.0,5.43850278]
["bitfinex","BTCUSD",1729340072562,0.61375151,68074.0,68073.0,5.43850278]
["bitfinex","BTCUSD",1729340072798,0.58260747,68074.0,68073.0,5.43850278]
["bitfinex","BTCUSD",1729340073668,0.58005735,68074.0,68073.0,5.43850278]
["bitfinex","BTCUSD",1729340073916,0.58005735,68074.0,68073.0,5.63700278]
["bitfinex","BTCUSD",1729340076314,0.58005735,68074.0,68073.0,0.48700278]
["bitfinex","BTCUSD",1729340076522,0.58005735,68074.0,68073.0,0.30202675]
["bitfinex","BTCUSD",1729340076941,0.55105735,68074.0,68073.0,0.30202675]
["bitfinex","BTCUSD",1729340077150,0.55105735,68074.0,68073.0,0.31086271]
["bitfinex","BTCUSD",1729340077397,0.55040735,68074.0,68073.0,0.31086271]
["bitfinex","BTCUSD",1729340082863,0.24358215,68074.0,68073.0,0.31086271]
["bitfinex","BTCUSD",1729340083534,0.24358215,68074.0,68073.0,0.11236271]
["bitfinex","BTCUSD",1729340084414,0.24358215,68074.0,68073.0,0.10352675]
["bitfinex","BTCUSD",1729340086615,0.24108215,68074.0,68073.0,0.10352675]
["bitfinex","BTCUSD",1729340089025,0.1675683,68074.0,68073.0,0.11191297]
["bitfinex","BTCUSD",1729340090331,0.12934146,68074.0,68073.0,0.11191297]
["bitfinex","BTCUSD",1729340090538,0.10071399,68074.0,68073.0,0.11191297]
["bitfinex","BTCUSD",1729340092653,0.10071399,68074.0,68073.0,0.11167497]
["bitfinex","BTCUSD",1729340094606,0.07136399,68074.0,68073.0,0.11167497]
["bitfinex","BTCUSD",1729340094817,0.07136399,68074.0,68073.0,5.16167497]
["bitfinex","BTCUSD",1729340095035,0.07136399,68074.0,68073.0,0.11167497]
["bitfinex","BTCUSD",1729340095328,0.07136399,68074.0,68073.0,5.16167497]
["bitfinex","BTCUSD",1729340095557,0.07136399,68074.0,68073.0,0.11167497]
["bitfinex","BTCUSD",1729340095977,0.07136399,68074.0,68073.0,5.16167497]
["bitfinex","BTCUSD",1729340099274,0.07136399,68074.0,68073.0,5.15328875]
["bitfinex","BTCUSD",1729340100575,0.03355883,68074.0,68073.0,5.15328875]
["bitfinex","BTCUSD",1729340102107,0.03215883,68074.0,68073.0,5.15328875]
["bitfinex","BTCUSD",1729340102523,0.03215883,68074.0,68073.0,5.151655]
["bitfinex","BTCUSD",1729340102731,0.02695883,68074.0,68073.0,5.151655]
["bitfinex","BTCUSD",1729340103197,0.02265883,68074.0,68073.0,5.151655]
["bitfinex","BTCUSD",1729340103856,0.01905883,68074.0,68073.0,5.151655]
["bitfinex","BTCUSD",1729340104506,0.0007,68074.0,68073.0,5.151655]
["bitfinex","BTCUSD",1729340104693,0.001656,68075.0,68074.0,0.023]
["bitfinex","BTCUSD",1729340104924,0.001656,68075.0,68074.0,5.10235]
["bitfinex","BTCUSD",1729340106095,0.001656,68075.0,68074.0,5.10398375]
["bitfinex","BTCUSD",1729340108315,0.00049607,68075.0,68074.0,5.10398375]
["bitfinex","BTCUSD",1729340109236,0.00049607,68075.0,68074.0,5.10235]
["bitfinex","BTCUSD",1729340109450,0.00049607,68075.0,68074.0,5.10398375]
["bitfinex","BTCUSD",1729340110601,0.001656,68079.0,68078.0,0.00163375]
["bitfinex","BTCUSD",1729340110848,0.001656,68079.0,68078.0,5.10398375]
["bitfinex","BTCUSD",1729340113379,0.001656,68079.0,68078.0,0.31351403]
["bitfinex","BTCUSD",1729340113535,0.001656,68079.0,68078.0,0.31188028]
["bitfinex","BTCUSD",1729340113737,0.001656,68079.0,68078.0,0.05235]
["bitfinex","BTCUSD",1729340113943,0.001656,68079.0,68078.0,0.05398375]
["bitfinex","BTCUSD",1729340114232,0.001656,68079.0,68078.0,0.05235]
["bitfinex","BTCUSD",1729340114636,0.0833,68084.0,68080.0,0.02935]
["bitfinex","BTCUSD",1729340114843,0.0833,68084.0,68082.0,0.023]
["bitfinex","BTCUSD",1729340115076,0.0833,68084.0,68083.0,5.10235]
["bitfinex","BTCUSD",1729340119224,0.0824,68084.0,68083.0,5.10235]
["bitfinex","BTCUSD",1729340120053,0.0824,68084.0,68083.0,5.10398375]
["bitfinex","BTCUSD",1729340120445,0.0824,68084.0,68083.0,5.10235]
["bitfinex","BTCUSD",1729340124629,0.13786136,68085.0,68084.0,0.05235]
["bitfinex","BTCUSD",1729340124881,0.13786136,68085.0,68084.0,5.10235]
["bitfinex","BTCUSD",1729340125327,0.001656,68087.0,68084.0,5.10235]
["bitfinex","BTCUSD",1729340125578,0.001656,68087.0,68085.0,5.10235]
["bitfinex","BTCUSD",1729340127687,0.082456,68087.0,68085.0,5.10235]
["bitfinex","BTCUSD",1729340131698,0.082456,68087.0,68085.0,0.05235]
["bitfinex","BTCUSD",1729340131926,0.082456,68087.0,68085.0,0.05398375]
["bitfinex","BTCUSD",1729340132159,0.082456,68087.0,68085.0,0.10633375]
["bitfinex","BTCUSD",1729340134340,0.1475,68091.0,68090.0,0.00163375]
["bitfinex","BTCUSD",1729340134607,0.1475,68091.0,68090.0,0.05398375]
["bitfinex","BTCUSD",1729340134853,0.1475,68091.0,68090.0,0.29210056]
["bitfinex","BTCUSD",1729340135097,0.1475,68091.0,68090.0,5.34210056]
["bitfinex","BTCUSD",1729340140799,0.1475,68091.0,68090.0,5.10398375]
["bitfinex","BTCUSD",1729340142086,0.1475,68091.0,68090.0,0.05398375]
["bitfinex","BTCUSD",1729340142331,0.1475,68091.0,68090.0,0.29210056]
["bitfinex","BTCUSD",1729340143437,0.13648586,68091.0,68090.0,0.05398375]
["bitfinex","BTCUSD",1729340144336,0.05397645,68091.0,68090.0,0.05398375]
["bitfinex","BTCUSD",1729340145099,0.05397645,68091.0,68090.0,5.10398375]
["bitfinex","BTCUSD",1729340145545,0.05397645,68091.0,68090.0,5.29358375]
["bitfinex","BTCUSD",1729340146246,0.05397645,68091.0,68090.0,0.24358375]
["bitfinex","BTCUSD",1729340149416,0.05563245,68091.0,68090.0,0.24358375]
["bitfinex","BTCUSD",1729340150923,0.00243245,68091.0,68090.0,0.24358375]
["bitfinex","BTCUSD",1729340156786,0.00243245,68091.0,68090.0,0.05398375]
["bitfinex","BTCUSD",1729340160919,0.08307801,68098.0,68097.0,0.00163375]
["bitfinex","BTCUSD",1729340161141,0.08674951,68098.0,68097.0,0.02463375]
["bitfinex","BTCUSD",1729340162024,0.08307801,68098.0,68097.0,5.07463375]
["bitfinex","BTCUSD",1729340162760,0.08307801,68098.0,68097.0,5.073]
["bitfinex","BTCUSD",1729340163016,0.08307801,68098.0,68097.0,5.07463375]
["bitfinex","BTCUSD",1729340163982,0.16457801,68098.0,68097.0,5.07463375]
["bitfinex","BTCUSD",1729340166872,0.16457801,68098.0,68097.0,5.073]
["bitfinex","BTCUSD",1729340167083,0.16457801,68098.0,68097.0,5.07463375]
["bitfinex","BTCUSD",1729340170031,0.16457801,68098.0,68097.0,5.073]
["bitfinex","BTCUSD",1729340170248,0.16457801,68098.0,68097.0,5.07463375]
["bitfinex","BTCUSD",1729340171231,0.08307801,68098.0,68097.0,5.07463375]
["bitfinex","BTCUSD",1729340174042,0.08473401,68098.0,68097.0,5.13330975]
["bitfinex","BTCUSD",1729340174652,0.001656,68098.0,68097.0,5.13330975]
["bitfinex","BTCUSD",1729340175072,0.001656,68098.0,68097.0,5.13919279]
["bitfinex","BTCUSD",1729340175293,0.00034975,68098.0,68097.0,5.13919279]
["bitfinex","BTCUSD",1729340176757,0.00034975,68098.0,68097.0,5.13330975]
["bitfinex","BTCUSD",1729340177587,0.00034975,68098.0,68097.0,0.08330975]
["bitfinex","BTCUSD",1729340177805,0.00034975,68098.0,68097.0,5.13330975]
["bitfinex","BTCUSD",1729340185320,0.00010382,68098.0,68097.0,5.37122002]
["bitfinex","BTCUSD",1729340186683,0.00010382,68098.0,68097.0,5.37204802]
["bitfinex","BTCUSD",1729340187781,0.00367137,68106.0,68097.0,5.132504]
["bitfinex","BTCUSD",1729340188000,0.00367137,68106.0,68101.0,0.023]
["bitfinex","BTCUSD",1729340188203,0.00367137,68106.0,68105.0,0.00163375]
["bitfinex","BTCUSD",1729340188409,0.00367137,68106.0,68105.0,5.05163375]
["bitfinex","BTCUSD",1729340194885,0.00367137,68106.0,68105.0,5.08098375]
["bitfinex","BTCUSD",1729340195085,0.00367137,68106.0,68105.0,5.05163375]
["bitfinex","BTCUSD",1729340196085,0.00367137,68106.0,68105.0,5.11030875]
["bitfinex","BTCUSD",1729340198607,0.00532737,68106.0,68105.0,5.11030875]
["bitfinex","BTCUSD",1729340198767,0.00532737,68106.0,68105.0,0.06030875]
["bitfinex","BTCUSD",1729340199384,0.00532737,68106.0,68105.0,5.11030875]
["bitfinex","BTCUSD",1729340229129,0.00160236,68106.0,68105.0,5.11030875]
["bitfinex","BTCUSD",1729340230923,0.00160236,68106.0,68105.0,5.30350875]
["bitfinex","BTCUSD",1729340231567,0.00160236,68106.0,68105.0,5.33135405]
["bitfinex","BTCUSD",1729340231781,0.00160236,68106.0,68105.0,5.32650875]
["bitfinex","BTCUSD",1729340239239,0.00097227,68107.0,68106.0,0.09983375]
["bitfinex","BTCUSD",1729340239464,0.00097227,68107.0,68106.0,5.14983375]
["bitfinex","BTCUSD",1729340241608,0.00097227,68107.0,68106.0,5.15451095]
["bitfinex","BTCUSD",1729340241841,0.00097227,68107.0,68106.0,5.33931095]
["bitfinex","BTCUSD",1729340242275,0.00097227,68107.0,68106.0,5.33463375]
["bitfinex","BTCUSD",1729340249478,0.00029809,68107.0,68106.0,5.33463375]
["bitfinex","BTCUSD",1729340254930,0.21797414,68114.0,68113.0,0.00163375]
["bitfinex","BTCUSD",1729340255162,0.21797414,68114.0,68113.0,5.20001399]
["bitfinex","BTCUSD",1729340255369,0.001656,68116.0,68115.0,0.00163375]
["bitfinex","BTCUSD",1729340255808,0.001656,68116.0,68115.0,5.05163375]
["bitfinex","BTCUSD",1729340261708,0.001656,68116.0,68115.0,5.26423375]
["bitfinex","BTCUSD",1729340261916,0.001656,68116.0,68115.0,5.34959205]
["bitfinex","BTCUSD",1729340262138,0.001656,68116.0,68115.0,5.34523375]
["bitfinex","BTCUSD",1729340271012,0.00050824,68116.0,68115.0,5.34523375]
["bitfinex","BTCUSD",1729340274889,8.495e-05,68116.0,68115.0,5.34523375]
["bitfinex","BTCUSD",1729340279113,0.0490134,68127.0,68126.0,0.00163375]
["bitfinex","BTCUSD",1729340279316,0.0490134,68127.0,68126.0,5.19975143]
["bitfinex","BTCUSD",1729340279494,0.22022551,68130.0,68129.0,0.00163375]
["bitfinex","BTCUSD",1729340279874,0.22022551,68130.0,68129.0,5.05163375]
["bitfinex","BTCUSD",1729340279989,0.0829,68133.0,68132.0,0.00163375]
["bitfinex","BTCUSD",1729340280194,0.0829,68133.0,68132.0,5.05163375]
["bitfinex","BTCUSD",1729340284950,0.1858,68134.0,68133.0,0.00163375]
["bitfinex","BTCUSD",1729340285168,0.1858,68134.0,68133.0,5.05163375]
["bitfinex","BTCUSD",1729340285405,0.1858,68134.0,68132.0,0.00163375]
["bitfinex","BTCUSD",1729340285884,0.1858,68134.0,68133.0,5.05]
["bitfinex","BTCUSD",1729340286120,0.1858,68134.0,68132.0,0.00163375]
["bitfinex","BTCUSD",1729340286349,0.1858,68134.0,68133.0,5.05]
["bitfinex","BTCUSD",1729340286997,0.1858,68134.0,68132.0,0.00163375]
["bitfinex","BTCUSD",1729340287224,0.1858,68134.0,68133.0,5.05]
["bitfinex","BTCUSD",1729340288390,0.1858,68134.0,68132.0,0.00163375]
["bitfinex","BTCUSD",1729340288607,0.1858,68134.0,68133.0,5.05]
["bitfinex","BTCUSD",1729340290581,0.1858,68134.0,68132.0,0.00163375]
["bitfinex","BTCUSD",1729340290782,0.1858,68134.0,68133.0,5.05]
["bitfinex","BTCUSD",1729340291243,0.1858,68134.0,68132.0,0.00163375]
["bitfinex","BTCUSD",1729340291485,0.1858,68134.0,68133.0,5.05]
["bitfinex","BTCUSD",1729340291927,0.187456,68134.0,68132.0,0.00163375]
["bitfinex","BTCUSD",1729340292134,0.187456,68134.0,68133.0,5.05]
["bitfinex","BTCUSD",1729340292570,0.187456,68134.0,68133.0,5.05163375]
["bitfinex","BTCUSD",1729340292997,0.187456,68134.0,68133.0,5.05]
["bitfinex","BTCUSD",1729340293207,0.187456,68134.0,68133.0,0.00163375]
["bitfinex","BTCUSD",1729340293829,0.001656,68134.0,68133.0,5.05163375]
["bitfinex","BTCUSD",1729340294482,0.001656,68134.0,68133.0,5.05]
["bitfinex","BTCUSD",1729340295985,0.001656,68134.0,68133.0,5.05163375]
["bitfinex","BTCUSD",1729340296823,0.001656,68134.0,68133.0,5.05]
["bitfinex","BTCUSD",1729340297041,0.001656,68134.0,68133.0,5.05163375]
["bitfinex","BTCUSD",1729340309541,0.001656,68134.0,68133.0,0.00163375]
["bitfinex","BTCUSD",1729340310031,0.001656,68134.0,68133.0,5.05163375]
["bitfinex","BTCUSD",1729340312264,0.001656,68134.0,68133.0,5.1998463]
["bitfinex","BTCUSD",1729340312495,0.001656,68134.0,68133.0,5.05163375]
["bitfinex","BTCUSD",1729340312721,0.001656,68134.0,68133.0,5.1998463]
["bitfinex","BTCUSD",1729340316608,0.001656,68134.0,68133.0,5.05163375]
["bitfinex","BTCUSD",1729340317529,0.001656,68134.0,68133.0,5.19999917]
["bitfinex","BTCUSD",1729340317777,0.001656,68134.0,68133.0,5.05163375]
["bitfinex","BTCUSD",1729340321835,0.001656,68134.0,68133.0,5.34836113]
["bitfinex","BTCUSD",1729340323979,0.001656,68134.0,68133.0,5.34772738]
["bitfinex","BTCUSD",1729340324198,0.001656,68134.0,68133.0,5.34623375]
["bitfinex","BTCUSD",1729340328021,0.001656,68134.0,68133.0,5.3446]
["bitfinex","BTCUSD",1729340328243,0.001656,68134.0,68133.0,5.34623375]
["bitfinex","BTCUSD",1729340328490,0.001656,68134.0,68133.0,5.26903375]
["bitfinex","BTCUSD",1729340332724,0.001656,68134.0,68133.0,5.26895575]
["bitfinex","BTCUSD",1729340336080,0.001656,68134.0,68133.0,5.267322]
["bitfinex","BTCUSD",1729340336329,0.001656,68134.0,68133.0,5.072922]
["bitfinex","BTCUSD",1729340336748,0.001656,68134.0,68133.0,5.07455575]
["bitfinex","BTCUSD",1729340338235,0.184512,68139.0,68135.0,0.00163375]
["bitfinex","BTCUSD",1729340338447,0.22022551,68141.0,68136.0,5.073]
["bitfinex","BTCUSD",1729340338659,0.22022551,68141.0,68137.0,5.05]
["bitfinex","BTCUSD",1729340338899,0.001656,68143.0,68137.0,5.05]
["bitfinex","BTCUSD",1729340341313,0.1812,68142.0,68137.0,5.05]
["bitfinex","BTCUSD",1729340342444,0.001656,68143.0,68137.0,2.268]
["bitfinex","BTCUSD",1729340342445,0.261,68138.0,68137.0,2.268]
["bitfinex","BTCUSD",1729340342671,0.261,68138.0,68127.0,0.02295138]
["bitfinex","BTCUSD",1729340342672,0.1544,68138.0,68131.0,0.14839724]
["bitfinex","BTCUSD",1729340342888,0.1544,68138.0,68127.0,0.02295138]
["bitfinex","BTCUSD",1729340342889,0.15476625,68138.0,68132.0,5.05]
["bitfinex","BTCUSD",1729340343105,0.00036625,68136.0,68131.0,0.19481465]
["bitfinex","BTCUSD",1729340343368,0.261,68135.0,68133.0,0.13185381]
["bitfinex","BTCUSD",1729340343578,0.261,68135.0,68134.0,5.18185381]
["bitfinex","BTCUSD",1729340343579,0.26136625,68135.0,68134.0,5.18185381]
["bitfinex","BTCUSD",1729340344013,0.41576625,68135.0,68134.0,5.05]
["bitfinex","BTCUSD",1729340344469,0.26136625,68134.0,68132.0,5.05]
["bitfinex","BTCUSD",1729340344684,0.261,68133.0,68132.0,5.05]
["bitfinex","BTCUSD",1729340344897,0.26136625,68133.0,68132.0,5.05]
["bitfinex","BTCUSD",1729340345333,0.261,68133.0,68132.0,5.05]
["bitfinex","BTCUSD",1729340345555,0.261,68133.0,68131.0,5.05]
["bitfinex","BTCUSD",1729340346233,0.0798,68132.0,68131.0,5.05]
["bitfinex","BTCUSD",1729340346715,0.08016625,68132.0,68130.0,5.05]
["bitfinex","BTCUSD",1729340346936,0.00036625,68131.0,68130.0,5.05]
["bitfinex","BTCUSD",1729340347179,0.08016625,68132.0,68130.0,5.05]
["bitfinex","BTCUSD",1729340347412,0.0798,68132.0,68130.0,5.05]
["bitfinex","BTCUSD",1729340348126,0.0798,68132.0,68129.0,0.13185381]
["bitfinex","BTCUSD",1729340348345,0.0798,68132.0,68123.0,0.20318105]
["bitfinex","BTCUSD",1729340348346,0.0798,68132.0,68130.0,5.05]
["bitfinex","BTCUSD",1729340348580,0.0798,68132.0,68129.0,5.05]
["bitfinex","BTCUSD",1729340349047,0.08016625,68132.0,68129.0,5.05]
["bitfinex","BTCUSD",1729340349492,0.0798,68132.0,68129.0,5.05]
["bitfinex","BTCUSD",1729340350584,0.0798,68132.0,68128.0,5.05]
["bitfinex","BTCUSD",1729340350816,0.04170944,68132.0,68128.0,5.05]
["bitfinex","BTCUSD",1729340351024,0.04170944,68132.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729340351238,0.04170944,68132.0,68131.0,5.05]
["bitfinex","BTCUSD",1729340351450,0.04170944,68132.0,68131.0,5.15966612]
["bitfinex","BTCUSD",1729340351719,0.04207569,68132.0,68131.0,5.15966612]
["bitfinex","BTCUSD",1729340352346,0.04170944,68132.0,68131.0,5.15966612]
["bitfinex","BTCUSD",1729340352787,0.04146308,68132.0,68131.0,5.15966612]
["bitfinex","BTCUSD",1729340353892,0.04182933,68132.0,68131.0,5.15966612]
["bitfinex","BTCUSD",1729340354333,0.04182933,68132.0,68131.0,5.05]
["bitfinex","BTCUSD",1729340355231,0.04146308,68132.0,68131.0,5.05]
["bitfinex","BTCUSD",1729340357360,0.04146308,68132.0,68131.0,5.13768161]
["bitfinex","BTCUSD",1729340357999,0.04146308,68132.0,68131.0,5.05]
["bitfinex","BTCUSD",1729340358223,0.04146308,68132.0,68131.0,5.13767835]
["bitfinex","BTCUSD",1729340360850,0.04146308,68132.0,68131.0,5.05]
["bitfinex","BTCUSD",1729340361689,0.1812,68133.0,68131.0,5.05]
["bitfinex","BTCUSD",1729340361896,0.1812,68133.0,68132.0,0.08766491]
["bitfinex","BTCUSD",1729340362317,0.1812,68133.0,68131.0,5.13766491]
["bitfinex","BTCUSD",1729340362532,0.1812,68133.0,68132.0,5.05]
["bitfinex","BTCUSD",1729340367512,0.00036625,68136.0,68132.0,5.05]
["bitfinex","BTCUSD",1729340367767,0.00036625,68136.0,68135.0,0.0657451]
["bitfinex","BTCUSD",1729340368011,0.00036625,68136.0,68135.0,5.1157451]
["bitfinex","BTCUSD",1729340368718,0.1847,68138.0,68135.0,5.1157451]
["bitfinex","BTCUSD",1729340368951,0.1847,68138.0,68137.0,0.04383111]
["bitfinex","BTCUSD",1729340369194,0.1847,68138.0,68137.0,5.09383111]
["bitfinex","BTCUSD",1729340370571,0.1847,68138.0,68137.0,5.09546073]
["bitfinex","BTCUSD",1729340370822,0.18506625,68138.0,68137.0,5.05]
["bitfinex","BTCUSD",1729340371060,0.18506625,68138.0,68137.0,5.13766014]
["bitfinex","BTCUSD",1729340371244,0.18506625,68138.0,68137.0,5.05]
["bitfinex","BTCUSD",1729340372269,0.1847,68138.0,68137.0,5.05]
["bitfinex","BTCUSD",1729340372488,0.18506625,68138.0,68137.0,5.05]
["bitfinex","BTCUSD",1729340372730,0.18481983,68138.0,68137.0,5.05]
["bitfinex","BTCUSD",1729340372946,0.00036625,68137.0,68136.0,0.10957262]
["bitfinex","BTCUSD",1729340373171,0.18445358,68138.0,68137.0,5.05]
["bitfinex","BTCUSD",1729340373391,0.18445358,68138.0,68137.0,5.15957262]
["bitfinex","BTCUSD",1729340374977,0.00036625,68139.0,68137.0,5.15957262]
["bitfinex","BTCUSD",1729340375188,0.00036625,68139.0,68138.0,5.05]
["bitfinex","BTCUSD",1729340376320,0.00036625,68139.0,68138.0,5.15957262]
["bitfinex","BTCUSD",1729340379439,0.00036625,68139.0,68138.0,5.05]
["bitfinex","BTCUSD",1729340384930,0.00036625,68139.0,68138.0,5.15975207]
["bitfinex","BTCUSD",1729340385669,0.00036625,68139.0,68138.0,3.947]
["bitfinex","BTCUSD",1729340385894,0.00036625,68139.0,68138.0,4.03483558]
["bitfinex","BTCUSD",1729340387082,0.00036625,68140.0,68138.0,4.03483558]
["bitfinex","BTCUSD",1729340387298,0.00036625,68140.0,68138.0,0.08783558]
["bitfinex","BTCUSD",1729340387509,0.00036625,68140.0,68137.0,0.000828]
["bitfinex","BTCUSD",1729340387510,0.00036625,68140.0,68139.0,0.08783558]
["bitfinex","BTCUSD",1729340388413,0.00036625,68140.0,68139.0,0.10975207]
["bitfinex","BTCUSD",1729340392790,0.00011974,68140.0,68139.0,0.10975207]
["bitfinex","BTCUSD",1729340395023,0.00011974,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729340395492,0.00011974,68139.0,68138.0,5.050828]
["bitfinex","BTCUSD",1729340398750,0.00011974,68140.0,68138.0,5.050828]
["bitfinex","BTCUSD",1729340398967,0.00011974,68140.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729340399180,0.00011974,68140.0,68139.0,0.00866038]
["bitfinex","BTCUSD",1729340399400,0.00011974,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729340399658,0.00011974,68139.0,68138.0,5.18262543]
["bitfinex","BTCUSD",1729340399880,0.00011974,68139.0,68138.0,5.18262581]
["bitfinex","BTCUSD",1729340400148,0.00011974,68141.0,68138.0,5.050828]
["bitfinex","BTCUSD",1729340400367,0.00011974,68142.0,68139.0,5.18179324]
["bitfinex","BTCUSD",1729340400584,0.00011974,68142.0,68140.0,5.18179324]
["bitfinex","BTCUSD",1729340400800,0.00011974,68142.0,68141.0,5.05]
["bitfinex","BTCUSD",1729340402596,0.00011974,68142.0,68140.0,5.05]
["bitfinex","BTCUSD",1729340402816,0.00011974,68141.0,68140.0,5.05]
["bitfinex","BTCUSD",1729340404136,0.00011974,68140.0,68139.0,5.18179324]
["bitfinex","BTCUSD",1729340404359,0.00011974,68140.0,68139.0,0.13179324]
["bitfinex","BTCUSD",1729340404826,0.00011974,68140.0,68139.0,5.18179324]
["bitfinex","BTCUSD",1729340405106,0.00011974,68140.0,68139.0,1.763]
["bitfinex","BTCUSD",1729340407896,0.00011974,68139.0,68138.0,0.000828]
["bitfinex","BTCUSD",1729340409066,0.00011974,68139.0,68138.0,0.13262124]
["bitfinex","BTCUSD",1729340409295,0.00011974,68139.0,68138.0,5.18262124]
["bitfinex","BTCUSD",1729340410453,0.00011974,68139.0,68138.0,5.050828]
["bitfinex","BTCUSD",1729340412812,0.00152913,68142.0,68138.0,5.050828]
["bitfinex","BTCUSD",1729340413033,0.00152913,68142.0,68139.0,5.05]
["bitfinex","BTCUSD",1729340415226,0.00152913,68142.0,68140.0,0.0795]
["bitfinex","BTCUSD",1729340415451,0.00152913,68142.0,68141.0,5.05]
["bitfinex","BTCUSD",1729340418348,0.00152913,68142.0,68140.0,0.21129324]
["bitfinex","BTCUSD",1729340418558,0.00152913,68142.0,68141.0,5.05]
["bitfinex","BTCUSD",1729340427211,0.00152913,68142.0,68141.0,5.050828]
["bitfinex","BTCUSD",1729340432721,0.00152913,68142.0,68141.0,1.065828]
["bitfinex","BTCUSD",1729340432953,0.00129073,68142.0,68141.0,0.741828]
["bitfinex","BTCUSD",1729340440288,0.00129073,68142.0,68141.0,0.87362002]
["bitfinex","BTCUSD",1729340442752,0.00104454,68142.0,68141.0,0.87362002]
["bitfinex","BTCUSD",1729340442972,0.00104454,68142.0,68141.0,0.87372405]
["bitfinex","BTCUSD",1729340446286,0.00104454,68142.0,68141.0,0.741828]
["bitfinex","BTCUSD",1729340446522,0.00104454,68142.0,68141.0,0.000828]
["bitfinex","BTCUSD",1729340452913,0.00055151,68142.0,68141.0,0.000828]
["bitfinex","BTCUSD",1729340473499,0.00055151,68142.0,68141.0,0.4030755]
["bitfinex","BTCUSD",1729340474349,0.00055151,68142.0,68141.0,0.39489896]
["bitfinex","BTCUSD",1729340475011,0.00055151,68142.0,68141.0,5.44489896]
["bitfinex","BTCUSD",1729340475235,0.00055151,68142.0,68141.0,5.32095638]
["bitfinex","BTCUSD",1729340475679,0.00055151,68142.0,68141.0,5.50765906]
["bitfinex","BTCUSD",1729340476333,0.00055151,68142.0,68141.0,5.313028]
["bitfinex","BTCUSD",1729340495459,0.00055151,68142.0,68141.0,0.263028]
["bitfinex","BTCUSD",1729340495840,0.00055151,68142.0,68141.0,5.313028]
["bitfinex","BTCUSD",1729340496459,0.00051951,68147.0,68141.0,5.313028]
["bitfinex","BTCUSD",1729340496707,0.00051951,68147.0,68142.0,5.18165941]
["bitfinex","BTCUSD",1729340496910,0.00051951,68147.0,68142.0,5.18165931]
["bitfinex","BTCUSD",1729340497119,0.00051951,68147.0,68143.0,5.05]
["bitfinex","BTCUSD",1729340499616,0.04957031,68155.0,68143.0,5.05]
["bitfinex","BTCUSD",1729340499823,0.04957031,68155.0,68153.0,0.04388901]
["bitfinex","BTCUSD",1729340500232,0.00048751,68155.0,68153.0,0.04388901]
["bitfinex","BTCUSD",1729340500724,0.00048751,68155.0,68154.0,0.04388901]
["bitfinex","BTCUSD",1729340501115,0.00048751,68155.0,68153.0,0.04388901]
["bitfinex","BTCUSD",1729340501383,0.00048751,68155.0,68154.0,0.04388901]
["bitfinex","BTCUSD",1729340502236,0.00048751,68155.0,68153.0,0.06583351]
["bitfinex","BTCUSD",1729340502444,0.00048751,68155.0,68154.0,0.04388958]
["bitfinex","BTCUSD",1729340502652,0.00048751,68155.0,68153.0,0.06583351]
["bitfinex","BTCUSD",1729340502860,0.00048751,68155.0,68154.0,0.04388921]
["bitfinex","BTCUSD",1729340503089,0.00048751,68155.0,68153.0,0.06583369]
["bitfinex","BTCUSD",1729340503315,0.00048751,68155.0,68154.0,0.0438914]
["bitfinex","BTCUSD",1729340505482,0.00048751,68155.0,68154.0,0.04389457]
["bitfinex","BTCUSD",1729340505911,0.00048751,68155.0,68153.0,0.06583369]
["bitfinex","BTCUSD",1729340506855,0.00048751,68155.0,68154.0,0.04389347]
["bitfinex","BTCUSD",1729340510217,0.00048751,68155.0,68154.0,0.04389974]
["bitfinex","BTCUSD",1729340510506,0.00048751,68155.0,68153.0,0.06583369]
["bitfinex","BTCUSD",1729340513545,0.00048751,68155.0,68154.0,0.06583369]
["bitfinex","BTCUSD",1729340513972,0.00048751,68155.0,68153.0,0.06583369]
["bitfinex","BTCUSD",1729340514393,0.00048751,68155.0,68154.0,0.06583369]
["bitfinex","BTCUSD",1729340516167,0.00048751,68155.0,68154.0,0.0658806]
["bitfinex","BTCUSD",1729340516388,0.00048751,68155.0,68153.0,0.08784081]
["bitfinex","BTCUSD",1729340516814,0.00048751,68155.0,68154.0,0.06588805]
["bitfinex","BTCUSD",1729340517457,0.00048751,68155.0,68153.0,0.08784081]
["bitfinex","BTCUSD",1729340518376,0.00048751,68155.0,68154.0,0.08784081]
["bitfinex","BTCUSD",1729340520420,0.00048751,68155.0,68153.0,0.10980101]
["bitfinex","BTCUSD",1729340520840,0.00048751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340521272,0.00048751,68155.0,68154.0,0.11062901]
["bitfinex","BTCUSD",1729340521501,0.00048751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340523951,0.18758751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340524168,0.18758751,68155.0,68154.0,0.04479744]
["bitfinex","BTCUSD",1729340524613,0.18758751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340525972,0.00048751,68155.0,68154.0,0.04479744]
["bitfinex","BTCUSD",1729340526393,0.00048751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340526601,0.00048751,68155.0,68154.0,0.06678091]
["bitfinex","BTCUSD",1729340531225,0.00048751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340531473,0.00048751,68155.0,68154.0,0.04477739]
["bitfinex","BTCUSD",1729340531714,0.00048751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340535343,0.00048751,68155.0,68154.0,0.04477739]
["bitfinex","BTCUSD",1729340535806,0.00048751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340540541,0.18928751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340542866,0.00048751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340552018,0.00048751,68155.0,68154.0,0.04474121]
["bitfinex","BTCUSD",1729340552436,0.00048751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340557096,0.00048751,68155.0,68154.0,0.04474121]
["bitfinex","BTCUSD",1729340558406,0.00048751,68155.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340559278,0.1902,68164.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340559279,0.1883,68172.0,68155.0,0.2632]
["bitfinex","BTCUSD",1729340559490,0.22022551,68162.0,68160.0,0.04390233]
["bitfinex","BTCUSD",1729340559692,0.22022551,68162.0,68161.0,0.04390233]
["bitfinex","BTCUSD",1729340559895,0.22022551,68169.0,68161.0,0.04390233]
["bitfinex","BTCUSD",1729340561263,0.22022551,68169.0,68160.0,0.04390233]
["bitfinex","BTCUSD",1729340562160,0.22022551,68169.0,68160.0,0.04388648]
["bitfinex","BTCUSD",1729340562973,0.1883,68172.0,68160.0,0.04388648]
["bitfinex","BTCUSD",1729340563742,0.1883,68172.0,68159.0,0.04388648]
["bitfinex","BTCUSD",1729340566175,0.22022551,68170.0,68158.0,0.04388648]
["bitfinex","BTCUSD",1729340566540,0.2638,68169.0,68158.0,0.04388648]
["bitfinex","BTCUSD",1729340566963,0.2638,68169.0,68157.0,0.04388648]
["bitfinex","BTCUSD",1729340567203,0.1543,68168.0,68157.0,0.04388648]
["bitfinex","BTCUSD",1729340569559,0.1543,68168.0,68156.0,0.04388648]
["bitfinex","BTCUSD",1729340570815,0.1543,68168.0,68157.0,0.04388648]
["bitfinex","BTCUSD",1729340571015,0.1543,68168.0,68156.0,0.04388648]
["bitfinex","BTCUSD",1729340572845,0.2638,68169.0,68156.0,0.04388648]
["bitfinex","BTCUSD",1729340574320,0.2638,68169.0,68157.0,0.26411199]
["bitfinex","BTCUSD",1729340574468,0.2638,68169.0,68157.0,0.04388648]
["bitfinex","BTCUSD",1729340575439,0.2638,68169.0,68158.0,0.04388648]
["bitfinex","BTCUSD",1729340576446,0.1883,68169.0,68159.0,0.2632]
["bitfinex","BTCUSD",1729340579096,0.1883,68169.0,68159.0,0.264028]
["bitfinex","BTCUSD",1729340580305,0.22022551,68170.0,68159.0,0.264028]
["bitfinex","BTCUSD",1729340581983,0.001656,68172.0,68159.0,0.264028]
["bitfinex","BTCUSD",1729340582190,0.22022551,68170.0,68159.0,0.264028]
["bitfinex","BTCUSD",1729340583407,0.20382078,68170.0,68159.0,0.264028]
["bitfinex","BTCUSD",1729340588459,0.20382078,68170.0,68160.0,0.2818]
["bitfinex","BTCUSD",1729340591082,0.20547678,68170.0,68160.0,0.32564532]
["bitfinex","BTCUSD",1729340593891,0.20547678,68170.0,68160.0,0.32562372]
["bitfinex","BTCUSD",1729340594205,0.20547678,68170.0,68161.0,0.04382372]
["bitfinex","BTCUSD",1729340595680,0.20547678,68170.0,68160.0,0.34753558]
["bitfinex","BTCUSD",1729340595681,0.20547678,68170.0,68162.0,0.04382372]
["bitfinex","BTCUSD",1729340596359,0.20547678,68170.0,68163.0,0.2818]
["bitfinex","BTCUSD",1729340596582,0.001656,68170.0,68163.0,0.2818]
["bitfinex","BTCUSD",1729340597985,0.001656,68170.0,68163.0,0.25635578]
["bitfinex","BTCUSD",1729340598733,0.001656,68170.0,68163.0,0.30019278]
["bitfinex","BTCUSD",1729340599136,0.001656,68170.0,68163.0,0.25635578]
["bitfinex","BTCUSD",1729340599467,0.001656,68170.0,68163.0,0.30019278]
["bitfinex","BTCUSD",1729340602567,0.001656,68170.0,68164.0,0.043837]
["bitfinex","BTCUSD",1729340603386,0.001656,68170.0,68164.0,0.04384473]
["bitfinex","BTCUSD",1729340603815,0.001656,68170.0,68165.0,0.04384473]
["bitfinex","BTCUSD",1729340604650,0.001656,68170.0,68163.0,0.30102851]
["bitfinex","BTCUSD",1729340604883,0.001656,68170.0,68164.0,0.04384473]
["bitfinex","BTCUSD",1729340605112,0.001656,68170.0,68163.0,0.32295088]
["bitfinex","BTCUSD",1729340605113,0.001656,68170.0,68165.0,0.04384473]
["bitfinex","BTCUSD",1729340608332,0.001656,68170.0,68165.0,0.04387325]
["bitfinex","BTCUSD",1729340608555,0.001656,68170.0,68164.0,0.04387272]
["bitfinex","BTCUSD",1729340610464,0.001656,68170.0,68165.0,0.1856]
["bitfinex","BTCUSD",1729340616697,0.001656,68170.0,68165.0,0.08282414]
["bitfinex","BTCUSD",1729340622185,0.001656,68170.0,68163.0,0.07717114]
["bitfinex","BTCUSD",1729340623842,0.001656,68170.0,68164.0,0.04385512]
["bitfinex","BTCUSD",1729340624796,0.001656,68170.0,68163.0,0.03331602]
["bitfinex","BTCUSD",1729340624797,0.001656,68170.0,68165.0,0.04385512]
["bitfinex","BTCUSD",1729340625492,0.001656,68170.0,68163.0,0.07717114]
["bitfinex","BTCUSD",1729340626701,0.001656,68170.0,68164.0,0.04385512]
["bitfinex","BTCUSD",1729340627301,0.001656,68170.0,68164.0,0.04389149]
["bitfinex","BTCUSD",1729340628160,0.001656,68170.0,68165.0,0.04389149]
["bitfinex","BTCUSD",1729340632047,0.001656,68170.0,68165.0,0.04389388]
["bitfinex","BTCUSD",1729340632296,0.001656,68170.0,68166.0,0.04389388]
["bitfinex","BTCUSD",1729340633592,0.183,68169.0,68166.0,0.04389388]
["bitfinex","BTCUSD",1729340634034,0.01584931,68165.0,68163.0,0.06666882]
["bitfinex","BTCUSD",1729340635550,0.00984931,68165.0,68163.0,0.06666882]
["bitfinex","BTCUSD",1729340635762,0.00984931,68165.0,68163.0,0.000828]
["bitfinex","BTCUSD",1729340636414,0.00984931,68165.0,68163.0,0.06666882]
["bitfinex","BTCUSD",1729340636848,0.00984931,68165.0,68163.0,0.06668532]
["bitfinex","BTCUSD",1729340638215,0.01584931,68165.0,68163.0,0.06668532]
["bitfinex","BTCUSD",1729340638426,0.01584931,68165.0,68163.0,0.000828]
["bitfinex","BTCUSD",1729340638827,0.01584931,68165.0,68163.0,0.06668532]
["bitfinex","BTCUSD",1729340639239,0.006,68165.0,68163.0,0.06668532]
["bitfinex","BTCUSD",1729340640438,0.006,68165.0,68163.0,0.000828]
["bitfinex","BTCUSD",1729340643696,0.2054,68165.0,68163.0,0.000828]
["bitfinex","BTCUSD",1729340644162,0.2054,68165.0,68163.0,0.04474819]
["bitfinex","BTCUSD",1729340644364,0.2054,68165.0,68163.0,0.000828]
["bitfinex","BTCUSD",1729340645677,0.2054,68165.0,68161.0,1e-08]
["bitfinex","BTCUSD",1729340647165,0.2054,68165.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729340647789,0.2054,68165.0,68160.0,0.06588054]
["bitfinex","BTCUSD",1729340649087,0.2054,68165.0,68161.0,0.06588054]
["bitfinex","BTCUSD",1729340649583,0.2054,68165.0,68161.0,0.0658554]
["bitfinex","BTCUSD",1729340650524,0.2054,68165.0,68161.0,0.000828]
["bitfinex","BTCUSD",1729340650942,0.006,68165.0,68161.0,0.0666834]
["bitfinex","BTCUSD",1729340651360,0.007656,68165.0,68161.0,0.000828]
["bitfinex","BTCUSD",1729340655869,0.007656,68165.0,68162.0,0.01449445]
["bitfinex","BTCUSD",1729340657641,0.007656,68165.0,68162.0,0.0131954]
["bitfinex","BTCUSD",1729340659180,0.007656,68165.0,68161.0,0.000828]
["bitfinex","BTCUSD",1729340665571,0.007656,68165.0,68161.0,0.06669156]
["bitfinex","BTCUSD",1729340665773,0.007656,68165.0,68161.0,0.000828]
["bitfinex","BTCUSD",1729340667657,0.007656,68165.0,68162.0,0.01319193]
["bitfinex","BTCUSD",1729340675684,0.275,68164.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729340675904,0.275,68164.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729340675905,0.1983,68163.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729340682346,0.1983,68163.0,68156.0,0.04388778]
["bitfinex","BTCUSD",1729340683459,0.1983,68163.0,68157.0,0.04388778]
["bitfinex","BTCUSD",1729340683673,0.1983,68163.0,68157.0,0.04386954]
["bitfinex","BTCUSD",1729340686074,0.1983,68163.0,68154.0,0.000828]
["bitfinex","BTCUSD",1729340687447,0.1983,68163.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729340689998,0.007656,68165.0,68158.0,0.0771]
["bitfinex","BTCUSD",1729340695487,0.007656,68165.0,68159.0,0.0438296]
["bitfinex","BTCUSD",1729340697843,0.007656,68165.0,68158.0,0.14284441]
["bitfinex","BTCUSD",1729340697844,0.007656,68165.0,68158.0,0.1209296]
["bitfinex","BTCUSD",1729340698068,0.007656,68165.0,68159.0,0.0438296]
["bitfinex","BTCUSD",1729340698550,0.007656,68165.0,68158.0,0.14284441]
["bitfinex","BTCUSD",1729340698551,0.007656,68165.0,68160.0,0.0438296]
["bitfinex","BTCUSD",1729340700918,0.007656,68165.0,68159.0,0.0446576]
["bitfinex","BTCUSD",1729340701332,0.007656,68165.0,68160.0,0.04383233]
["bitfinex","BTCUSD",1729340703534,0.007656,68165.0,68158.0,0.13565082]
["bitfinex","BTCUSD",1729340703739,0.007656,68165.0,68158.0,0.08867425]
["bitfinex","BTCUSD",1729340706000,0.007656,68165.0,68158.0,0.06990232]
["bitfinex","BTCUSD",1729340707804,0.001656,68165.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729340709464,0.1835,68164.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729340712423,0.185156,68164.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729340713711,0.185156,68164.0,68159.0,0.04387001]
["bitfinex","BTCUSD",1729340715268,0.185156,68164.0,68156.0,0.06431117]
["bitfinex","BTCUSD",1729340717921,0.22022551,68163.0,68156.0,0.06431117]
["bitfinex","BTCUSD",1729340718130,0.22022551,68163.0,68154.0,0.19030584]
["bitfinex","BTCUSD",1729340718131,0.1835,68162.0,68154.0,0.02377205]
["bitfinex","BTCUSD",1729340718330,0.1835,68162.0,68149.0,0.14210887]
["bitfinex","BTCUSD",1729340718466,0.1835,68162.0,68150.0,0.22022551]
["bitfinex","BTCUSD",1729340719109,0.1835,68162.0,68149.0,0.0791]
["bitfinex","BTCUSD",1729340720538,0.22022551,68161.0,68149.0,0.0791]
["bitfinex","BTCUSD",1729340724241,0.22022551,68161.0,68151.0,0.06583433]
["bitfinex","BTCUSD",1729340725334,0.22022551,68161.0,68153.0,0.02634523]
["bitfinex","BTCUSD",1729340728169,0.22022551,68161.0,68153.0,1e-08]
["bitfinex","BTCUSD",1729340729403,0.22022551,68161.0,68150.0,0.06583433]
["bitfinex","BTCUSD",1729340729816,0.22022551,68161.0,68150.0,0.06579224]
["bitfinex","BTCUSD",1729340730419,0.22022551,68161.0,68149.0,0.079928]
["bitfinex","BTCUSD",1729340730420,0.22022551,68154.0,68149.0,0.000828]
["bitfinex","BTCUSD",1729340730628,0.209,68158.0,68149.0,0.000828]
["bitfinex","BTCUSD",1729340730857,0.184,68156.0,68149.0,0.000828]
["bitfinex","BTCUSD",1729340739827,0.023,68154.0,68149.0,0.000828]
["bitfinex","BTCUSD",1729340740051,0.023,68152.0,68149.0,0.000828]
["bitfinex","BTCUSD",1729340740270,0.182,68151.0,68149.0,0.000828]
["bitfinex","BTCUSD",1729340744204,0.023,68150.0,68149.0,0.000828]
["bitfinex","BTCUSD",1729340748350,0.023,68150.0,68141.0,0.000828]
["bitfinex","BTCUSD",1729340750800,0.22022551,68149.0,68141.0,0.000828]
["bitfinex","BTCUSD",1729340751044,0.023,68150.0,68141.0,0.000828]
["bitfinex","BTCUSD",1729340752954,0.2867,68151.0,68141.0,0.000828]
["bitfinex","BTCUSD",1729340753190,0.023,68149.0,68141.0,0.000828]
["bitfinex","BTCUSD",1729340759455,0.023,68154.0,68142.0,0.0818]
["bitfinex","BTCUSD",1729340759698,0.023,68151.0,68142.0,0.0818]
["bitfinex","BTCUSD",1729340760832,0.24322551,68154.0,68143.0,0.1912]
["bitfinex","BTCUSD",1729340761058,0.001656,68153.0,68143.0,0.1912]
["bitfinex","BTCUSD",1729340761289,0.22188151,68153.0,68144.0,0.0818]
["bitfinex","BTCUSD",1729340761509,0.001656,68153.0,68145.0,0.1912]
["bitfinex","BTCUSD",1729340761759,0.001656,68153.0,68146.0,0.0818]
["bitfinex","BTCUSD",1729340763460,0.001656,68153.0,68147.0,0.1912]
["bitfinex","BTCUSD",1729340767326,0.001656,68153.0,68149.0,0.1912]
["bitfinex","BTCUSD",1729340767561,0.001656,68153.0,68150.0,0.0818]
["bitfinex","BTCUSD",1729340767798,0.001656,68153.0,68151.0,0.1912]
["bitfinex","BTCUSD",1729340768013,0.001656,68153.0,68152.0,0.0818]
["bitfinex","BTCUSD",1729340775111,0.001656,68153.0,68152.0,0.273]
["bitfinex","BTCUSD",1729340776681,0.001656,68153.0,68152.0,5.36683418]
["bitfinex","BTCUSD",1729340777994,0.001656,68153.0,68152.0,5.36682604]
["bitfinex","BTCUSD",1729340778206,0.001656,68153.0,68152.0,5.36682563]
["bitfinex","BTCUSD",1729340778850,0.001656,68153.0,68152.0,5.3668176]
["bitfinex","BTCUSD",1729340779064,0.001656,68153.0,68152.0,5.3887662]
["bitfinex","BTCUSD",1729340779534,0.001656,68153.0,68152.0,5.323]
["bitfinex","BTCUSD",1729340780408,0.001656,68153.0,68152.0,5.36680025]
["bitfinex","BTCUSD",1729340781099,0.001656,68153.0,68152.0,5.36680016]
["bitfinex","BTCUSD",1729340781815,0.001656,68153.0,68152.0,5.323]
["bitfinex","BTCUSD",1729340787342,0.001656,68153.0,68152.0,4.594]
["bitfinex","BTCUSD",1729340788840,0.001656,68153.0,68152.0,3.306]
["bitfinex","BTCUSD",1729340789058,0.001656,68153.0,68152.0,3.146]
["bitfinex","BTCUSD",1729340790370,0.001656,68153.0,68152.0,0.659]
["bitfinex","BTCUSD",1729340790771,0.001656,68153.0,68152.0,0.545]
["bitfinex","BTCUSD",1729340794523,0.001656,68153.0,68152.0,0.483]
["bitfinex","BTCUSD",1729340797070,0.001656,68153.0,68152.0,0.2918]
["bitfinex","BTCUSD",1729340797294,0.001656,68153.0,68152.0,0.0818]
["bitfinex","BTCUSD",1729340797978,0.001656,68153.0,68152.0,1.6608]
["bitfinex","BTCUSD",1729340798412,0.001656,68153.0,68152.0,1.5258]
["bitfinex","BTCUSD",1729340798917,0.001656,68153.0,68152.0,0.4128]
["bitfinex","BTCUSD",1729340804099,0.001656,68153.0,68152.0,0.6067]
["bitfinex","BTCUSD",1729340805873,0.001656,68153.0,68152.0,0.65049751]
["bitfinex","BTCUSD",1729340806623,0.001656,68153.0,68152.0,0.65052862]
["bitfinex","BTCUSD",1729340807517,0.001656,68153.0,68152.0,0.6067]
["bitfinex","BTCUSD",1729340807744,0.001656,68153.0,68152.0,0.2757]
["bitfinex","BTCUSD",1729340807967,0.001656,68153.0,68152.0,5.3257]
["bitfinex","BTCUSD",1729340809353,0.001656,68153.0,68152.0,5.39144293]
["bitfinex","BTCUSD",1729340811323,0.001656,68153.0,68152.0,5.3257]
["bitfinex","BTCUSD",1729340812398,0.001656,68153.0,68152.0,5.41335724]
["bitfinex","BTCUSD",1729340814628,0.001656,68153.0,68152.0,5.41345242]
["bitfinex","BTCUSD",1729340816367,0.001656,68153.0,68152.0,5.3257]
["bitfinex","BTCUSD",1729340818097,0.001656,68153.0,68152.0,5.1318]
["bitfinex","BTCUSD",1729340818511,0.001656,68153.0,68152.0,3.55083005]
["bitfinex","BTCUSD",1729340820430,0.001656,68153.0,68152.0,3.57276665]
["bitfinex","BTCUSD",1729340822984,0.001656,68153.0,68152.0,3.57279704]
["bitfinex","BTCUSD",1729340827331,0.001656,68153.0,68152.0,3.485]
["bitfinex","BTCUSD",1729340829589,0.001656,68153.0,68152.0,3.5662]
["bitfinex","BTCUSD",1729340832529,0.001656,68153.0,68152.0,3.67606653]
["bitfinex","BTCUSD",1729340835111,0.001656,68153.0,68152.0,3.5662]
["bitfinex","BTCUSD",1729340837350,0.001656,68153.0,68152.0,0.0812]
["bitfinex","BTCUSD",1729340837975,0.001656,68153.0,68152.0,5.1312]
["bitfinex","BTCUSD",1729340839021,0.001656,68153.0,68152.0,5.24106189]
["bitfinex","BTCUSD",1729340839229,0.001656,68153.0,68152.0,5.24106038]
["bitfinex","BTCUSD",1729340839437,0.001656,68153.0,68152.0,5.1312]
["bitfinex","BTCUSD",1729340844682,0.00147941,68153.0,68152.0,5.1312]
["bitfinex","BTCUSD",1729340844894,0.00147941,68153.0,68152.0,0.418]
["bitfinex","BTCUSD",1729340845105,0.00147941,68153.0,68150.0,1.044]
["bitfinex","BTCUSD",1729340845782,0.00147941,68153.0,68152.0,0.10987278]
["bitfinex","BTCUSD",1729340845994,0.00147941,68153.0,68152.0,0.0879063]
["bitfinex","BTCUSD",1729340846930,0.18297941,68153.0,68152.0,0.08790893]
["bitfinex","BTCUSD",1729340847164,0.18297941,68153.0,68152.0,1.45590893]
["bitfinex","BTCUSD",1729340847417,0.18297941,68153.0,68152.0,0.08790893]
["bitfinex","BTCUSD",1729340847636,0.18297941,68153.0,68152.0,1.45590893]
["bitfinex","BTCUSD",1729340847858,0.18297941,68153.0,68152.0,0.08790893]
["bitfinex","BTCUSD",1729340848310,0.18297941,68153.0,68152.0,1.46490893]
["bitfinex","BTCUSD",1729340848515,0.18297941,68153.0,68152.0,1.46290893]
["bitfinex","BTCUSD",1729340848744,0.18297941,68153.0,68152.0,0.08790893]
["bitfinex","BTCUSD",1729340849397,0.18297941,68153.0,68151.0,0.08790893]
["bitfinex","BTCUSD",1729340853109,0.18297941,68153.0,68152.0,0.04392878]
["bitfinex","BTCUSD",1729340853564,0.18297941,68153.0,68151.0,0.04392878]
["bitfinex","BTCUSD",1729340855575,0.18297941,68153.0,68150.0,0.04392878]
["bitfinex","BTCUSD",1729340856542,0.18297941,68153.0,68150.0,0.04391436]
["bitfinex","BTCUSD",1729340862367,0.18297941,68153.0,68149.0,0.04474236]
["bitfinex","BTCUSD",1729340863215,0.18297941,68153.0,68150.0,0.04391436]
["bitfinex","BTCUSD",1729340863442,0.18297941,68153.0,68149.0,0.000828]
["bitfinex","BTCUSD",1729340863443,0.18297941,68153.0,68149.0,0.04474236]
["bitfinex","BTCUSD",1729340865470,0.18297941,68153.0,68149.0,0.04473699]
["bitfinex","BTCUSD",1729340866129,0.18297941,68153.0,68149.0,0.000828]
["bitfinex","BTCUSD",1729340866350,0.18297941,68153.0,68149.0,0.04473632]
["bitfinex","BTCUSD",1729340866805,0.18297941,68153.0,68149.0,0.04473571]
["bitfinex","BTCUSD",1729340871396,0.18297941,68153.0,68149.0,0.0447354]
["bitfinex","BTCUSD",1729340873172,0.18297941,68153.0,68149.0,0.000828]
["bitfinex","BTCUSD",1729340873628,0.18297941,68153.0,68150.0,0.0439074]
["bitfinex","BTCUSD",1729340874680,0.00147941,68153.0,68150.0,0.0439074]
["bitfinex","BTCUSD",1729340878241,0.00147941,68153.0,68151.0,0.0439074]
["bitfinex","BTCUSD",1729340878656,0.00147941,68153.0,68152.0,0.0439074]
["bitfinex","BTCUSD",1729340880581,0.00147941,68153.0,68152.0,0.04389843]
["bitfinex","BTCUSD",1729340884241,0.00147941,68153.0,68152.0,0.0439025]
["bitfinex","BTCUSD",1729340884582,0.00147941,68153.0,68151.0,0.06585376]
["bitfinex","BTCUSD",1729340888974,0.00147941,68153.0,68151.0,0.06587227]
["bitfinex","BTCUSD",1729340889204,0.00147941,68153.0,68152.0,0.06587227]
["bitfinex","BTCUSD",1729340890101,0.00147941,68153.0,68151.0,0.06587227]
["bitfinex","BTCUSD",1729340890332,0.00147941,68153.0,68152.0,0.06587227]
["bitfinex","BTCUSD",1729340893816,0.00147941,68153.0,68152.0,0.06588702]
["bitfinex","BTCUSD",1729340898249,0.00147941,68153.0,68151.0,0.06671502]
["bitfinex","BTCUSD",1729340898468,0.00147941,68153.0,68152.0,0.06588702]
["bitfinex","BTCUSD",1729340899307,0.00147941,68153.0,68152.0,0.04393027]
["bitfinex","BTCUSD",1729340899535,0.00147941,68153.0,68152.0,0.06588702]
["bitfinex","BTCUSD",1729340902380,0.00147941,68153.0,68152.0,0.06671502]
["bitfinex","BTCUSD",1729340908264,0.00147941,68153.0,68152.0,0.06671803]
["bitfinex","BTCUSD",1729340910432,0.00147941,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729340917601,0.00147941,68153.0,68152.0,0.08870074]
["bitfinex","BTCUSD",1729340918017,0.00147941,68153.0,68152.0,0.08873187]
["bitfinex","BTCUSD",1729340918228,0.00147941,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729340918449,0.00147941,68153.0,68152.0,0.08873187]
["bitfinex","BTCUSD",1729340918669,0.00147941,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729340918881,0.00147941,68153.0,68152.0,0.06676313]
["bitfinex","BTCUSD",1729340919090,0.00147941,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729340919300,0.00147941,68153.0,68152.0,0.06676313]
["bitfinex","BTCUSD",1729340922236,0.00147941,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729340922437,0.00147941,68153.0,68152.0,0.08873187]
["bitfinex","BTCUSD",1729340922652,0.00147941,68153.0,68152.0,0.08873179]
["bitfinex","BTCUSD",1729340927190,0.00147941,68153.0,68152.0,0.08873705]
["bitfinex","BTCUSD",1729340927635,0.00147941,68153.0,68152.0,0.08873735]
["bitfinex","BTCUSD",1729340929795,0.00147941,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729340930770,0.00147941,68153.0,68152.0,0.08873735]
["bitfinex","BTCUSD",1729340940658,0.00147941,68153.0,68152.0,0.38416993]
["bitfinex","BTCUSD",1729340940881,0.00147941,68153.0,68152.0,0.27428324]
["bitfinex","BTCUSD",1729340941341,0.00147941,68153.0,68152.0,0.38415599]
["bitfinex","BTCUSD",1729340941803,0.00147941,68153.0,68152.0,0.37320075]
["bitfinex","BTCUSD",1729340945385,0.00147941,68153.0,68152.0,5.42319714]
["bitfinex","BTCUSD",1729340945619,0.00147941,68153.0,68152.0,5.313328]
["bitfinex","BTCUSD",1729340953614,0.00147941,68153.0,68152.0,5.42314397]
["bitfinex","BTCUSD",1729340954966,0.00147941,68153.0,68152.0,5.313328]
["bitfinex","BTCUSD",1729340955658,0.00147941,68153.0,68152.0,5.42313746]
["bitfinex","BTCUSD",1729340959576,0.00147941,68153.0,68152.0,0.37313746]
["bitfinex","BTCUSD",1729340959723,0.00147941,68153.0,68152.0,5.42312756]
["bitfinex","BTCUSD",1729340960640,0.00147941,68153.0,68152.0,5.313328]
["bitfinex","BTCUSD",1729340990610,0.00147941,68153.0,68152.0,0.263328]
["bitfinex","BTCUSD",1729340990836,0.00147941,68153.0,68152.0,5.313328]
["bitfinex","BTCUSD",1729341013859,0.00147941,68153.0,68152.0,5.130628]
["bitfinex","BTCUSD",1729341014804,0.00147941,68153.0,68152.0,5.050828]
["bitfinex","BTCUSD",1729341017965,0.00147941,68153.0,68152.0,0.000828]
["bitfinex","BTCUSD",1729341018168,0.00147941,68153.0,68152.0,5.050828]
["bitfinex","BTCUSD",1729341028560,0.16724141,68159.0,68158.0,0.132046]
["bitfinex","BTCUSD",1729341028782,0.20398592,68163.0,68162.0,0.132038]
["bitfinex","BTCUSD",1729341029234,0.0789,68163.0,68162.0,0.132038]
["bitfinex","BTCUSD",1729341032021,0.080556,68163.0,68162.0,0.132038]
["bitfinex","BTCUSD",1729341038804,0.080556,68163.0,68162.0,0.17598347]
["bitfinex","BTCUSD",1729341039945,0.080556,68163.0,68162.0,0.17598079]
["bitfinex","BTCUSD",1729341040670,0.05615844,68163.0,68162.0,0.132038]
["bitfinex","BTCUSD",1729341041371,0.001656,68163.0,68162.0,0.132038]
["bitfinex","BTCUSD",1729341043457,0.001656,68163.0,68162.0,0.132866]
["bitfinex","BTCUSD",1729341050407,0.001656,68163.0,68162.0,0.17680879]
["bitfinex","BTCUSD",1729341050615,0.001656,68163.0,68162.0,0.132866]
["bitfinex","BTCUSD",1729341051685,0.001656,68163.0,68162.0,0.13275267]
["bitfinex","BTCUSD",1729341065028,0.001656,68163.0,68162.0,0.17668868]
["bitfinex","BTCUSD",1729341067601,0.001656,68163.0,68162.0,0.17669331]
["bitfinex","BTCUSD",1729341072274,0.001656,68163.0,68162.0,0.13275267]
["bitfinex","BTCUSD",1729341145694,0.001656,68163.0,68162.0,0.40285267]
["bitfinex","BTCUSD",1729341145929,0.001656,68163.0,68162.0,0.44682396]
["bitfinex","BTCUSD",1729341146150,0.001656,68163.0,68162.0,0.40285267]
["bitfinex","BTCUSD",1729341146397,0.001656,68163.0,68162.0,0.44682073]
["bitfinex","BTCUSD",1729341147752,0.001656,68163.0,68162.0,0.40285267]
["bitfinex","BTCUSD",1729341148192,0.001656,68163.0,68162.0,0.44681877]
["bitfinex","BTCUSD",1729341150624,0.001656,68163.0,68162.0,0.40285267]
["bitfinex","BTCUSD",1729341151529,0.001656,68163.0,68162.0,0.44681219]
["bitfinex","BTCUSD",1729341151959,0.001656,68163.0,68162.0,0.40285267]
["bitfinex","BTCUSD",1729341153504,0.001656,68163.0,68162.0,0.44681219]
["bitfinex","BTCUSD",1729341155037,0.001656,68163.0,68162.0,0.40285267]
["bitfinex","BTCUSD",1729341155488,0.001656,68163.0,68162.0,0.32025267]
["bitfinex","BTCUSD",1729341165679,0.0430787,68176.0,68162.0,0.188328]
["bitfinex","BTCUSD",1729341165905,0.22022551,68170.0,68163.0,0.0808]
["bitfinex","BTCUSD",1729341166115,0.0430787,68176.0,68163.0,0.0808]
["bitfinex","BTCUSD",1729341166343,0.02473232,68175.0,68163.0,0.0808]
["bitfinex","BTCUSD",1729341166565,0.0430787,68176.0,68163.0,0.0808]
["bitfinex","BTCUSD",1729341166793,0.02473232,68175.0,68163.0,0.0808]
["bitfinex","BTCUSD",1729341167031,0.0430787,68176.0,68163.0,0.0808]
["bitfinex","BTCUSD",1729341167258,0.02473232,68175.0,68163.0,0.0808]
["bitfinex","BTCUSD",1729341167468,0.0430787,68176.0,68163.0,0.0808]
["bitfinex","BTCUSD",1729341167686,0.01374032,68175.0,68163.0,0.0808]
["bitfinex","BTCUSD",1729341167900,0.01099226,68175.0,68163.0,0.0808]
["bitfinex","BTCUSD",1729341168323,0.01099226,68175.0,68164.0,0.1803]
["bitfinex","BTCUSD",1729341168747,0.0430787,68176.0,68164.0,0.1803]
["bitfinex","BTCUSD",1729341168961,0.01099231,68175.0,68164.0,0.1803]
["bitfinex","BTCUSD",1729341169186,0.0430787,68176.0,68164.0,0.1803]
["bitfinex","BTCUSD",1729341169413,0.01099243,68175.0,68164.0,0.1803]
["bitfinex","BTCUSD",1729341169641,0.0430787,68176.0,68164.0,0.1803]
["bitfinex","BTCUSD",1729341169851,0.01099243,68175.0,68164.0,0.1803]
["bitfinex","BTCUSD",1729341170084,0.0430787,68176.0,68164.0,0.1803]
["bitfinex","BTCUSD",1729341170309,0.01264843,68175.0,68164.0,0.1803]
["bitfinex","BTCUSD",1729341170535,0.001656,68175.0,68164.0,0.1803]
["bitfinex","BTCUSD",1729341173613,0.001656,68175.0,68166.0,0.1803]
["bitfinex","BTCUSD",1729341175868,0.04562343,68175.0,68166.0,0.1803]
["bitfinex","BTCUSD",1729341177635,0.04562343,68175.0,68168.0,0.1803]
["bitfinex","BTCUSD",1729341178730,0.04562343,68175.0,68171.0,0.1978]
["bitfinex","BTCUSD",1729341178731,0.001656,68175.0,68171.0,0.1978]
["bitfinex","BTCUSD",1729341178956,0.001656,68175.0,68172.0,0.08313878]
["bitfinex","BTCUSD",1729341179174,0.001656,68175.0,68174.0,0.0789]
["bitfinex","BTCUSD",1729341179394,0.001656,68175.0,68174.0,0.2767]
["bitfinex","BTCUSD",1729341181071,0.10455151,68181.0,68180.0,0.132003]
["bitfinex","BTCUSD",1729341181287,0.04596743,68184.0,68174.0,0.2767]
["bitfinex","BTCUSD",1729341181613,0.0026978,68184.0,68174.0,0.2767]
["bitfinex","BTCUSD",1729341181775,0.01637422,68185.0,68174.0,0.2767]
["bitfinex","BTCUSD",1729341182224,0.0109891,68184.0,68175.0,0.22022551]
["bitfinex","BTCUSD",1729341182408,0.023,68186.0,68176.0,0.1978]
["bitfinex","BTCUSD",1729341182609,0.023,68187.0,68176.0,0.1978]
["bitfinex","BTCUSD",1729341182815,0.01098497,68186.0,68176.0,0.1978]
["bitfinex","BTCUSD",1729341183018,0.023,68187.0,68176.0,0.1978]
["bitfinex","BTCUSD",1729341183193,0.01098487,68186.0,68176.0,0.1978]
["bitfinex","BTCUSD",1729341183398,0.023,68187.0,68176.0,0.1978]
["bitfinex","BTCUSD",1729341185684,0.023,68187.0,68177.0,0.0789]
["bitfinex","BTCUSD",1729341186074,0.0493661,68188.0,68179.0,0.2767]
["bitfinex","BTCUSD",1729341186293,0.0493661,68188.0,68180.0,0.1978]
["bitfinex","BTCUSD",1729341186493,0.10991858,68203.0,68182.0,0.1978]
["bitfinex","BTCUSD",1729341186494,0.023,68196.0,68182.0,0.1978]
["bitfinex","BTCUSD",1729341187297,0.023,68196.0,68183.0,0.22022551]
["bitfinex","BTCUSD",1729341187747,0.023,68196.0,68184.0,0.1978]
["bitfinex","BTCUSD",1729341188170,0.023,68196.0,68185.0,0.0789]
["bitfinex","BTCUSD",1729341189984,0.023,68196.0,68186.0,0.1978]
["bitfinex","BTCUSD",1729341192761,0.023,68196.0,68187.0,0.0789]
["bitfinex","BTCUSD",1729341192971,0.023,68196.0,68193.0,0.0789]
["bitfinex","BTCUSD",1729341193398,0.024656,68196.0,68193.0,0.0789]
["bitfinex","BTCUSD",1729341194665,0.001656,68196.0,68195.0,0.22022551]
["bitfinex","BTCUSD",1729341194897,0.001656,68196.0,68194.0,0.1978]
["bitfinex","BTCUSD",1729341205026,0.001656,68196.0,68195.0,0.2728]
["bitfinex","BTCUSD",1729341209846,0.001656,68196.0,68195.0,0.2748]
["bitfinex","BTCUSD",1729341210062,0.001656,68196.0,68195.0,0.2728]
["bitfinex","BTCUSD",1729341211380,0.001656,68196.0,68195.0,0.2748]
["bitfinex","BTCUSD",1729341214066,0.001656,68196.0,68195.0,5.3248]
["bitfinex","BTCUSD",1729341214711,0.001656,68196.0,68195.0,5.32831994]
["bitfinex","BTCUSD",1729341215613,0.001656,68196.0,68195.0,5.3248]
["bitfinex","BTCUSD",1729341216306,0.001656,68196.0,68195.0,0.2748]
["bitfinex","BTCUSD",1729341218071,0.18299871,68215.0,68214.0,0.131937]
["bitfinex","BTCUSD",1729341218514,0.176453,68220.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341218746,0.082185,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341218956,0.12054855,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341219812,0.03836355,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341221887,0.28206355,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341222779,0.27110254,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341222996,0.28206795,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341223441,0.3871312,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341223664,0.36521076,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341223899,0.3871312,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341224112,0.38719277,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341224325,0.48316812,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341224991,0.48320053,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341226951,0.32156546,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341227161,0.48323787,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341228068,0.57078417,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341228270,0.48323787,68220.0,68219.0,0.131928]
["bitfinex","BTCUSD",1729341228772,0.023,68219.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341228981,0.023,68215.0,68214.0,0.22022551]
["bitfinex","BTCUSD",1729341229196,0.023,68214.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341229411,0.0383798,68215.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341229412,0.023,68212.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341229651,0.0613798,68212.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341232007,0.06138883,68212.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341232458,0.04768834,68212.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341232663,0.06140505,68212.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341235638,0.06140991,68212.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341238033,0.03840991,68212.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341239226,0.06857288,68212.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341239448,0.08229291,68212.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341241705,0.08230718,68212.0,68211.0,0.263883]
["bitfinex","BTCUSD",1729341242174,0.08230718,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341243831,0.08226718,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341244278,0.03841608,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341247416,0.06141608,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341247875,0.31127958,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341250431,0.32431347,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341250646,0.21894483,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341251324,0.23651372,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341252367,0.32432115,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341252580,0.29577624,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341252794,0.34629425,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341253008,0.32432991,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341253219,0.34629427,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341253429,0.30675843,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341253639,0.34629427,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341253872,0.30675843,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341254084,0.34629427,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341254322,0.30675843,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341254546,0.34629427,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341254755,0.30675843,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341254963,0.34629427,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341255189,0.30675843,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341255395,0.34629427,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341256031,0.30148204,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341256238,0.33718474,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341259748,0.30863506,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341260161,0.3372004,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341260820,0.33719789,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341262317,0.24937219,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341262531,0.26310548,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341265131,0.26475948,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341265341,0.3745416,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341267081,0.26476149,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341269239,0.26476207,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341270329,0.26485356,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341270808,0.26485437,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341274527,0.22255633,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341274783,0.25002709,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341275010,0.26760838,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341275225,0.29617797,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341275435,0.27859668,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341277536,0.2648613,68212.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341280084,0.2648613,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341282613,0.26487381,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341284661,0.26491111,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341286370,0.229194,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341286602,0.2649114,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341286804,0.2539217,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341287010,0.26491184,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341289363,0.10268288,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341290210,0.07410893,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341290428,0.10268312,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341290639,0.26493004,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341294259,0.10268195,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341298061,0.0383909,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341298351,0.10267959,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341298551,0.10267922,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341298951,0.10267909,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341301014,0.14847876,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341301455,0.10267953,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341307205,0.39663814,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341308585,0.23626376,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341308818,0.26481757,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341309055,0.26480245,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341312689,0.26477495,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341316639,0.24006728,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341316852,0.2153585,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341317074,0.23347887,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341317296,0.26477769,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341318492,0.26474606,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341320955,0.21423104,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341321168,0.26475279,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341323134,0.42688816,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341327978,0.42690992,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341328260,0.36266226,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341328478,0.40934961,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341328696,0.42692602,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341330194,0.26480646,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341332390,0.22910437,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341332608,0.26480757,68212.0,68211.0,0.44261]
["bitfinex","BTCUSD",1729341332829,0.26483771,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341333763,0.37467178,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341334613,0.24286558,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341335472,0.22913426,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341335689,0.24285634,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341336388,0.22528387,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341337686,0.31313301,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341342738,0.31312977,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341343168,0.31312718,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341343699,0.29012718,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341346233,0.26267061,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341346473,0.27639729,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341346686,0.29012511,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341348437,0.20218978,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341348657,0.10595841,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341353943,0.0812503,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341354195,0.10595816,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341356595,0.10595639,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341360693,0.06752194,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341360905,0.09498981,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341361118,0.09224377,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341361326,0.105974,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341362611,0.04009865,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341363481,0.04010366,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341363912,0.01263819,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341364130,0.04011267,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341367272,0.02637743,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341367492,0.20225598,68212.0,68211.0,0.52281]
["bitfinex","BTCUSD",1729341369206,0.03588853,68214.0,68211.0,0.26471]
["bitfinex","BTCUSD",1729341369415,0.02197711,68218.0,68213.0,0.1075]
["bitfinex","BTCUSD",1729341369710,0.001654,68219.0,68213.0,0.1075]
["bitfinex","BTCUSD",1729341369711,0.02197711,68217.0,68213.0,0.1075]
["bitfinex","BTCUSD",1729341369903,0.02197711,68218.0,68213.0,0.1075]
["bitfinex","BTCUSD",1729341370125,0.02363111,68219.0,68213.0,0.1075]
["bitfinex","BTCUSD",1729341371249,0.02363142,68219.0,68213.0,0.1075]
["bitfinex","BTCUSD",1729341372358,0.001656,68217.0,68213.0,0.1075]
["bitfinex","BTCUSD",1729341374184,0.04393345,68214.0,68213.0,0.1075]
["bitfinex","BTCUSD",1729341374870,0.04393345,68214.0,68213.0,0.1839]
["bitfinex","BTCUSD",1729341376193,0.001656,68217.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341377280,0.08953707,68217.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341378653,0.08788107,68216.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341379278,0.10979226,68216.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341379494,0.001656,68217.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341379703,0.01758283,68216.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341379908,0.001656,68217.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341379909,0.01758283,68215.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341380339,0.12745779,68215.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341381364,0.04230747,68215.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341381577,0.0560434,68215.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341382932,0.02857154,68215.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341383148,0.04505421,68215.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341383359,0.05604304,68215.0,68214.0,0.1075]
["bitfinex","BTCUSD",1729341383787,0.05604304,68215.0,68214.0,0.108328]
["bitfinex","BTCUSD",1729341384432,0.104381,68215.0,68214.0,0.188428]
["bitfinex","BTCUSD",1729341384923,0.03846091,68215.0,68214.0,0.188428]
["bitfinex","BTCUSD",1729341385347,0.06866387,68215.0,68214.0,0.188428]
["bitfinex","BTCUSD",1729341386424,0.05767504,68215.0,68214.0,0.188428]
["bitfinex","BTCUSD",1729341386852,0.05766768,68215.0,68214.0,0.188428]
["bitfinex","BTCUSD",1729341388396,0.01372868,68215.0,68214.0,0.188428]
["bitfinex","BTCUSD",1729341390406,0.03426997,68217.0,68215.0,0.1079]
["bitfinex","BTCUSD",1729341393087,0.03426997,68217.0,68216.0,0.0801]
["bitfinex","BTCUSD",1729341393293,0.05897078,68217.0,68216.0,0.188]
["bitfinex","BTCUSD",1729341394581,0.04799183,68217.0,68216.0,0.188]
["bitfinex","BTCUSD",1729341394784,0.05896932,68217.0,68216.0,0.188]
["bitfinex","BTCUSD",1729341395703,0.02635535,68217.0,68216.0,0.188]
["bitfinex","BTCUSD",1729341397002,0.02135535,68217.0,68216.0,0.188]
["bitfinex","BTCUSD",1729341398706,0.001654,68219.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341402147,0.05488204,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341402358,0.06860006,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341408228,0.06942806,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341409097,0.08315145,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341409305,0.04473145,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341409520,0.07218027,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341409730,0.08315979,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341412604,0.03925634,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341413287,0.03926017,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341417250,0.01455929,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341417465,0.0530069,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341417678,0.06399193,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341418101,0.03927561,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341418310,0.08317844,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341419843,0.03927561,68218.0,68217.0,0.1068]
["bitfinex","BTCUSD",1729341420060,0.08318342,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341420980,0.08318351,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341421193,0.09416857,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341423326,0.05026076,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341426427,0.11613669,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341426664,0.22998353,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341427325,0.22998505,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341428257,0.32879322,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341428682,0.21899999,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341428923,0.20142222,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341429562,0.20146659,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341429789,0.28933962,68218.0,68217.0,0.186756]
["bitfinex","BTCUSD",1729341430005,0.000828,68218.0,68217.0,0.186756]
["bitfinex","BTCUSD",1729341434471,0.000828,68218.0,68217.0,0.18968744]
["bitfinex","BTCUSD",1729341435396,0.000828,68218.0,68217.0,0.186756]
["bitfinex","BTCUSD",1729341446230,0.000828,68218.0,68217.0,0.188756]
["bitfinex","BTCUSD",1729341446636,0.000828,68218.0,68217.0,0.186756]
["bitfinex","BTCUSD",1729341448943,0.000828,68218.0,68217.0,0.188756]
["bitfinex","BTCUSD",1729341457512,0.000228,68218.0,68217.0,0.188756]
["bitfinex","BTCUSD",1729341457905,0.000228,68218.0,68217.0,0.186756]
["bitfinex","BTCUSD",1729341458943,0.000228,68218.0,68217.0,0.188756]
["bitfinex","BTCUSD",1729341464816,0.000228,68218.0,68217.0,0.186756]
["bitfinex","BTCUSD",1729341467050,0.000228,68218.0,68217.0,0.188756]
["bitfinex","BTCUSD",1729341473387,0.000228,68218.0,68217.0,0.186756]
["bitfinex","BTCUSD",1729341473788,0.000228,68218.0,68217.0,0.188756]
["bitfinex","BTCUSD",1729341474588,0.000228,68218.0,68217.0,0.186756]
["bitfinex","BTCUSD",1729341477776,0.000228,68218.0,68217.0,0.188756]
["bitfinex","BTCUSD",1729341478011,0.000228,68218.0,68217.0,0.186756]
["bitfinex","BTCUSD",1729341478910,0.000228,68218.0,68217.0,0.188756]
["bitfinex","BTCUSD",1729341485562,0.000228,68218.0,68217.0,0.186756]
["bitfinex","BTCUSD",1729341486007,0.000228,68218.0,68217.0,0.108456]
["bitfinex","BTCUSD",1729341486231,0.000228,68218.0,68217.0,0.10835955]
["bitfinex","BTCUSD",1729341486665,0.000228,68218.0,68217.0,0.07760206]
["bitfinex","BTCUSD",1729341489923,0.000228,68218.0,68217.0,0.001656]
["bitfinex","BTCUSD",1729341490581,0.000228,68218.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341491448,0.01371645,68217.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341491668,0.01371645,68216.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341491886,0.03839378,68216.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341492338,0.01371645,68216.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341492616,0.000228,68218.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341492829,0.01370264,68217.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341493044,0.000228,68218.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341493467,0.01370235,68217.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341493682,0.000228,68218.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341493901,0.01369842,68217.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341494110,0.000228,68218.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341494321,0.01369842,68217.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341494538,0.000228,68218.0,68215.0,0.000828]
["bitfinex","BTCUSD",1729341497867,0.000228,68218.0,68211.0,0.000827]
["bitfinex","BTCUSD",1729341498328,0.01391514,68218.0,68211.0,0.000827]
["bitfinex","BTCUSD",1729341498538,0.000228,68218.0,68211.0,0.000827]
["bitfinex","BTCUSD",1729341499199,0.01368524,68217.0,68211.0,0.000827]
["bitfinex","BTCUSD",1729341499419,0.01368524,68216.0,68214.0,0.000828]
["bitfinex","BTCUSD",1729341499639,0.01368524,68215.0,68214.0,0.000828]
["bitfinex","BTCUSD",1729341501422,0.01368524,68216.0,68214.0,0.000828]
["bitfinex","BTCUSD",1729341501626,0.01368524,68215.0,68214.0,0.000828]
["bitfinex","BTCUSD",1729341502059,0.02462828,68217.0,68214.0,0.000828]
["bitfinex","BTCUSD",1729341502266,0.01390679,68218.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341502267,0.01368524,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341502479,0.01368524,68215.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341502700,0.02,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341502927,0.01368524,68215.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341503361,0.02,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341503595,0.03368524,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341503815,0.01368524,68215.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341504504,0.02,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341504705,0.03368524,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341504940,0.01368524,68215.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341505152,0.02,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341505362,0.03368524,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341505594,0.02,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341506221,0.03367521,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341506691,0.01367521,68215.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341507320,0.02,68216.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341507529,0.01367521,68215.0,68211.0,1e-08]
["bitfinex","BTCUSD",1729341507957,0.01367521,68215.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341508180,0.01367521,68215.0,68207.0,0.22022551]
["bitfinex","BTCUSD",1729341509454,0.01367521,68214.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341509658,0.01367521,68213.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341509876,0.0109439,68215.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341509877,0.01367993,68212.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341510088,0.01367993,68214.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341510331,0.01368005,68214.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341510540,0.01368005,68213.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341510774,0.023,68211.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341510985,0.11588005,68211.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341511201,0.01367976,68210.0,68205.0,0.00205]
["bitfinex","BTCUSD",1729341511410,0.01367976,68210.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341511637,0.01368163,68210.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341512296,0.01368163,68209.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341512543,0.01368163,68208.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341512755,0.01368163,68207.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341512999,0.01368163,68209.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341513217,0.01368163,68208.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341513424,0.01368163,68207.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341513650,0.01368163,68209.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341513856,0.01368671,68208.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341514094,0.02463134,68210.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341514095,0.01368671,68207.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341514306,0.02463134,68210.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341514512,0.01369048,68209.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341514713,0.01369048,68208.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341514924,0.01369048,68207.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341515134,0.01369048,68206.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341515340,0.0246429,68210.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341515341,0.01369053,68209.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341515563,0.01369053,68208.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341515783,0.01369053,68207.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341516004,0.01369053,68206.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341518346,0.02739126,68206.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341518583,0.03834943,68206.0,68205.0,0.002878]
["bitfinex","BTCUSD",1729341520289,0.03834943,68206.0,68205.0,0.006688]
["bitfinex","BTCUSD",1729341521969,0.0246487,68206.0,68205.0,0.006688]
["bitfinex","BTCUSD",1729341522203,0.02742218,68206.0,68205.0,0.006688]
["bitfinex","BTCUSD",1729341522406,0.03839146,68206.0,68205.0,0.006688]
["bitfinex","BTCUSD",1729341525687,0.03839146,68206.0,68204.0,0.1094]
["bitfinex","BTCUSD",1729341525688,0.03839146,68206.0,68197.0,0.06884738]
["bitfinex","BTCUSD",1729341525897,0.03839146,68205.0,68200.0,0.22022551]
["bitfinex","BTCUSD",1729341526108,0.03839146,68205.0,68197.0,0.06884738]
["bitfinex","BTCUSD",1729341526109,0.01371439,68204.0,68197.0,0.06884738]
["bitfinex","BTCUSD",1729341526319,0.02742879,68204.0,68197.0,0.06884738]
["bitfinex","BTCUSD",1729341526531,0.02742879,68203.0,68197.0,0.06884738]
["bitfinex","BTCUSD",1729341526739,0.02468591,68202.0,68197.0,0.06884738]
["bitfinex","BTCUSD",1729341526953,0.03840163,68201.0,68197.0,0.06884738]
["bitfinex","BTCUSD",1729341527176,0.03840163,68200.0,68197.0,0.06884738]
["bitfinex","BTCUSD",1729341527409,0.0137144,68199.0,68197.0,0.06884738]
["bitfinex","BTCUSD",1729341527616,0.0137144,68198.0,68197.0,0.06884738]
["bitfinex","BTCUSD",1729341528672,0.0137144,68198.0,68197.0,0.17924738]
["bitfinex","BTCUSD",1729341529558,0.0137144,68198.0,68197.0,0.17938738]
["bitfinex","BTCUSD",1729341530992,0.02743254,68198.0,68197.0,0.17938738]
["bitfinex","BTCUSD",1729341531284,0.03840728,68198.0,68197.0,0.17938738]
["bitfinex","BTCUSD",1729341534091,0.02469125,68198.0,68197.0,0.17938738]
["bitfinex","BTCUSD",1729341534303,0.03840776,68198.0,68197.0,0.17938738]
["bitfinex","BTCUSD",1729341534527,0.04381545,68205.0,68197.0,0.17938738]
["bitfinex","BTCUSD",1729341534736,0.01097318,68198.0,68197.0,0.18021538]
["bitfinex","BTCUSD",1729341534945,0.03840612,68198.0,68197.0,0.18021538]
["bitfinex","BTCUSD",1729341537664,0.03840612,68198.0,68197.0,0.06981538]
["bitfinex","BTCUSD",1729341538080,0.1041293,68198.0,68197.0,0.06981538]
["bitfinex","BTCUSD",1729341538540,0.12168639,68198.0,68197.0,0.06981538]
["bitfinex","BTCUSD",1729341538943,0.12168639,68198.0,68197.0,0.03908745]
["bitfinex","BTCUSD",1729341539159,0.03840612,68198.0,68197.0,0.03908745]
["bitfinex","BTCUSD",1729341539996,0.03840612,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341541098,0.03840774,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341543377,0.10418412,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341543590,0.03840774,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341544450,0.02743294,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341544655,0.03840332,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341544864,0.02742594,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341545072,0.03839632,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341545299,0.28790233,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341545541,0.20027142,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341545778,0.10416772,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341546299,0.03839632,68198.0,68197.0,0.00952742]
["bitfinex","BTCUSD",1729341547532,0.03839632,68198.0,68188.0,0.29722551]
["bitfinex","BTCUSD",1729341547533,0.08224263,68198.0,68188.0,0.29722551]
["bitfinex","BTCUSD",1729341547767,0.03839632,68197.0,68188.0,0.29722551]
["bitfinex","BTCUSD",1729341547994,0.03839632,68196.0,68188.0,0.29722551]
["bitfinex","BTCUSD",1729341548231,0.01097038,68195.0,68188.0,0.29722551]
["bitfinex","BTCUSD",1729341548459,0.02742288,68194.0,68188.0,0.29722551]
["bitfinex","BTCUSD",1729341548724,0.01096915,68195.0,68188.0,0.29722551]
["bitfinex","BTCUSD",1729341548725,0.02742288,68193.0,68188.0,0.29722551]
["bitfinex","BTCUSD",1729341548958,0.01371144,68192.0,68188.0,0.29722551]
["bitfinex","BTCUSD",1729341549187,0.02468059,68191.0,68188.0,0.04624477]
["bitfinex","BTCUSD",1729341549432,0.01371144,68193.0,68188.0,0.04624477]
["bitfinex","BTCUSD",1729341549433,0.01371144,68190.0,68188.0,0.04624477]
["bitfinex","BTCUSD",1729341549666,0.01371144,68189.0,68188.0,0.04624477]
["bitfinex","BTCUSD",1729341549929,0.04550231,68198.0,68188.0,0.04624477]
["bitfinex","BTCUSD",1729341549930,0.02468025,68196.0,68188.0,0.04624477]
["bitfinex","BTCUSD",1729341550167,0.03839142,68195.0,68188.0,0.04624477]
["bitfinex","BTCUSD",1729341550395,0.02468017,68194.0,68188.0,0.04624477]
["bitfinex","BTCUSD",1729341550632,0.02468017,68193.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341550867,0.01371117,68192.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341551098,0.01371117,68191.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341551336,0.02468077,68194.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341551570,0.02468163,68193.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341551822,0.01371151,68197.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341551823,0.01371237,68192.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341552058,0.01371237,68195.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341552300,0.02742474,68194.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341552563,0.02468226,68193.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341552794,0.01371237,68192.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341553026,0.01371237,68191.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341553257,0.02468421,68196.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341553500,0.03839917,68195.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341553742,0.03839917,68194.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341553979,0.02468572,68193.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341554230,0.01371496,68192.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341554472,0.01371496,68191.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341554695,0.01371496,68190.0,68189.0,0.06246598]
["bitfinex","BTCUSD",1729341555444,0.01371496,68190.0,68189.0,0.14076598]
["bitfinex","BTCUSD",1729341555687,0.001656,68198.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729341555688,0.01371841,68197.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729341555933,0.001656,68198.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729341555934,0.03841137,68196.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729341556188,0.01371831,68195.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729341556443,0.01371831,68194.0,68186.0,0.1869]
["bitfinex","BTCUSD",1729341556700,0.01371831,68193.0,68188.0,0.1086]
["bitfinex","BTCUSD",1729341556933,0.01371831,68192.0,68189.0,0.0783]
["bitfinex","BTCUSD",1729341557173,0.01371831,68191.0,68190.0,0.1086]
["bitfinex","BTCUSD",1729341557410,0.01371831,68191.0,68190.0,0.1869]
["bitfinex","BTCUSD",1729341557895,0.01372133,68191.0,68190.0,0.1869]
["bitfinex","BTCUSD",1729341559529,0.01097942,68191.0,68190.0,0.1869]
["bitfinex","BTCUSD",1729341559739,0.02470369,68191.0,68190.0,0.1869]
["bitfinex","BTCUSD",1729341560837,0.02470369,68191.0,68190.0,0.187728]
["bitfinex","BTCUSD",1729341564581,0.0384333,68191.0,68190.0,0.187728]
["bitfinex","BTCUSD",1729341566825,0.02746216,68191.0,68190.0,0.187728]
["bitfinex","BTCUSD",1729341567054,0.0384482,68191.0,68190.0,0.187728]
["bitfinex","BTCUSD",1729341567251,0.02746216,68191.0,68190.0,0.187728]
["bitfinex","BTCUSD",1729341567512,0.0384482,68191.0,68190.0,0.187728]
["bitfinex","BTCUSD",1729341571769,0.0384482,68191.0,68190.0,0.05991752]
["bitfinex","BTCUSD",1729341572002,0.0384482,68191.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729341572228,0.0834345,68197.0,68185.0,1e-08]
["bitfinex","BTCUSD",1729341572229,0.0384482,68190.0,68185.0,1e-08]
["bitfinex","BTCUSD",1729341572459,0.0384482,68189.0,68185.0,1e-08]
["bitfinex","BTCUSD",1729341572694,0.02471859,68188.0,68185.0,1e-08]
["bitfinex","BTCUSD",1729341572963,0.01373255,68187.0,68185.0,1e-08]
["bitfinex","BTCUSD",1729341573196,0.01373255,68186.0,68185.0,1e-08]
["bitfinex","BTCUSD",1729341574882,0.01373255,68186.0,68185.0,0.06711097]
["bitfinex","BTCUSD",1729341577536,0.01373729,68186.0,68185.0,0.06711097]
["bitfinex","BTCUSD",1729341581030,0.04558177,68191.0,68185.0,0.06711097]
["bitfinex","BTCUSD",1729341581224,0.01373717,68190.0,68185.0,0.06711097]
["bitfinex","BTCUSD",1729341581499,0.01373717,68189.0,68185.0,0.06711097]
["bitfinex","BTCUSD",1729341581635,0.02747434,68188.0,68185.0,0.06711097]
["bitfinex","BTCUSD",1729341582004,0.0549155,68190.0,68185.0,0.06711097]
["bitfinex","BTCUSD",1729341582005,0.0247269,68187.0,68185.0,0.06711097]
["bitfinex","BTCUSD",1729341582233,0.01373717,68186.0,68185.0,0.06711097]
["bitfinex","BTCUSD",1729341586567,0.01373717,68186.0,68184.0,0.0755]
["bitfinex","BTCUSD",1729341586751,0.04395489,68190.0,68184.0,0.0755]
["bitfinex","BTCUSD",1729341587026,0.03846257,68189.0,68184.0,0.0755]
["bitfinex","BTCUSD",1729341587271,0.02472594,68188.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729341587485,0.01539263,68187.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729341587713,0.01373663,68186.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729341589157,0.01373788,68186.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729341592075,0.01373788,68186.0,68185.0,0.00376096]
["bitfinex","BTCUSD",1729341592332,0.001656,68187.0,68185.0,0.00376096]
["bitfinex","BTCUSD",1729341592508,0.01373847,68186.0,68185.0,0.00376096]
["bitfinex","BTCUSD",1729341594346,0.001656,68187.0,68185.0,0.00376096]
["bitfinex","BTCUSD",1729341601227,0.001656,68187.0,68184.0,0.0755]
["bitfinex","BTCUSD",1729341601871,0.001656,68187.0,68185.0,0.00246774]
["bitfinex","BTCUSD",1729341609297,0.001656,68187.0,68184.0,0.0755]
["bitfinex","BTCUSD",1729341609298,0.001656,68187.0,68184.0,0.03178887]
["bitfinex","BTCUSD",1729341609710,0.01373645,68186.0,68184.0,0.03178887]
["bitfinex","BTCUSD",1729341609917,0.001656,68187.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341610147,0.01373645,68186.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341610569,0.001656,68187.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341610781,0.01373659,68186.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341610989,0.001656,68187.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341611198,0.01373659,68186.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341611412,0.001656,68187.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341611616,0.01373671,68186.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341611845,0.001656,68187.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341612050,0.01373671,68186.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341612261,0.001656,68187.0,68180.0,0.1126]
["bitfinex","BTCUSD",1729341612460,0.01373686,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341612701,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341612921,0.01373686,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341613138,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341613342,0.01373689,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341613555,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341613771,0.01373701,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341614009,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341614223,0.01373701,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341614450,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341614653,0.01373717,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341614835,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341615072,0.01373717,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341615322,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341615556,0.01373717,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341615785,0.01373717,68185.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341615987,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341616164,0.01373716,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341616372,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341616595,0.01373715,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341616795,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341617005,0.01373727,68186.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341617205,0.001656,68187.0,68180.0,0.113428]
["bitfinex","BTCUSD",1729341617419,0.01373713,68186.0,68181.0,0.002]
["bitfinex","BTCUSD",1729341617633,0.001656,68187.0,68180.0,0.115428]
["bitfinex","BTCUSD",1729341617843,0.01373713,68186.0,68180.0,0.115428]
["bitfinex","BTCUSD",1729341618056,0.001656,68187.0,68180.0,0.115428]
["bitfinex","BTCUSD",1729341618702,0.001656,68187.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341620617,0.01373719,68186.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341620860,0.001656,68187.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341621041,0.01373701,68186.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341621252,0.001656,68187.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341621473,0.01373706,68186.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341621704,0.001656,68187.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341621924,0.01373706,68186.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341622158,0.001656,68187.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341622585,0.01373706,68186.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341622817,0.001656,68187.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341623041,0.01373708,68186.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341623280,0.001656,68187.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341623489,0.01373721,68186.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341623700,0.001656,68187.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341623910,0.01373702,68186.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341624108,0.001656,68187.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341624321,0.01373703,68186.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341624528,0.001656,68187.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341624743,0.01373716,68186.0,68180.0,0.06925085]
["bitfinex","BTCUSD",1729341624956,0.001656,68187.0,68180.0,0.00765753]
["bitfinex","BTCUSD",1729341625159,0.001656,68187.0,68180.0,0.002828]
["bitfinex","BTCUSD",1729341625160,0.01373717,68186.0,68180.0,0.002828]
["bitfinex","BTCUSD",1729341625365,0.001656,68187.0,68180.0,0.002828]
["bitfinex","BTCUSD",1729341625612,0.01373754,68186.0,68180.0,0.002828]
["bitfinex","BTCUSD",1729341625826,0.001656,68187.0,68180.0,0.002828]
["bitfinex","BTCUSD",1729341626037,0.01373754,68186.0,68180.0,0.002828]
["bitfinex","BTCUSD",1729341626250,0.01373772,68185.0,68180.0,0.000828]
["bitfinex","BTCUSD",1729341626456,0.001656,68187.0,68180.0,0.000828]
["bitfinex","BTCUSD",1729341626681,0.01373797,68186.0,68180.0,0.000828]
["bitfinex","BTCUSD",1729341626905,0.01373797,68185.0,68180.0,0.002]
["bitfinex","BTCUSD",1729341627154,0.001656,68187.0,68179.0,0.08223768]
["bitfinex","BTCUSD",1729341627376,0.0137379,68186.0,68179.0,0.08223768]
["bitfinex","BTCUSD",1729341627694,0.0137379,68185.0,68179.0,0.03605183]
["bitfinex","BTCUSD",1729341627918,0.114156,68187.0,68179.0,0.03605183]
["bitfinex","BTCUSD",1729341628164,0.114156,68187.0,68178.0,0.02293844]
["bitfinex","BTCUSD",1729341628165,0.01373819,68186.0,68178.0,2e-08]
["bitfinex","BTCUSD",1729341628360,0.01373819,68185.0,68178.0,2e-08]
["bitfinex","BTCUSD",1729341628574,0.01373819,68184.0,68178.0,2e-08]
["bitfinex","BTCUSD",1729341628811,0.114156,68187.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341629044,0.0247293,68186.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341629266,0.0137385,68185.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341629524,0.114156,68187.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341629750,0.01373821,68186.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341629964,0.114156,68187.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341629965,0.01373821,68185.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341630192,0.114156,68187.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341630421,0.01373814,68186.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341630637,0.01373814,68185.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341630909,0.114156,68187.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341631133,0.0137381,68186.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341631356,0.114156,68187.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341631582,0.01373808,68186.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341631826,0.01373808,68185.0,68178.0,0.00200002]
["bitfinex","BTCUSD",1729341632099,0.114156,68187.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341632329,0.0137382,68186.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341632574,0.114156,68187.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341632575,0.0137382,68185.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341632788,0.114156,68187.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341633005,0.01373834,68186.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341633229,0.114156,68187.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341633439,0.01373835,68186.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341633672,0.01373835,68185.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341633884,0.114156,68187.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341634097,0.01373839,68186.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341634321,0.01373839,68185.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341634546,0.114156,68187.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341634765,0.01373841,68186.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341634998,0.01373841,68185.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341635220,0.114156,68187.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341635437,0.01373848,68186.0,68175.0,0.10802802]
["bitfinex","BTCUSD",1729341635656,0.01373848,68186.0,68174.0,0.0806]
["bitfinex","BTCUSD",1729341635657,0.01373848,68185.0,68174.0,0.0806]
["bitfinex","BTCUSD",1729341635898,0.114156,68187.0,68174.0,0.0806]
["bitfinex","BTCUSD",1729341636110,0.01373842,68186.0,68174.0,0.0806]
["bitfinex","BTCUSD",1729341636319,0.01373842,68185.0,68174.0,0.0806]
["bitfinex","BTCUSD",1729341636531,0.114156,68187.0,68174.0,0.0806]
["bitfinex","BTCUSD",1729341636736,0.01373862,68186.0,68174.0,0.0806]
["bitfinex","BTCUSD",1729341636947,0.01373862,68185.0,68174.0,0.04980162]
["bitfinex","BTCUSD",1729341637199,0.114156,68187.0,68174.0,0.00360006]
["bitfinex","BTCUSD",1729341637403,0.01373868,68186.0,68174.0,0.00360006]
["bitfinex","BTCUSD",1729341637612,0.01373868,68185.0,68171.0,0.28698949]
["bitfinex","BTCUSD",1729341637828,0.114156,68187.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729341638040,0.1125,68185.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729341638257,0.01373891,68184.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729341638502,0.1125,68185.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729341641937,0.01373877,68184.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729341642180,0.1125,68185.0,68175.0,0.000828]
["bitfinex","BTCUSD",1729341642917,0.1125,68185.0,68171.0,0.26403712]
["bitfinex","BTCUSD",1729341643180,0.01373859,68184.0,68171.0,0.26403712]
["bitfinex","BTCUSD",1729341643411,0.1125,68185.0,68171.0,0.26403712]
["bitfinex","BTCUSD",1729341643643,0.01373838,68184.0,68171.0,0.158605]
["bitfinex","BTCUSD",1729341643876,0.1125,68185.0,68171.0,0.08243041]
["bitfinex","BTCUSD",1729341644117,0.01373834,68184.0,68171.0,0.08243041]
["bitfinex","BTCUSD",1729341644583,0.1125,68185.0,68171.0,0.08243041]
["bitfinex","BTCUSD",1729341645070,0.0824,68184.0,68171.0,0.08243041]
["bitfinex","BTCUSD",1729341645291,0.1095,68183.0,68171.0,0.08243041]
["bitfinex","BTCUSD",1729341645531,0.1095,68183.0,68171.0,0.12624495]
["bitfinex","BTCUSD",1729341645773,0.1095,68183.0,68171.0,0.08243041]
["bitfinex","BTCUSD",1729341646448,0.1095,68183.0,68171.0,0.03621416]
["bitfinex","BTCUSD",1729341647641,0.1095,68183.0,68171.0,0.00540356]
["bitfinex","BTCUSD",1729341650019,0.1095,68183.0,68171.0,0.00623156]
["bitfinex","BTCUSD",1729341651766,0.1095,68183.0,68169.0,0.1230322]
["bitfinex","BTCUSD",1729341651997,0.1095,68183.0,68170.0,0.22022551]
["bitfinex","BTCUSD",1729341652464,0.1095,68183.0,68170.0,0.26405771]
["bitfinex","BTCUSD",1729341654343,0.1095,68183.0,68170.0,0.26405356]
["bitfinex","BTCUSD",1729341655265,0.0824,68182.0,68170.0,0.26405356]
["bitfinex","BTCUSD",1729341655504,0.1095,68181.0,68170.0,0.17401014]
["bitfinex","BTCUSD",1729341656456,0.1095,68181.0,68170.0,0.21783819]
["bitfinex","BTCUSD",1729341656728,0.1095,68181.0,68170.0,0.17401014]
["bitfinex","BTCUSD",1729341658149,0.0824,68180.0,68170.0,0.17401014]
["bitfinex","BTCUSD",1729341658396,0.1095,68179.0,68170.0,0.21783819]
["bitfinex","BTCUSD",1729341659094,0.1095,68179.0,68170.0,0.17401014]
["bitfinex","BTCUSD",1729341660705,0.1095,68179.0,68170.0,0.11238439]
["bitfinex","BTCUSD",1729341662036,0.1095,68179.0,68170.0,0.11321239]
["bitfinex","BTCUSD",1729341664782,0.1095,68179.0,68170.0,0.0669946]
["bitfinex","BTCUSD",1729341667172,0.1127,68177.0,68170.0,0.0669946]
["bitfinex","BTCUSD",1729341667614,0.1127,68177.0,68170.0,0.11081901]
["bitfinex","BTCUSD",1729341668532,0.1127,68177.0,68170.0,0.04465241]
["bitfinex","BTCUSD",1729341668762,0.1127,68177.0,68170.0,0.000828]
["bitfinex","BTCUSD",1729341669188,0.1127,68177.0,68170.0,0.04465241]
["bitfinex","BTCUSD",1729341669397,0.1127,68177.0,68171.0,0.04382441]
["bitfinex","BTCUSD",1729341671656,0.1127,68177.0,68172.0,0.04382441]
["bitfinex","BTCUSD",1729341672767,0.1127,68177.0,68171.0,0.04382441]
["bitfinex","BTCUSD",1729341674071,0.1127,68177.0,68170.0,0.000828]
["bitfinex","BTCUSD",1729341674823,0.1127,68177.0,68170.0,0.06656462]
["bitfinex","BTCUSD",1729341675080,0.1127,68177.0,68171.0,0.06573662]
["bitfinex","BTCUSD",1729341675718,0.1127,68177.0,68170.0,0.06656462]
["bitfinex","BTCUSD",1729341677296,0.1127,68177.0,68170.0,0.000828]
["bitfinex","BTCUSD",1729341677997,0.1127,68177.0,68170.0,0.06656462]
["bitfinex","BTCUSD",1729341678236,0.1127,68177.0,68170.0,0.000828]
["bitfinex","BTCUSD",1729341678874,0.1127,68177.0,68170.0,0.06656462]
["bitfinex","BTCUSD",1729341683979,0.1127,68177.0,68171.0,0.06573662]
["bitfinex","BTCUSD",1729341684213,0.1127,68177.0,68170.0,0.000828]
["bitfinex","BTCUSD",1729341684214,0.1127,68177.0,68174.0,0.04383474]
["bitfinex","BTCUSD",1729341686298,0.1127,68177.0,68174.0,0.04383363]
["bitfinex","BTCUSD",1729341686570,0.114356,68177.0,68174.0,0.04383363]
["bitfinex","BTCUSD",1729341686791,0.114356,68177.0,68173.0,0.04383363]
["bitfinex","BTCUSD",1729341687246,0.114356,68177.0,68174.0,0.04383363]
["bitfinex","BTCUSD",1729341688185,0.114356,68177.0,68173.0,0.04383363]
["bitfinex","BTCUSD",1729341688409,0.114356,68177.0,68174.0,0.04383363]
["bitfinex","BTCUSD",1729341689066,0.114356,68177.0,68173.0,0.04383363]
["bitfinex","BTCUSD",1729341689505,0.114356,68177.0,68172.0,0.06575045]
["bitfinex","BTCUSD",1729341689506,0.06912901,68175.0,68174.0,0.06575045]
["bitfinex","BTCUSD",1729341690407,0.06912901,68175.0,68173.0,0.06575033]
["bitfinex","BTCUSD",1729341691085,0.06912901,68175.0,68172.0,0.08766711]
["bitfinex","BTCUSD",1729341691086,0.06912901,68175.0,68174.0,0.06575033]
["bitfinex","BTCUSD",1729341691511,0.06912901,68175.0,68173.0,0.06575033]
["bitfinex","BTCUSD",1729341691965,0.06912901,68175.0,68174.0,0.06575033]
["bitfinex","BTCUSD",1729341692179,0.06912901,68175.0,68173.0,0.06575033]
["bitfinex","BTCUSD",1729341695187,0.114356,68177.0,68173.0,0.04382793]
["bitfinex","BTCUSD",1729341695444,0.114356,68177.0,68172.0,0.04382793]
["bitfinex","BTCUSD",1729341695883,0.114356,68177.0,68173.0,0.04382793]
["bitfinex","BTCUSD",1729341696102,0.114356,68177.0,68172.0,0.04382793]
["bitfinex","BTCUSD",1729341697227,0.114356,68177.0,68173.0,0.04382793]
["bitfinex","BTCUSD",1729341697638,0.114356,68177.0,68172.0,0.04382793]
["bitfinex","BTCUSD",1729341698473,0.114356,68177.0,68170.0,0.000828]
["bitfinex","BTCUSD",1729341699096,0.114356,68177.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729341701012,0.0792,68176.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729341701220,0.1016,68175.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729341702767,0.1016,68175.0,68163.0,0.10954633]
["bitfinex","BTCUSD",1729341703078,0.1016,68175.0,68166.0,0.22022551]
["bitfinex","BTCUSD",1729341703342,0.1016,68175.0,68167.0,5.05]
["bitfinex","BTCUSD",1729341703536,0.1016,68175.0,68166.0,0.30787755]
["bitfinex","BTCUSD",1729341703711,0.1016,68175.0,68167.0,5.05]
["bitfinex","BTCUSD",1729341704116,0.1016,68175.0,68168.0,0.06573957]
["bitfinex","BTCUSD",1729341704336,0.1016,68175.0,68169.0,4.97247276]
["bitfinex","BTCUSD",1729341704544,0.1016,68175.0,68169.0,4.972473]
["bitfinex","BTCUSD",1729341705212,0.1016,68175.0,68169.0,5.03821257]
["bitfinex","BTCUSD",1729341705414,0.1016,68175.0,68168.0,0.06574156]
["bitfinex","BTCUSD",1729341705619,0.1016,68175.0,68169.0,4.75738965]
["bitfinex","BTCUSD",1729341705827,0.1016,68175.0,68168.0,0.06574156]
["bitfinex","BTCUSD",1729341706029,0.1016,68175.0,68169.0,4.75739]
["bitfinex","BTCUSD",1729341708629,0.1016,68175.0,68171.0,0.04382814]
["bitfinex","BTCUSD",1729341711114,0.103256,68175.0,68171.0,0.04382814]
["bitfinex","BTCUSD",1729341713535,0.103256,68175.0,68172.0,0.04382814]
["bitfinex","BTCUSD",1729341715067,0.103256,68175.0,68172.0,0.04383627]
["bitfinex","BTCUSD",1729341715284,0.103256,68175.0,68173.0,0.04383627]
["bitfinex","BTCUSD",1729341715719,0.103256,68175.0,68174.0,0.04383627]
["bitfinex","BTCUSD",1729341716595,0.103256,68175.0,68173.0,0.06575441]
["bitfinex","BTCUSD",1729341716806,0.103256,68175.0,68174.0,0.04383686]
["bitfinex","BTCUSD",1729341717013,0.103256,68175.0,68173.0,0.06575441]
["bitfinex","BTCUSD",1729341717227,0.103256,68175.0,68174.0,0.04383686]
["bitfinex","BTCUSD",1729341717435,0.103256,68175.0,68173.0,0.06575441]
["bitfinex","BTCUSD",1729341720632,0.103256,68175.0,68169.0,0.11041868]
["bitfinex","BTCUSD",1729341720855,0.103256,68175.0,68173.0,0.06576091]
["bitfinex","BTCUSD",1729341722274,0.103256,68175.0,68173.0,0.0438411]
["bitfinex","BTCUSD",1729341723515,0.103256,68175.0,68169.0,0.000828]
["bitfinex","BTCUSD",1729341724888,0.0994,68173.0,68169.0,0.000828]
["bitfinex","BTCUSD",1729341731271,0.0994,68173.0,68170.0,0.06577542]
["bitfinex","BTCUSD",1729341731519,0.0994,68173.0,68171.0,0.06577542]
["bitfinex","BTCUSD",1729341731983,0.0994,68173.0,68170.0,0.06577542]
["bitfinex","BTCUSD",1729341732192,0.0994,68173.0,68172.0,0.06577542]
["bitfinex","BTCUSD",1729341732645,0.0994,68173.0,68171.0,0.08769909]
["bitfinex","BTCUSD",1729341734629,0.0994,68173.0,68171.0,0.08852709]
["bitfinex","BTCUSD",1729341737754,0.0994,68173.0,68171.0,0.08853271]
["bitfinex","BTCUSD",1729341742181,0.0994,68173.0,68172.0,0.06578103]
["bitfinex","BTCUSD",1729341742598,0.04620264,68172.0,68171.0,0.08853271]
["bitfinex","BTCUSD",1729341744797,0.04620264,68172.0,68171.0,0.000828]
["bitfinex","BTCUSD",1729341746361,0.04620264,68172.0,68171.0,0.11045889]
["bitfinex","BTCUSD",1729341747424,0.04620264,68172.0,68171.0,0.11041689]
["bitfinex","BTCUSD",1729341748312,0.0994,68173.0,68170.0,0.08766638]
["bitfinex","BTCUSD",1729341750448,0.0994,68173.0,68172.0,0.06574394]
["bitfinex","BTCUSD",1729341750663,0.0994,68173.0,68170.0,0.08766638]
["bitfinex","BTCUSD",1729341750874,0.0994,68173.0,68172.0,0.06574654]
["bitfinex","BTCUSD",1729341751079,0.0994,68173.0,68170.0,0.08766638]
["bitfinex","BTCUSD",1729341751385,0.0994,68173.0,68172.0,0.06574758]
["bitfinex","BTCUSD",1729341752250,0.0994,68173.0,68172.0,0.06574598]
["bitfinex","BTCUSD",1729341752446,0.0994,68173.0,68170.0,0.06574598]
["bitfinex","BTCUSD",1729341752651,0.0994,68173.0,68171.0,0.06574598]
["bitfinex","BTCUSD",1729341756934,0.0994,68173.0,68171.0,0.06574453]
["bitfinex","BTCUSD",1729341758085,0.0994,68173.0,68171.0,0.06657253]
["bitfinex","BTCUSD",1729341758298,0.101056,68173.0,68171.0,0.08848738]
["bitfinex","BTCUSD",1729341759799,0.101056,68173.0,68171.0,0.08846416]
["bitfinex","BTCUSD",1729341761903,0.101056,68173.0,68171.0,0.08847086]
["bitfinex","BTCUSD",1729341766817,0.101056,68173.0,68171.0,0.08847112]
["bitfinex","BTCUSD",1729341768818,0.101056,68173.0,68172.0,0.08764312]
["bitfinex","BTCUSD",1729341769036,0.91152888,68171.0,68169.0,0.08846945]
["bitfinex","BTCUSD",1729341769686,0.91152888,68171.0,68170.0,0.06573331]
["bitfinex","BTCUSD",1729341769897,0.91152888,68171.0,68170.0,0.06573267]
["bitfinex","BTCUSD",1729341770111,0.91152888,68171.0,68169.0,0.000828]
["bitfinex","BTCUSD",1729341771203,0.91152888,68171.0,68170.0,0.06573642]
["bitfinex","BTCUSD",1729341771415,0.91152888,68171.0,68169.0,0.000828]
["bitfinex","BTCUSD",1729341774149,0.91152888,68171.0,68170.0,0.06574062]
["bitfinex","BTCUSD",1729341774967,0.91152888,68171.0,68169.0,0.06656862]
["bitfinex","BTCUSD",1729341775189,0.096,68170.0,68169.0,0.06656862]
["bitfinex","BTCUSD",1729341775389,0.096,68170.0,68169.0,4.82395862]
["bitfinex","BTCUSD",1729341777200,0.096,68170.0,68169.0,4.758218]
["bitfinex","BTCUSD",1729341777582,0.096,68170.0,68169.0,4.82395862]
["bitfinex","BTCUSD",1729341778349,0.096,68170.0,68169.0,4.758218]
["bitfinex","BTCUSD",1729341778601,0.096,68170.0,68169.0,4.82395862]
["bitfinex","BTCUSD",1729341778953,0.096,68170.0,68169.0,4.84586312]
["bitfinex","BTCUSD",1729341779375,0.096,68170.0,68169.0,0.08847312]
["bitfinex","BTCUSD",1729341779580,0.096,68170.0,68169.0,4.84586312]
["bitfinex","BTCUSD",1729341780050,0.096,68170.0,68169.0,0.26847312]
["bitfinex","BTCUSD",1729341780251,0.1769,68170.0,68169.0,0.22147312]
["bitfinex","BTCUSD",1729341782727,0.1769,68170.0,68169.0,0.133828]
["bitfinex","BTCUSD",1729341782932,0.1769,68170.0,68169.0,0.19956007]
["bitfinex","BTCUSD",1729341783342,0.1769,68170.0,68169.0,0.133828]
["bitfinex","BTCUSD",1729341784855,0.1769,68170.0,68169.0,0.000828]
["bitfinex","BTCUSD",1729341788306,0.1769,68170.0,68169.0,0.04463983]
["bitfinex","BTCUSD",1729341794196,0.1769,68170.0,68169.0,0.04462592]
["bitfinex","BTCUSD",1729341799119,0.1769,68170.0,68169.0,0.04462754]
["bitfinex","BTCUSD",1729341803140,0.95537246,68169.0,68168.0,0.04380078]
["bitfinex","BTCUSD",1729341803370,1.04757246,68169.0,68168.0,0.04380078]
["bitfinex","BTCUSD",1729341803815,1.04757246,68169.0,68165.0,0.06569931]
["bitfinex","BTCUSD",1729341805694,1.04757246,68169.0,68166.0,0.06569931]
["bitfinex","BTCUSD",1729341805944,0.0922,68168.0,68167.0,0.06569931]
["bitfinex","BTCUSD",1729341808071,0.0922,68168.0,68166.0,0.06569931]
["bitfinex","BTCUSD",1729341808308,0.0922,68168.0,68165.0,0.06569931]
["bitfinex","BTCUSD",1729341813212,0.0922,68168.0,68167.0,0.06569931]
["bitfinex","BTCUSD",1729341813444,0.0922,68168.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729341813696,0.0922,68168.0,68167.0,0.06570863]
["bitfinex","BTCUSD",1729341815234,0.0922,68168.0,68166.0,0.08761151]
["bitfinex","BTCUSD",1729341817498,0.0922,68168.0,68167.0,0.08761151]
["bitfinex","BTCUSD",1729341817929,0.0922,68168.0,68166.0,0.08761151]
["bitfinex","BTCUSD",1729341818837,0.0922,68168.0,68167.0,0.08761151]
["bitfinex","BTCUSD",1729341819048,0.0922,68168.0,68166.0,0.08761151]
["bitfinex","BTCUSD",1729341819260,0.0922,68168.0,68165.0,0.11034239]
["bitfinex","BTCUSD",1729341819261,0.0922,68168.0,68167.0,0.08761151]
["bitfinex","BTCUSD",1729341819477,0.0922,68168.0,68166.0,0.08761151]
["bitfinex","BTCUSD",1729341820873,0.0922,68168.0,68167.0,0.08761151]
["bitfinex","BTCUSD",1729341821080,0.0922,68168.0,68166.0,0.08761151]
["bitfinex","BTCUSD",1729341822266,0.0922,68168.0,68167.0,0.08761151]
["bitfinex","BTCUSD",1729341823165,0.0922,68168.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729341823387,0.0922,68168.0,68166.0,0.10953384]
["bitfinex","BTCUSD",1729341825558,0.0922,68168.0,68167.0,0.08764111]
["bitfinex","BTCUSD",1729341825791,0.0922,68168.0,68167.0,0.0876404]
["bitfinex","BTCUSD",1729341826050,0.0922,68168.0,68167.0,0.10953384]
["bitfinex","BTCUSD",1729341828021,0.0922,68168.0,68165.0,0.000828]
["bitfinex","BTCUSD",1729341828273,0.0922,68168.0,68167.0,0.10954338]
["bitfinex","BTCUSD",1729341829311,0.05439558,68168.0,68166.0,0.08763326]
["bitfinex","BTCUSD",1729341830187,0.05439558,68168.0,68165.0,0.08846126]
["bitfinex","BTCUSD",1729341830390,0.05439558,68168.0,68166.0,0.08763326]
["bitfinex","BTCUSD",1729341831098,0.05439558,68168.0,68167.0,0.06572839]
["bitfinex","BTCUSD",1729341831317,0.05439558,68168.0,68167.0,0.000828]
["bitfinex","BTCUSD",1729341839413,0.001656,68169.0,68167.0,0.11035605]
["bitfinex","BTCUSD",1729341840989,0.001656,68169.0,68167.0,0.11035249]
["bitfinex","BTCUSD",1729341844069,0.001656,68169.0,68168.0,0.10952449]
["bitfinex","BTCUSD",1729341844515,0.001656,68169.0,68168.0,4.86691449]
["bitfinex","BTCUSD",1729341845211,0.001656,68169.0,68168.0,0.10952449]
["bitfinex","BTCUSD",1729341845459,0.001656,68169.0,68168.0,4.86691449]
["bitfinex","BTCUSD",1729341845691,0.001656,68169.0,68168.0,4.87909]
["bitfinex","BTCUSD",1729341845925,0.001656,68169.0,68168.0,5.01051939]
["bitfinex","BTCUSD",1729341846394,0.001656,68169.0,68168.0,4.87909]
["bitfinex","BTCUSD",1729341854022,0.21868831,68177.0,68169.0,0.023]
["bitfinex","BTCUSD",1729341854241,0.21868831,68177.0,68175.0,0.06558567]
["bitfinex","BTCUSD",1729341854452,0.21868831,68177.0,68176.0,4.82297567]
["bitfinex","BTCUSD",1729341854661,0.001656,68201.0,68176.0,4.82297567]
["bitfinex","BTCUSD",1729341854662,0.001656,68179.0,68176.0,4.82297567]
["bitfinex","BTCUSD",1729341854847,0.001656,68179.0,68178.0,0.04372427]
["bitfinex","BTCUSD",1729341855283,0.001656,68179.0,68178.0,4.75739]
["bitfinex","BTCUSD",1729341861856,0.001656,68179.0,68178.0,4.80109397]
["bitfinex","BTCUSD",1729341862090,0.001656,68179.0,68178.0,4.75739]
["bitfinex","BTCUSD",1729341862547,0.083956,68179.0,68178.0,4.75739]
["bitfinex","BTCUSD",1729341863484,0.083956,68179.0,68178.0,4.75731591]
["bitfinex","BTCUSD",1729341876230,0.083956,68179.0,68178.0,4.80101318]
["bitfinex","BTCUSD",1729341876459,0.083956,68179.0,68178.0,4.80101327]
["bitfinex","BTCUSD",1729341878908,0.083956,68179.0,68178.0,4.80184127]
["bitfinex","BTCUSD",1729341879754,0.083956,68179.0,68178.0,4.80185097]
["bitfinex","BTCUSD",1729341881272,0.083956,68179.0,68178.0,4.758144]
["bitfinex","BTCUSD",1729341883401,0.083956,68179.0,68178.0,3.758144]
["bitfinex","BTCUSD",1729341891239,0.083956,68179.0,68178.0,3.80186911]
["bitfinex","BTCUSD",1729341892126,0.180756,68179.0,68178.0,3.80186911]
["bitfinex","BTCUSD",1729341892372,0.180756,68179.0,68178.0,2.504828]
["bitfinex","BTCUSD",1729341893026,0.180756,68179.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729341893248,0.1771,68178.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341893484,0.001656,68179.0,68173.0,0.04455311]
["bitfinex","BTCUSD",1729341893485,0.1771,68176.0,68173.0,0.04455311]
["bitfinex","BTCUSD",1729341893745,0.00366696,68177.0,68173.0,0.04455311]
["bitfinex","BTCUSD",1729341893746,0.001656,68179.0,68173.0,0.04455311]
["bitfinex","BTCUSD",1729341893965,0.1771,68174.0,68173.0,0.04455311]
["bitfinex","BTCUSD",1729341894175,0.1771,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341894825,0.1771,68174.0,68173.0,0.04460792]
["bitfinex","BTCUSD",1729341895265,0.1771,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341900256,0.1771,68174.0,68173.0,0.04460792]
["bitfinex","BTCUSD",1729341900470,0.1771,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341900694,0.1771,68174.0,68173.0,0.04460792]
["bitfinex","BTCUSD",1729341901412,0.1771,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341901845,0.1771,68174.0,68173.0,0.04460792]
["bitfinex","BTCUSD",1729341902064,0.1771,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341934329,0.1771,68174.0,68173.0,0.04457451]
["bitfinex","BTCUSD",1729341937133,0.1771,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341938331,0.1771,68174.0,68173.0,0.06644776]
["bitfinex","BTCUSD",1729341939149,0.16921655,68174.0,68173.0,0.06644776]
["bitfinex","BTCUSD",1729341939380,0.16921655,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341942852,0.16921655,68174.0,68173.0,0.04465163]
["bitfinex","BTCUSD",1729341949236,0.16921655,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341956498,0.07241655,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341956716,0.001656,68178.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341956939,0.001656,68178.0,68174.0,0.04383527]
["bitfinex","BTCUSD",1729341957408,0.001656,68178.0,68175.0,0.04383527]
["bitfinex","BTCUSD",1729341957637,0.001656,68178.0,68174.0,0.04383527]
["bitfinex","BTCUSD",1729341959915,0.001656,68178.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341960122,0.001656,68178.0,68174.0,0.04383322]
["bitfinex","BTCUSD",1729341961398,0.001656,68178.0,68174.0,0.04383517]
["bitfinex","BTCUSD",1729341963121,0.001656,68178.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341963360,0.00366715,68177.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341970963,0.20948201,68186.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341971180,0.00366717,68185.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341971429,0.001656,68178.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341973489,0.001656,68178.0,68173.0,0.04465397]
["bitfinex","BTCUSD",1729341974127,0.001656,68178.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341976080,0.0948,68177.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341976290,0.08386717,68176.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341977193,0.00366717,68176.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341977439,0.001656,68178.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341977440,0.00366717,68177.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341977876,0.22022551,68176.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341978088,0.00366729,68175.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341981125,0.00366729,68175.0,68173.0,0.04466425]
["bitfinex","BTCUSD",1729341995315,0.0948,68176.0,68173.0,0.04466425]
["bitfinex","BTCUSD",1729341995519,0.001656,68178.0,68174.0,0.04383625]
["bitfinex","BTCUSD",1729341996339,0.001656,68178.0,68176.0,0.04383625]
["bitfinex","BTCUSD",1729341996781,0.001656,68178.0,68175.0,0.04383625]
["bitfinex","BTCUSD",1729341997253,0.001656,68178.0,68174.0,0.04383625]
["bitfinex","BTCUSD",1729341997927,0.001656,68178.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729341998170,0.001656,68178.0,68174.0,0.04384095]
["bitfinex","BTCUSD",1729341998568,0.00366717,68177.0,68174.0,0.04384095]
["bitfinex","BTCUSD",1729341999189,0.00366717,68177.0,68175.0,0.04384095]
["bitfinex","BTCUSD",1729342000049,0.00366717,68177.0,68174.0,0.04384095]
["bitfinex","BTCUSD",1729342000516,0.00366717,68177.0,68173.0,0.04466895]
["bitfinex","BTCUSD",1729342000718,0.00366717,68177.0,68174.0,0.04384095]
["bitfinex","BTCUSD",1729342001172,0.00366717,68177.0,68175.0,0.04384095]
["bitfinex","BTCUSD",1729342002669,0.00366717,68177.0,68175.0,0.04384191]
["bitfinex","BTCUSD",1729342003967,0.00366717,68177.0,68174.0,0.04384191]
["bitfinex","BTCUSD",1729342003968,0.0961,68176.0,68174.0,0.04384191]
["bitfinex","BTCUSD",1729342004173,0.0961,68176.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729342004174,0.00366718,68175.0,68173.0,0.04466991]
["bitfinex","BTCUSD",1729342005323,0.09249074,68176.0,68173.0,0.04466991]
["bitfinex","BTCUSD",1729342005764,0.08356421,68175.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729342010973,0.0961,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729342011179,0.09756421,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729342015349,0.09756421,68174.0,68173.0,0.0446807]
["bitfinex","BTCUSD",1729342018668,0.0961,68174.0,68173.0,0.0446807]
["bitfinex","BTCUSD",1729342021171,0.0961,68174.0,68173.0,0.04467821]
["bitfinex","BTCUSD",1729342021878,0.09756421,68174.0,68173.0,0.04467821]
["bitfinex","BTCUSD",1729342022619,0.09756421,68174.0,68173.0,0.04467825]
["bitfinex","BTCUSD",1729342023853,0.0961,68174.0,68173.0,0.04467825]
["bitfinex","BTCUSD",1729342025667,0.0961,68174.0,68173.0,0.04467846]
["bitfinex","BTCUSD",1729342031537,0.09756421,68174.0,68173.0,0.04467846]
["bitfinex","BTCUSD",1729342032487,0.0961,68174.0,68173.0,0.04467846]
["bitfinex","BTCUSD",1729342034296,0.09756421,68174.0,68173.0,0.04467846]
["bitfinex","BTCUSD",1729342034706,0.0961,68174.0,68173.0,0.04467846]
["bitfinex","BTCUSD",1729342035968,0.09756421,68174.0,68173.0,0.04467846]
["bitfinex","BTCUSD",1729342045510,0.09756421,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729342056260,0.09756421,68174.0,68173.0,0.06662849]
["bitfinex","BTCUSD",1729342058904,0.0961,68174.0,68173.0,0.06662849]
["bitfinex","BTCUSD",1729342059390,0.0961,68174.0,68173.0,0.06662999]
["bitfinex","BTCUSD",1729342060487,0.0961,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729342060714,0.0961,68174.0,68173.0,0.06662846]
["bitfinex","BTCUSD",1729342060715,0.09756421,68174.0,68173.0,0.06662846]
["bitfinex","BTCUSD",1729342065428,0.08934687,68174.0,68173.0,0.000828]
["bitfinex","BTCUSD",1729342075358,0.08934687,68174.0,68173.0,0.06662846]
["bitfinex","BTCUSD",1729342075605,0.08788266,68174.0,68173.0,0.06662846]
["bitfinex","BTCUSD",1729342077468,0.08953866,68174.0,68173.0,0.06662846]
["bitfinex","BTCUSD",1729342079441,0.001656,68174.0,68173.0,0.08856195]
["bitfinex","BTCUSD",1729342080384,0.30222551,68185.0,68173.0,0.08146176]
["bitfinex","BTCUSD",1729342080616,0.22022551,68185.0,68182.0,0.04384692]
["bitfinex","BTCUSD",1729342080807,0.22022551,68185.0,68173.0,3.835844]
["bitfinex","BTCUSD",1729342080808,0.22022551,68185.0,68183.0,0.04384692]
["bitfinex","BTCUSD",1729342081220,0.001656,68186.0,68183.0,0.04384692]
["bitfinex","BTCUSD",1729342081428,0.001656,68186.0,68184.0,3.80116292]
["bitfinex","BTCUSD",1729342081647,0.001656,68186.0,68185.0,3.76024902]
["bitfinex","BTCUSD",1729342081852,0.001656,68186.0,68185.0,3.857216]
["bitfinex","BTCUSD",1729342082061,0.001656,68186.0,68185.0,3.94477707]
["bitfinex","BTCUSD",1729342082491,0.001656,68186.0,68185.0,3.857216]
["bitfinex","BTCUSD",1729342083079,0.001656,68186.0,68185.0,3.96771253]
["bitfinex","BTCUSD",1729342083491,0.001656,68186.0,68185.0,3.880216]
["bitfinex","BTCUSD",1729342084655,0.001656,68186.0,68185.0,3.94577291]
["bitfinex","BTCUSD",1729342085373,0.001656,68186.0,68185.0,3.880216]
["bitfinex","BTCUSD",1729342086673,0.001656,68186.0,68185.0,3.92389443]
["bitfinex","BTCUSD",1729342087508,0.001656,68186.0,68185.0,3.880216]
["bitfinex","BTCUSD",1729342090234,0.001656,68186.0,68185.0,3.92389443]
["bitfinex","BTCUSD",1729342091727,0.001656,68186.0,68185.0,3.880216]
["bitfinex","BTCUSD",1729342107073,0.001656,68186.0,68185.0,3.94561165]
["bitfinex","BTCUSD",1729342107295,0.001656,68186.0,68185.0,3.880216]
["bitfinex","BTCUSD",1729342109999,0.001656,68186.0,68185.0,3.882216]
["bitfinex","BTCUSD",1729342113265,0.001656,68186.0,68185.0,3.9694102]
["bitfinex","BTCUSD",1729342113746,0.001656,68186.0,68185.0,3.88216799]
["bitfinex","BTCUSD",1729342114468,0.001656,68186.0,68185.0,3.96936219]
["bitfinex","BTCUSD",1729342116342,0.001656,68186.0,68185.0,3.88216799]
["bitfinex","BTCUSD",1729342118661,0.001656,68186.0,68185.0,3.99116074]
["bitfinex","BTCUSD",1729342118911,0.001656,68186.0,68185.0,3.98916074]
["bitfinex","BTCUSD",1729342119158,0.001656,68186.0,68185.0,3.780316]
["bitfinex","BTCUSD",1729342119382,0.001656,68186.0,68185.0,3.88930875]
["bitfinex","BTCUSD",1729342119863,0.001656,68186.0,68185.0,3.89130875]
["bitfinex","BTCUSD",1729342120335,0.001656,68186.0,68185.0,3.782316]
["bitfinex","BTCUSD",1729342120801,0.001656,68186.0,68185.0,3.780316]
["bitfinex","BTCUSD",1729342122678,0.001656,68186.0,68185.0,3.88954365]
["bitfinex","BTCUSD",1729342122918,0.001656,68186.0,68185.0,3.86770658]
["bitfinex","BTCUSD",1729342123397,0.001656,68186.0,68185.0,3.780316]
["bitfinex","BTCUSD",1729342123614,0.001656,68186.0,68185.0,3.88954365]
["bitfinex","BTCUSD",1729342124309,0.001656,68186.0,68185.0,3.780316]
["bitfinex","BTCUSD",1729342125909,0.001656,68186.0,68185.0,3.757316]
["bitfinex","BTCUSD",1729342126116,0.096256,68186.0,68182.0,0.023]
["bitfinex","BTCUSD",1729342126351,0.0751,68185.0,68183.0,3.757316]
["bitfinex","BTCUSD",1729342127233,0.1697,68185.0,68184.0,1.40857506]
["bitfinex","BTCUSD",1729342127447,0.1697,68185.0,68184.0,0.867]
["bitfinex","BTCUSD",1729342129725,0.1697,68185.0,68184.0,0.93267788]
["bitfinex","BTCUSD",1729342129951,0.1697,68185.0,68184.0,1.10767788]
["bitfinex","BTCUSD",1729342130220,0.1697,68185.0,68184.0,1.09967788]
["bitfinex","BTCUSD",1729342130921,0.1697,68185.0,68184.0,1.07067788]
["bitfinex","BTCUSD",1729342131342,0.1697,68185.0,68184.0,0.185]
["bitfinex","BTCUSD",1729342131579,0.1697,68185.0,68184.0,0.22878758]
["bitfinex","BTCUSD",1729342131783,0.1697,68185.0,68184.0,0.183]
["bitfinex","BTCUSD",1729342131999,0.1697,68185.0,68184.0,0.138]
["bitfinex","BTCUSD",1729342132423,0.1697,68185.0,68184.0,0.18178758]
["bitfinex","BTCUSD",1729342132643,0.1697,68185.0,68184.0,0.128]
["bitfinex","BTCUSD",1729342133566,0.0751,68184.0,68183.0,0.04378758]
["bitfinex","BTCUSD",1729342133787,0.1697,68184.0,68183.0,0.04378758]
["bitfinex","BTCUSD",1729342135715,0.1697,68185.0,68182.0,0.04378758]
["bitfinex","BTCUSD",1729342135926,0.001656,68186.0,68182.0,0.04378758]
["bitfinex","BTCUSD",1729342136133,0.1697,68183.0,68182.0,0.04378758]
["bitfinex","BTCUSD",1729342136350,0.001656,68186.0,68182.0,0.04378758]
["bitfinex","BTCUSD",1729342136351,0.0751,68184.0,68182.0,0.192]
["bitfinex","BTCUSD",1729342136551,0.09606421,68183.0,68182.0,0.192]
["bitfinex","BTCUSD",1729342136757,0.09606421,68183.0,68181.0,0.195]
["bitfinex","BTCUSD",1729342136964,0.09606421,68183.0,68180.0,0.159]
["bitfinex","BTCUSD",1729342137170,0.0751,68182.0,68180.0,0.159]
["bitfinex","BTCUSD",1729342137383,0.1697,68181.0,68180.0,0.159]
["bitfinex","BTCUSD",1729342137995,0.0946,68180.0,68179.0,0.04378758]
["bitfinex","BTCUSD",1729342138688,0.0946,68180.0,68178.0,0.04461558]
["bitfinex","BTCUSD",1729342141578,0.0946,68180.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729342146084,0.083,68179.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729342146308,0.1801,68179.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729342155336,0.001656,68185.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729342155566,0.22022551,68184.0,68179.0,0.00293315]
["bitfinex","BTCUSD",1729342155797,0.001656,68185.0,68178.0,0.00376119]
["bitfinex","BTCUSD",1729342156022,0.001656,68185.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729342156241,0.001656,68185.0,68179.0,0.00293315]
["bitfinex","BTCUSD",1729342157839,0.001656,68185.0,68180.0,0.023]
["bitfinex","BTCUSD",1729342158059,0.001656,68185.0,68181.0,0.00293296]
["bitfinex","BTCUSD",1729342161827,0.001656,68185.0,68180.0,0.023]
["bitfinex","BTCUSD",1729342162050,0.001656,68185.0,68180.0,0.06669797]
["bitfinex","BTCUSD",1729342162505,0.001656,68185.0,68181.0,0.04369797]
["bitfinex","BTCUSD",1729342163905,0.0991,68184.0,68180.0,0.06669797]
["bitfinex","BTCUSD",1729342164076,0.0991,68184.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729342164077,0.40092551,68184.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729342164311,0.00146421,68183.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729342172603,0.00146421,68183.0,68178.0,0.04460016]
["bitfinex","BTCUSD",1729342174150,0.00146421,68183.0,68178.0,0.04461371]
["bitfinex","BTCUSD",1729342174362,0.00146421,68183.0,68179.0,0.04378571]
["bitfinex","BTCUSD",1729342177489,0.1736011,68184.0,68179.0,0.04378571]
["bitfinex","BTCUSD",1729342177699,0.1736011,68184.0,68180.0,0.04378571]
["bitfinex","BTCUSD",1729342178129,0.1736011,68184.0,68181.0,0.04378571]
["bitfinex","BTCUSD",1729342179195,0.1736011,68184.0,68178.0,0.06650657]
["bitfinex","BTCUSD",1729342179196,0.1736011,68184.0,68179.0,0.04378571]
["bitfinex","BTCUSD",1729342179421,0.1736011,68184.0,68180.0,0.04378571]
["bitfinex","BTCUSD",1729342179629,0.1736011,68184.0,68178.0,0.06650657]
["bitfinex","BTCUSD",1729342179630,0.1736011,68184.0,68181.0,0.04378571]
["bitfinex","BTCUSD",1729342180915,0.1736011,68184.0,68181.0,0.04378624]
["bitfinex","BTCUSD",1729342181353,0.1736011,68184.0,68181.0,0.06567936]
["bitfinex","BTCUSD",1729342181568,0.1736011,68184.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729342181569,0.1736011,68184.0,68183.0,0.06567936]
["bitfinex","BTCUSD",1729342183404,0.1736011,68184.0,68183.0,0.08757248]
["bitfinex","BTCUSD",1729342186333,0.001656,68185.0,68183.0,0.08757248]
["bitfinex","BTCUSD",1729342188675,0.001656,68185.0,68184.0,0.06565095]
["bitfinex","BTCUSD",1729342191336,0.001656,68185.0,68184.0,0.04376692]
["bitfinex","BTCUSD",1729342191767,0.001656,68185.0,68183.0,0.04376692]
["bitfinex","BTCUSD",1729342193736,0.001656,68185.0,68183.0,0.04459492]
["bitfinex","BTCUSD",1729342195218,0.001656,68185.0,68183.0,0.04459872]
["bitfinex","BTCUSD",1729342199354,0.091,68184.0,68183.0,0.04459872]
["bitfinex","BTCUSD",1729342199604,0.1728,68184.0,68183.0,0.000828]
["bitfinex","BTCUSD",1729342201042,0.1728,68184.0,68181.0,0.03256164]
["bitfinex","BTCUSD",1729342201310,0.1728,68184.0,68182.0,0.06567938]
["bitfinex","BTCUSD",1729342203035,0.1728,68184.0,68178.0,0.000828]
["bitfinex","BTCUSD",1729342203243,0.1728,68184.0,68182.0,0.06567114]
["bitfinex","BTCUSD",1729342205279,0.1728,68184.0,68182.0,0.06649914]
["bitfinex","BTCUSD",1729342205499,0.174456,68184.0,68182.0,0.06649914]
["bitfinex","BTCUSD",1729342208166,0.174456,68184.0,68182.0,0.06650663]
["bitfinex","BTCUSD",1729342209723,0.174456,68184.0,68183.0,0.06567863]
["bitfinex","BTCUSD",1729342212996,0.174456,68184.0,68183.0,0.06569484]
["bitfinex","BTCUSD",1729342214602,0.174456,68184.0,68182.0,0.08842112]
["bitfinex","BTCUSD",1729342217880,0.174456,68184.0,68182.0,0.08842799]
["bitfinex","BTCUSD",1729342218263,0.174456,68184.0,68183.0,0.08759999]
["bitfinex","BTCUSD",1729342220739,0.174456,68184.0,68182.0,0.11032799]
["bitfinex","BTCUSD",1729342222494,0.174456,68184.0,68183.0,0.10949999]
["bitfinex","BTCUSD",1729342222664,0.174456,68184.0,68183.0,0.10953062]
["bitfinex","BTCUSD",1729342227367,0.174456,68184.0,68183.0,0.10955887]
["bitfinex","BTCUSD",1729342232119,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342232356,0.174456,68184.0,68183.0,0.10957902]
["bitfinex","BTCUSD",1729342235461,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342247756,0.174456,68184.0,68183.0,0.10965032]
["bitfinex","BTCUSD",1729342247966,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342248416,0.174456,68184.0,68183.0,0.10965178]
["bitfinex","BTCUSD",1729342248853,0.174456,68184.0,68182.0,0.11047978]
["bitfinex","BTCUSD",1729342251679,0.174456,68184.0,68183.0,0.10963593]
["bitfinex","BTCUSD",1729342256601,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342256830,0.174456,68184.0,68183.0,0.10962547]
["bitfinex","BTCUSD",1729342257044,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342257253,0.174456,68184.0,68183.0,0.10962532]
["bitfinex","BTCUSD",1729342257461,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342257697,0.174456,68184.0,68183.0,0.10962534]
["bitfinex","BTCUSD",1729342257917,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342258144,0.174456,68184.0,68183.0,0.10962533]
["bitfinex","BTCUSD",1729342258354,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342259675,0.174456,68184.0,68183.0,0.10962426]
["bitfinex","BTCUSD",1729342259886,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342260095,0.174456,68184.0,68183.0,0.10962447]
["bitfinex","BTCUSD",1729342260306,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342260559,0.174456,68184.0,68183.0,0.10962507]
["bitfinex","BTCUSD",1729342260767,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342260943,0.174456,68184.0,68183.0,0.10962397]
["bitfinex","BTCUSD",1729342261247,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342261634,0.174456,68184.0,68183.0,0.10820349]
["bitfinex","BTCUSD",1729342261877,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342262080,0.174456,68184.0,68183.0,0.08770804]
["bitfinex","BTCUSD",1729342262506,0.174456,68184.0,68183.0,0.06578432]
["bitfinex","BTCUSD",1729342262913,0.174456,68184.0,68182.0,0.06661232]
["bitfinex","BTCUSD",1729342263268,0.174456,68184.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342263478,0.174456,68184.0,68182.0,0.06661408]
["bitfinex","BTCUSD",1729342264124,0.15774616,68184.0,68183.0,0.04385168]
["bitfinex","BTCUSD",1729342264348,0.15774616,68184.0,68183.0,0.0438474]
["bitfinex","BTCUSD",1729342265686,0.0815,68183.0,68182.0,0.0446754]
["bitfinex","BTCUSD",1729342265904,0.0815,68183.0,68182.0,0.000828]
["bitfinex","BTCUSD",1729342266162,0.0815,68183.0,68170.0,0.06578608]
["bitfinex","BTCUSD",1729342266384,0.01373308,68182.0,68175.0,0.22022551]
["bitfinex","BTCUSD",1729342266604,0.09523308,68181.0,68163.0,0.06578608]
["bitfinex","BTCUSD",1729342266968,0.0815,68181.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342267221,0.0815,68179.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342267459,0.0981,68178.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342267705,0.0981,68176.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342267942,0.0981,68174.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342268180,0.1796,68174.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342268422,0.0815,68173.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342268670,0.0981,68172.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342268910,0.0815,68171.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342269144,0.09787814,68170.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342287047,0.09953414,68170.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342294346,0.0969,68168.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342294564,0.1726,68168.0,68165.0,0.02376601]
["bitfinex","BTCUSD",1729342305447,0.1726,68168.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342309216,0.1726,68168.0,68167.0,0.000828]
["bitfinex","BTCUSD",1729342320503,0.174256,68168.0,68167.0,0.000828]
["bitfinex","BTCUSD",1729342324445,0.174256,68168.0,68163.0,0.04384744]
["bitfinex","BTCUSD",1729342324684,0.174256,68168.0,68162.0,0.06659916]
["bitfinex","BTCUSD",1729342324685,0.077356,68168.0,68162.0,0.04467544]
["bitfinex","BTCUSD",1729342324901,0.0991,68167.0,68162.0,0.04467544]
["bitfinex","BTCUSD",1729342325129,0.0991,68167.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342325357,0.0754,68166.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342325582,0.11283879,68165.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342325813,0.01373879,68164.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342326059,0.0991,68165.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342342775,0.0788,68164.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342342981,0.0923,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342344361,0.1711,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342354061,0.18484098,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342357526,0.18484301,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342357982,0.1711,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342358192,0.18484301,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342360803,0.1711,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729342361912,0.001656,68167.0,68158.0,0.04383342]
["bitfinex","BTCUSD",1729342362156,0.001656,68170.0,68158.0,0.04383342]
["bitfinex","BTCUSD",1729342362157,0.06851468,68170.0,68160.0,0.04383342]
["bitfinex","BTCUSD",1729342362405,0.22022551,68169.0,68160.0,0.04383342]
["bitfinex","BTCUSD",1729342362847,0.22022551,68169.0,68159.0,0.04383342]
["bitfinex","BTCUSD",1729342363499,0.22022551,68169.0,68160.0,0.04383342]
["bitfinex","BTCUSD",1729342363719,0.22022551,68169.0,68157.0,0.0795]
["bitfinex","BTCUSD",1729342363937,0.22022551,68169.0,68160.0,0.04382973]
["bitfinex","BTCUSD",1729342368702,0.22022551,68169.0,68158.0,0.0657446]
["bitfinex","BTCUSD",1729342368703,0.22022551,68169.0,68158.0,0.04382973]
["bitfinex","BTCUSD",1729342369958,0.22022551,68169.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342383537,0.21322551,68169.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342385747,0.0955,68168.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342390708,0.01373625,68167.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342390922,0.0955,68168.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342391141,0.08923625,68167.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342391369,0.0755,68167.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342396021,0.01373989,68166.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342396234,0.01374049,68165.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342396454,0.01374049,68164.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342396669,0.0755,68167.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342396852,0.01374081,68166.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342397061,0.01374081,68165.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342397273,0.01374081,68164.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342397486,0.0955,68163.0,68160.0,0.000828]
["bitfinex","BTCUSD",1729342404373,0.0955,68163.0,68160.0,0.00040047]
["bitfinex","BTCUSD",1729342408135,0.0815,68162.0,68160.0,0.00040047]
["bitfinex","BTCUSD",1729342418563,0.083156,68162.0,68160.0,0.00040047]
["bitfinex","BTCUSD",1729342437688,0.083156,68162.0,68160.0,0.04428423]
["bitfinex","BTCUSD",1729342447627,0.083156,68162.0,68160.0,0.00040047]
["bitfinex","BTCUSD",1729342447850,0.083156,68162.0,68160.0,0.04430276]
["bitfinex","BTCUSD",1729342449633,0.083156,68162.0,68161.0,0.04390229]
["bitfinex","BTCUSD",1729342449854,0.083156,68162.0,68160.0,0.04430199]
["bitfinex","BTCUSD",1729342452541,0.083156,68162.0,68160.0,0.04430419]
["bitfinex","BTCUSD",1729342457238,0.083156,68162.0,68160.0,0.00040047]
["bitfinex","BTCUSD",1729342457447,0.083156,68162.0,68160.0,0.04430454]
["bitfinex","BTCUSD",1729342462083,0.083156,68162.0,68160.0,0.04430483]
["bitfinex","BTCUSD",1729342466900,0.083156,68162.0,68160.0,0.04430341]
["bitfinex","BTCUSD",1729342471125,0.083156,68162.0,68159.0,0.04390357]
["bitfinex","BTCUSD",1729342471780,0.083156,68162.0,68157.0,0.06585574]
["bitfinex","BTCUSD",1729342475834,0.083156,68162.0,68157.0,0.06399041]
["bitfinex","BTCUSD",1729342476482,0.083156,68162.0,68155.0,0.11075376]
["bitfinex","BTCUSD",1729342477221,0.083156,68162.0,68157.0,0.000828]
["bitfinex","BTCUSD",1729342479748,0.083156,68162.0,68157.0,0.00077738]
["bitfinex","BTCUSD",1729342480433,0.083156,68162.0,68153.0,0.10976474]
["bitfinex","BTCUSD",1729342480434,0.083156,68162.0,68153.0,0.02694111]
["bitfinex","BTCUSD",1729342481339,0.083156,68162.0,68158.0,0.00408704]
["bitfinex","BTCUSD",1729342482488,0.083156,68162.0,68151.0,0.11059274]
["bitfinex","BTCUSD",1729342482706,0.083156,68162.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729342484325,0.083156,68162.0,68151.0,0.11059274]
["bitfinex","BTCUSD",1729342485082,0.083156,68162.0,68154.0,0.01964966]
["bitfinex","BTCUSD",1729342488807,0.083156,68162.0,68151.0,0.04750687]
["bitfinex","BTCUSD",1729342490408,0.083156,68162.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729342492528,0.083156,68162.0,68157.0,0.04392014]
["bitfinex","BTCUSD",1729342494552,0.083156,68162.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729342494772,0.083156,68162.0,68152.0,0.22022551]
["bitfinex","BTCUSD",1729342496882,0.083156,68162.0,68152.0,0.30806773]
["bitfinex","BTCUSD",1729342497795,0.083156,68162.0,68154.0,0.0658833]
["bitfinex","BTCUSD",1729342498011,0.083156,68162.0,68154.0,0.00427203]
["bitfinex","BTCUSD",1729342498457,0.083156,68162.0,68151.0,0.08867022]
["bitfinex","BTCUSD",1729342498458,0.0961,68161.0,68151.0,0.08867022]
["bitfinex","BTCUSD",1729342498908,0.0961,68161.0,68152.0,0.08784222]
["bitfinex","BTCUSD",1729342499349,0.0961,68161.0,68151.0,0.08867022]
["bitfinex","BTCUSD",1729342500240,0.0961,68161.0,68152.0,0.08784222]
["bitfinex","BTCUSD",1729342500460,0.0961,68161.0,68152.0,0.08784267]
["bitfinex","BTCUSD",1729342501558,0.0961,68161.0,68151.0,0.08867067]
["bitfinex","BTCUSD",1729342503843,0.0961,68161.0,68151.0,0.0886682]
["bitfinex","BTCUSD",1729342504515,0.0961,68161.0,68156.0,0.017075]
["bitfinex","BTCUSD",1729342506184,0.0961,68161.0,68151.0,0.0886682]
["bitfinex","BTCUSD",1729342507107,0.0961,68161.0,68154.0,0.06588065]
["bitfinex","BTCUSD",1729342508732,0.0961,68161.0,68154.0,0.06588078]
["bitfinex","BTCUSD",1729342508958,0.0961,68161.0,68157.0,0.06588078]
["bitfinex","BTCUSD",1729342509195,0.0961,68161.0,68156.0,0.06588078]
["bitfinex","BTCUSD",1729342510344,0.0961,68161.0,68155.0,0.06588078]
["bitfinex","BTCUSD",1729342512191,0.0961,68161.0,68155.0,0.06587286]
["bitfinex","BTCUSD",1729342512637,0.097756,68161.0,68155.0,0.06587286]
["bitfinex","BTCUSD",1729342512856,0.097756,68161.0,68152.0,0.08784105]
["bitfinex","BTCUSD",1729342513543,0.097756,68161.0,68152.0,0.08784137]
["bitfinex","BTCUSD",1729342513757,0.097756,68161.0,68151.0,0.08866937]
["bitfinex","BTCUSD",1729342514667,0.097756,68161.0,68152.0,0.08784137]
["bitfinex","BTCUSD",1729342516096,0.097756,68161.0,68156.0,0.0439268]
["bitfinex","BTCUSD",1729342520415,0.0769,68160.0,68156.0,0.0439268]
["bitfinex","BTCUSD",1729342522216,0.0769,68160.0,68158.0,0.0439268]
["bitfinex","BTCUSD",1729342522620,0.0769,68160.0,68157.0,0.04392627]
["bitfinex","BTCUSD",1729342523307,0.0769,68160.0,68154.0,0.06588967]
["bitfinex","BTCUSD",1729342523546,0.0987,68159.0,68154.0,0.06588967]
["bitfinex","BTCUSD",1729342526004,0.0769,68158.0,68154.0,0.06588967]
["bitfinex","BTCUSD",1729342526227,0.0987,68157.0,68154.0,0.06588967]
["bitfinex","BTCUSD",1729342527825,0.0987,68157.0,68154.0,0.06588978]
["bitfinex","BTCUSD",1729342529470,0.0769,68158.0,68155.0,0.06588978]
["bitfinex","BTCUSD",1729342529704,0.0769,68158.0,68155.0,0.04819495]
["bitfinex","BTCUSD",1729342532798,0.0769,68158.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729342532799,0.0769,68158.0,68154.0,0.08783928]
["bitfinex","BTCUSD",1729342533032,0.0769,68158.0,68151.0,0.000828]
["bitfinex","BTCUSD",1729342533244,0.0769,68158.0,68154.0,0.08783947]
["bitfinex","BTCUSD",1729342534350,0.0769,68158.0,68153.0,0.08783947]
["bitfinex","BTCUSD",1729342538767,0.0769,68158.0,68155.0,0.06587682]
["bitfinex","BTCUSD",1729342539687,0.0769,68158.0,68157.0,0.06587682]
["bitfinex","BTCUSD",1729342539916,0.0769,68158.0,68157.0,0.04391755]
["bitfinex","BTCUSD",1729342542567,0.0769,68158.0,68156.0,0.04391688]
["bitfinex","BTCUSD",1729342542806,0.1685,68158.0,68156.0,0.04391688]
["bitfinex","BTCUSD",1729342547622,0.16797084,68158.0,68156.0,0.04391688]
["bitfinex","BTCUSD",1729342547845,0.16797084,68158.0,68152.0,0.08783377]
["bitfinex","BTCUSD",1729342547846,0.16797084,68158.0,68157.0,0.04391688]
["bitfinex","BTCUSD",1729342548492,0.16962484,68158.0,68157.0,0.04391688]
["bitfinex","BTCUSD",1729342549714,0.16962484,68158.0,68156.0,0.06587857]
["bitfinex","BTCUSD",1729342556917,0.16962484,68158.0,68155.0,0.000827]
["bitfinex","BTCUSD",1729342557133,0.16962484,68158.0,68156.0,0.06588339]
["bitfinex","BTCUSD",1729342557574,0.16962484,68158.0,68157.0,0.06588339]
["bitfinex","BTCUSD",1729342563402,0.16962484,68158.0,68156.0,0.08867153]
["bitfinex","BTCUSD",1729342563613,0.16962484,68158.0,68157.0,0.06588205]
["bitfinex","BTCUSD",1729342563828,0.16962484,68158.0,68157.0,0.06588215]
["bitfinex","BTCUSD",1729342564037,0.16962484,68158.0,68157.0,0.06588214]
["bitfinex","BTCUSD",1729342565546,0.001654,68158.0,68156.0,0.09160409]
["bitfinex","BTCUSD",1729342565773,0.001654,68158.0,68157.0,0.023]
["bitfinex","BTCUSD",1729342566004,0.001654,68158.0,68157.0,0.1228]
["bitfinex","BTCUSD",1729342569848,0.00076156,68161.0,68157.0,0.1228]
["bitfinex","BTCUSD",1729342570079,0.00076156,68161.0,68159.0,0.1096978]
["bitfinex","BTCUSD",1729342570299,0.00076156,68161.0,68160.0,0.08774712]
["bitfinex","BTCUSD",1729342571177,0.00076156,68161.0,68160.0,0.20763386]
["bitfinex","BTCUSD",1729342571407,0.00076156,68161.0,68160.0,0.2047]
["bitfinex","BTCUSD",1729342571624,0.00076156,68161.0,68160.0,0.33646429]
["bitfinex","BTCUSD",1729342571841,0.00076156,68161.0,68160.0,0.2047]
["bitfinex","BTCUSD",1729342572070,0.00076156,68161.0,68160.0,0.33625088]
["bitfinex","BTCUSD",1729342572295,0.00076156,68161.0,68160.0,0.2047]
["bitfinex","BTCUSD",1729342579221,0.00076156,68161.0,68160.0,0.31414755]
["bitfinex","BTCUSD",1729342579664,0.00076156,68161.0,68160.0,0.31414522]
["bitfinex","BTCUSD",1729342579874,0.00076156,68161.0,68160.0,0.2047]
["bitfinex","BTCUSD",1729342581883,0.00032187,68161.0,68160.0,0.2047]
["bitfinex","BTCUSD",1729342582765,0.00032187,68161.0,68160.0,0.2067]
["bitfinex","BTCUSD",1729342582983,0.00032187,68161.0,68160.0,0.2047]
["bitfinex","BTCUSD",1729342583193,0.00032187,68161.0,68160.0,0.31410829]
["bitfinex","BTCUSD",1729342584456,0.00032187,68161.0,68160.0,0.31410122]
["bitfinex","BTCUSD",1729342584634,0.00032187,68161.0,68160.0,0.2047]
["bitfinex","BTCUSD",1729342585047,0.00032187,68161.0,68160.0,0.206354]
["bitfinex","BTCUSD",1729342585651,0.00032187,68161.0,68160.0,0.124454]
["bitfinex","BTCUSD",1729342586291,0.00032187,68161.0,68160.0,0.23383524]
["bitfinex","BTCUSD",1729342587212,0.00032187,68161.0,68160.0,0.21208759]
["bitfinex","BTCUSD",1729342587439,0.00032187,68161.0,68160.0,5.39043547]
["bitfinex","BTCUSD",1729342587883,0.00032187,68161.0,68160.0,5.259154]
["bitfinex","BTCUSD",1729342588127,6.012e-05,68161.0,68160.0,5.288484]
["bitfinex","BTCUSD",1729342588362,6.012e-05,68161.0,68160.0,5.4823293]
["bitfinex","BTCUSD",1729342588615,6.012e-05,68161.0,68160.0,5.288484]
["bitfinex","BTCUSD",1729342590412,6.012e-05,68161.0,68160.0,5.47998756]
["bitfinex","BTCUSD",1729342590627,6.012e-05,68161.0,68160.0,5.48198756]
["bitfinex","BTCUSD",1729342590882,6.012e-05,68161.0,68160.0,5.286484]
["bitfinex","BTCUSD",1729342591104,0.001656,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1729342591352,0.02579789,68174.0,68173.0,0.05433]
["bitfinex","BTCUSD",1729342591815,0.22022551,68178.0,68177.0,0.002]
["bitfinex","BTCUSD",1729342592044,0.22022551,68178.0,68177.0,5.10433]
["bitfinex","BTCUSD",1729342592280,0.22188151,68185.0,68183.0,0.002]
["bitfinex","BTCUSD",1729342592508,0.22188151,68185.0,68183.0,0.025]
["bitfinex","BTCUSD",1729342592739,0.001656,68185.0,68183.0,5.075]
["bitfinex","BTCUSD",1729342593427,0.001656,68185.0,68183.0,5.14040687]
["bitfinex","BTCUSD",1729342593849,0.001656,68185.0,68183.0,5.14040607]
["bitfinex","BTCUSD",1729342594280,0.001656,68185.0,68183.0,5.075]
["bitfinex","BTCUSD",1729342595388,0.001656,68185.0,68183.0,5.11857365]
["bitfinex","BTCUSD",1729342596040,0.001656,68185.0,68183.0,5.075]
["bitfinex","BTCUSD",1729342596497,0.001656,68185.0,68183.0,4.882833]
["bitfinex","BTCUSD",1729342597154,0.001656,68185.0,68183.0,0.406]
["bitfinex","BTCUSD",1729342597398,0.001656,68185.0,68183.0,0.102]
["bitfinex","BTCUSD",1729342597621,0.001656,68185.0,68174.0,0.06706007]
["bitfinex","BTCUSD",1729342597622,0.001656,68185.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342597826,0.001656,68185.0,68177.0,0.22022551]
["bitfinex","BTCUSD",1729342598038,0.001656,68185.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342598247,0.001656,68185.0,68175.0,1.126]
["bitfinex","BTCUSD",1729342598467,0.03198332,68191.0,68178.0,0.005862]
["bitfinex","BTCUSD",1729342598682,0.22022551,68186.0,68178.0,0.005862]
["bitfinex","BTCUSD",1729342598887,0.03198332,68191.0,68179.0,0.023]
["bitfinex","BTCUSD",1729342599094,0.03198332,68191.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342599095,0.03198332,68191.0,68175.0,0.023]
["bitfinex","BTCUSD",1729342599299,0.03198332,68191.0,68178.0,0.023]
["bitfinex","BTCUSD",1729342600043,0.0918,68190.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342600276,0.0774,68189.0,68177.0,0.22022551]
["bitfinex","BTCUSD",1729342601553,0.0774,68189.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342601763,0.0774,68189.0,68175.0,0.24322551]
["bitfinex","BTCUSD",1729342603240,0.06728642,68189.0,68175.0,0.24322551]
["bitfinex","BTCUSD",1729342607485,0.06728642,68189.0,68176.0,0.22022551]
["bitfinex","BTCUSD",1729342608372,0.06811342,68189.0,68176.0,0.22022551]
["bitfinex","BTCUSD",1729342613150,0.06811342,68189.0,68176.0,0.26382659]
["bitfinex","BTCUSD",1729342614178,0.06811342,68189.0,68177.0,0.04360108]
["bitfinex","BTCUSD",1729342614998,0.06811342,68189.0,68176.0,0.26382659]
["bitfinex","BTCUSD",1729342615234,0.06811342,68189.0,68177.0,0.04360108]
["bitfinex","BTCUSD",1729342615439,0.06811342,68189.0,68178.0,0.04360108]
["bitfinex","BTCUSD",1729342615648,0.06811342,68189.0,68177.0,0.04360108]
["bitfinex","BTCUSD",1729342615870,0.06811342,68189.0,68178.0,0.023]
["bitfinex","BTCUSD",1729342616482,0.06811342,68189.0,68178.0,0.06660108]
["bitfinex","BTCUSD",1729342618159,0.06811342,68189.0,68179.0,0.04360108]
["bitfinex","BTCUSD",1729342621130,0.06811342,68189.0,68180.0,0.04360108]
["bitfinex","BTCUSD",1729342623153,0.06811342,68189.0,68181.0,0.04360108]
["bitfinex","BTCUSD",1729342626188,0.06811342,68189.0,68182.0,0.02933]
["bitfinex","BTCUSD",1729342626403,0.06811342,68189.0,68181.0,0.04360108]
["bitfinex","BTCUSD",1729342628868,0.06811342,68189.0,68182.0,0.06540162]
["bitfinex","BTCUSD",1729342629101,0.06811342,68189.0,68178.0,0.023]
["bitfinex","BTCUSD",1729342629526,0.06811342,68189.0,68177.0,0.023]
["bitfinex","BTCUSD",1729342633047,0.06811342,68189.0,68177.0,0.024654]
["bitfinex","BTCUSD",1729342633048,0.0967,68188.0,68177.0,0.024654]
["bitfinex","BTCUSD",1729342633250,0.22022551,68185.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729342633457,0.0802,68185.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729342633658,0.0802,68183.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729342638856,0.0802,68183.0,68182.0,0.0656991]
["bitfinex","BTCUSD",1729342639265,0.0802,68183.0,68178.0,0.10949851]
["bitfinex","BTCUSD",1729342641249,0.0802,68183.0,68177.0,0.001654]
["bitfinex","BTCUSD",1729342643790,0.0802,68183.0,68179.0,0.13139821]
["bitfinex","BTCUSD",1729342645111,0.0802,68183.0,68180.0,0.13139821]
["bitfinex","BTCUSD",1729342646262,0.0802,68183.0,68179.0,0.13139821]
["bitfinex","BTCUSD",1729342646895,0.0802,68183.0,68179.0,0.13155149]
["bitfinex","BTCUSD",1729342651862,0.0802,68183.0,68179.0,0.13155091]
["bitfinex","BTCUSD",1729342652948,0.0802,68183.0,68180.0,0.02933]
["bitfinex","BTCUSD",1729342653159,0.0802,68183.0,68182.0,0.16088091]
["bitfinex","BTCUSD",1729342656548,0.0802,68183.0,68182.0,0.29241215]
["bitfinex","BTCUSD",1729342656769,0.0802,68183.0,68182.0,0.16086124]
["bitfinex","BTCUSD",1729342657459,0.0964,68182.0,68179.0,0.08771447]
["bitfinex","BTCUSD",1729342657659,0.1728,68182.0,68180.0,1e-08]
["bitfinex","BTCUSD",1729342657871,0.002,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1729342657872,0.1728,68181.0,68180.0,0.03986427]
["bitfinex","BTCUSD",1729342658098,0.1728,68181.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342658318,0.002,68183.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342658319,0.1728,68182.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342660298,0.1735,68182.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342660503,0.002,68183.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342660721,0.1735,68180.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342660934,0.002,68183.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342660935,0.1735,68179.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342661181,0.002,68183.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342661440,0.1735,68182.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342661910,0.1735,68181.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342662145,0.002,68183.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342662392,0.1735,68179.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342665573,0.1735,68176.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342665828,0.002,68178.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342666080,0.1735,68175.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342666803,0.14721174,68175.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342668242,0.14721174,68175.0,68174.0,0.04546188]
["bitfinex","BTCUSD",1729342673206,0.000827,68179.0,68174.0,0.04546188]
["bitfinex","BTCUSD",1729342673207,0.091227,68179.0,68174.0,0.04546188]
["bitfinex","BTCUSD",1729342673427,0.091227,68179.0,68174.0,0.04839524]
["bitfinex","BTCUSD",1729342673641,0.091227,68179.0,68174.0,0.04546188]
["bitfinex","BTCUSD",1729342673859,0.091227,68179.0,68174.0,0.04545628]
["bitfinex","BTCUSD",1729342674071,0.091227,68179.0,68174.0,0.04838964]
["bitfinex","BTCUSD",1729342674517,0.091227,68179.0,68175.0,0.04380228]
["bitfinex","BTCUSD",1729342676886,0.091227,68179.0,68177.0,0.04380228]
["bitfinex","BTCUSD",1729342679770,0.091227,68179.0,68177.0,0.06570342]
["bitfinex","BTCUSD",1729342680455,0.091227,68179.0,68174.0,0.001654]
["bitfinex","BTCUSD",1729342680456,0.091227,68179.0,68178.0,0.06569692]
["bitfinex","BTCUSD",1729342692192,0.091227,68179.0,68177.0,0.08759589]
["bitfinex","BTCUSD",1729342692446,0.091227,68179.0,68178.0,0.06571929]
["bitfinex","BTCUSD",1729342693370,0.091227,68179.0,68178.0,0.06572315]
["bitfinex","BTCUSD",1729342695299,0.091227,68179.0,68177.0,0.08763086]
["bitfinex","BTCUSD",1729342698211,0.091227,68179.0,68178.0,0.08765266]
["bitfinex","BTCUSD",1729342700352,0.091227,68179.0,68177.0,0.10956582]
["bitfinex","BTCUSD",1729342702353,0.091227,68179.0,68178.0,0.10956582]
["bitfinex","BTCUSD",1729342703054,0.091227,68179.0,68178.0,0.10959585]
["bitfinex","BTCUSD",1729342703271,0.091227,68179.0,68175.0,0.001654]
["bitfinex","BTCUSD",1729342706787,0.091227,68179.0,68178.0,0.10961917]
["bitfinex","BTCUSD",1729342706997,0.091227,68179.0,68175.0,0.001654]
["bitfinex","BTCUSD",1729342708307,0.091227,68179.0,68178.0,0.10961798]
["bitfinex","BTCUSD",1729342708726,0.091227,68179.0,68175.0,0.001654]
["bitfinex","BTCUSD",1729342734863,0.06923892,68179.0,68175.0,0.001654]
["bitfinex","BTCUSD",1729342736976,0.06923892,68179.0,68178.0,0.10971136]
["bitfinex","BTCUSD",1729342737433,0.07006592,68179.0,68175.0,0.001654]
["bitfinex","BTCUSD",1729342744792,0.07006592,68179.0,68176.0,0.13165245]
["bitfinex","BTCUSD",1729342746800,0.07006592,68179.0,68175.0,0.13330645]
["bitfinex","BTCUSD",1729342747251,0.07006592,68179.0,68176.0,0.13165245]
["bitfinex","BTCUSD",1729342748743,0.04756162,68179.0,68175.0,0.001654]
["bitfinex","BTCUSD",1729342750803,0.29822551,68178.0,68175.0,0.001654]
["bitfinex","BTCUSD",1729342751009,0.000827,68179.0,68175.0,0.001654]
["bitfinex","BTCUSD",1729342751010,0.000827,68179.0,68177.0,0.06585641]
["bitfinex","BTCUSD",1729342751222,0.002,68177.0,68176.0,0.0439097]
["bitfinex","BTCUSD",1729342751400,0.08,68176.0,68175.0,0.001654]
["bitfinex","BTCUSD",1729342751775,0.1799,68176.0,68175.0,0.001654]
["bitfinex","BTCUSD",1729342767174,0.1764,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342781015,0.19013018,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342783433,0.19096063,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342791179,0.177227,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342791397,0.19096569,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342793240,0.21295138,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342793501,0.22394295,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342793925,0.22394289,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342794369,0.22394116,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342794646,0.21295138,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342795071,0.22394116,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342795281,0.21295138,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342795932,0.19096569,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342800436,0.21294144,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342800883,0.19096569,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342801118,0.177227,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342801356,0.19096135,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342804113,0.09566135,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342804363,0.081927,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342804592,0.09566118,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342807864,0.09566151,68175.0,68174.0,1e-08]
["bitfinex","BTCUSD",1729342809658,0.09566151,68175.0,68174.0,0.07340001]
["bitfinex","BTCUSD",1729342811908,0.67031969,68175.0,68174.0,0.07340001]
["bitfinex","BTCUSD",1729342814983,0.67031969,68175.0,68174.0,0.0652397]
["bitfinex","BTCUSD",1729342814984,0.79209547,68175.0,68174.0,0.0652397]
["bitfinex","BTCUSD",1729342815184,0.79209547,68175.0,68169.0,0.04391724]
["bitfinex","BTCUSD",1729342815185,0.002,68169.0,68168.0,0.04391724]
["bitfinex","BTCUSD",1729342815397,0.002,68168.0,68167.0,0.04391724]
["bitfinex","BTCUSD",1729342815606,0.002,68168.0,68167.0,0.04392355]
["bitfinex","BTCUSD",1729342815823,0.002,68168.0,68165.0,0.06587587]
["bitfinex","BTCUSD",1729342815824,0.002,68168.0,68166.0,0.06587587]
["bitfinex","BTCUSD",1729342816871,0.002,68167.0,68166.0,0.06587587]
["bitfinex","BTCUSD",1729342818828,0.22022551,68174.0,68166.0,0.06587587]
["bitfinex","BTCUSD",1729342818829,0.002,68169.0,68166.0,0.06587587]
["bitfinex","BTCUSD",1729342819235,0.002,68167.0,68166.0,0.06587587]
["bitfinex","BTCUSD",1729342819446,0.002,68167.0,68166.0,0.06588103]
["bitfinex","BTCUSD",1729342819653,0.002,68169.0,68166.0,0.06588103]
["bitfinex","BTCUSD",1729342819865,0.002,68169.0,68166.0,0.06753503]
["bitfinex","BTCUSD",1729342820306,0.002,68167.0,68166.0,0.06753503]
["bitfinex","BTCUSD",1729342820719,0.002,68169.0,68166.0,0.06753503]
["bitfinex","BTCUSD",1729342820927,0.002,68169.0,68167.0,0.06587921]
["bitfinex","BTCUSD",1729342822245,0.002,68169.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729342822477,0.002,68169.0,68167.0,0.06587979]
["bitfinex","BTCUSD",1729342822755,0.002,68169.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729342822756,0.002,68169.0,68166.0,0.06753379]
["bitfinex","BTCUSD",1729342822984,0.002,68169.0,68167.0,0.06587979]
["bitfinex","BTCUSD",1729342824911,0.002,68168.0,68167.0,0.06587979]
["bitfinex","BTCUSD",1729342825154,0.002,68168.0,68166.0,0.11145365]
["bitfinex","BTCUSD",1729342825362,0.002,68167.0,68166.0,0.11145365]
["bitfinex","BTCUSD",1729342826012,0.002,68167.0,68165.0,0.08784136]
["bitfinex","BTCUSD",1729342826240,0.002,68168.0,68165.0,0.08784136]
["bitfinex","BTCUSD",1729342826454,0.002,68168.0,68167.0,0.0658814]
["bitfinex","BTCUSD",1729342827107,0.002,68169.0,68167.0,0.0658814]
["bitfinex","BTCUSD",1729342829196,0.002,68168.0,68167.0,0.0658814]
["bitfinex","BTCUSD",1729342830696,0.002,68168.0,68166.0,0.08784136]
["bitfinex","BTCUSD",1729342830898,0.002,68169.0,68166.0,0.08784136]
["bitfinex","BTCUSD",1729342831100,0.002,68169.0,68168.0,0.06588263]
["bitfinex","BTCUSD",1729342831875,0.22105251,68174.0,68168.0,0.06588263]
["bitfinex","BTCUSD",1729342832079,0.01373922,68173.0,68168.0,0.06588263]
["bitfinex","BTCUSD",1729342832295,0.002,68169.0,68168.0,0.06588263]
["bitfinex","BTCUSD",1729342834941,0.002,68169.0,68168.0,0.019728]
["bitfinex","BTCUSD",1729342835357,0.002,68169.0,68168.0,0.0156208]
["bitfinex","BTCUSD",1729342835977,0.002,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729342836401,0.002,68164.0,68163.0,0.08785894]
["bitfinex","BTCUSD",1729342836608,0.002,68162.0,68161.0,0.02293926]
["bitfinex","BTCUSD",1729342836819,0.002,68162.0,68161.0,0.05226926]
["bitfinex","BTCUSD",1729342837228,0.002,68162.0,68161.0,0.16207707]
["bitfinex","BTCUSD",1729342837439,0.22105251,68174.0,68160.0,0.147154]
["bitfinex","BTCUSD",1729342837440,0.002,68161.0,68160.0,0.050054]
["bitfinex","BTCUSD",1729342838308,0.002,68161.0,68160.0,0.07299468]
["bitfinex","BTCUSD",1729342841455,0.002,68161.0,68160.0,0.11692268]
["bitfinex","BTCUSD",1729342841671,0.002,68161.0,68160.0,0.07299468]
["bitfinex","BTCUSD",1729342842544,0.002,68161.0,68160.0,0.11691359]
["bitfinex","BTCUSD",1729342844361,0.002,68161.0,68160.0,0.06851359]
["bitfinex","BTCUSD",1729342845239,0.1749,68161.0,68160.0,0.06851359]
["bitfinex","BTCUSD",1729342845683,0.1749,68161.0,68160.0,0.06850551]
["bitfinex","BTCUSD",1729342847380,0.1749,68161.0,68160.0,0.09046092]
["bitfinex","BTCUSD",1729342847586,0.0837,68161.0,68160.0,0.09046092]
["bitfinex","BTCUSD",1729342850547,0.0837,68161.0,68160.0,0.09045213]
["bitfinex","BTCUSD",1729342851700,0.0837,68161.0,68160.0,0.02459468]
["bitfinex","BTCUSD",1729342852770,0.0837,68161.0,68160.0,0.11240461]
["bitfinex","BTCUSD",1729342853646,0.0837,68161.0,68160.0,0.02459468]
["bitfinex","BTCUSD",1729342854058,0.002,68161.0,68160.0,0.02459468]
["bitfinex","BTCUSD",1729342855596,0.002,68163.0,68160.0,0.02459468]
["bitfinex","BTCUSD",1729342855818,0.002,68163.0,68161.0,0.08780874]
["bitfinex","BTCUSD",1729342857531,0.002,68162.0,68161.0,0.08780874]
["bitfinex","BTCUSD",1729342857956,0.002,68162.0,68161.0,0.10976241]
["bitfinex","BTCUSD",1729342858172,0.002,68163.0,68161.0,0.10976241]
["bitfinex","BTCUSD",1729342858388,0.002,68163.0,68162.0,0.10976241]
["bitfinex","BTCUSD",1729342858598,0.002,68163.0,68161.0,0.10976241]
["bitfinex","BTCUSD",1729342858812,0.002,68163.0,68162.0,0.10976241]
["bitfinex","BTCUSD",1729342860590,0.002,68162.0,68161.0,0.08781007]
["bitfinex","BTCUSD",1729342860837,0.002,68161.0,68160.0,0.13435709]
["bitfinex","BTCUSD",1729342862583,0.0929,68161.0,68160.0,0.13435709]
["bitfinex","BTCUSD",1729342862802,0.1742,68161.0,68160.0,0.13435709]
["bitfinex","BTCUSD",1729342863020,0.1742,68161.0,68160.0,0.13435961]
["bitfinex","BTCUSD",1729342867709,0.1742,68161.0,68160.0,0.13435271]
["bitfinex","BTCUSD",1729342867930,0.1742,68161.0,68160.0,0.02459468]
["bitfinex","BTCUSD",1729342873892,0.1742,68161.0,68160.0,0.13437611]
["bitfinex","BTCUSD",1729342874118,0.0833,68161.0,68160.0,0.13437611]
["bitfinex","BTCUSD",1729342875717,0.0833,68161.0,68160.0,0.02459468]
["bitfinex","BTCUSD",1729342876395,0.000827,68163.0,68160.0,0.02459468]
["bitfinex","BTCUSD",1729342876642,0.000827,68163.0,68161.0,0.10980941]
["bitfinex","BTCUSD",1729342877063,0.002,68162.0,68161.0,0.10980941]
["bitfinex","BTCUSD",1729342877935,0.000827,68163.0,68161.0,0.10980941]
["bitfinex","BTCUSD",1729342879564,0.002827,68163.0,68162.0,0.10980941]
["bitfinex","BTCUSD",1729342880447,0.000827,68163.0,68162.0,0.10980941]
["bitfinex","BTCUSD",1729342881826,0.000827,68163.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342882053,0.000827,68163.0,68162.0,0.1098493]
["bitfinex","BTCUSD",1729342882489,0.000827,68163.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342882763,0.002827,68163.0,68162.0,0.10985779]
["bitfinex","BTCUSD",1729342883024,0.002,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342890658,0.01573905,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342891840,0.002,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342893566,0.002827,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342893775,0.577485,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342899126,0.577485,68162.0,68161.0,0.13349462]
["bitfinex","BTCUSD",1729342899364,0.59122725,68162.0,68161.0,0.13349462]
["bitfinex","BTCUSD",1729342900072,0.59122725,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342904975,0.59122718,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342908931,0.59122685,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342912125,0.59122609,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342919429,0.577485,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342919731,0.59122504,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342920165,0.59122504,68162.0,68161.0,0.13348569]
["bitfinex","BTCUSD",1729342920392,0.575485,68162.0,68161.0,0.13348569]
["bitfinex","BTCUSD",1729342920624,0.577485,68162.0,68161.0,0.13348569]
["bitfinex","BTCUSD",1729342920849,0.59122463,68162.0,68161.0,0.13348569]
["bitfinex","BTCUSD",1729342921069,0.59122463,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342921759,0.59122463,68162.0,68161.0,0.13348569]
["bitfinex","BTCUSD",1729342921986,0.5912246,68162.0,68161.0,0.13348569]
["bitfinex","BTCUSD",1729342922230,0.5912246,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342922448,0.5912246,68162.0,68161.0,0.13348569]
["bitfinex","BTCUSD",1729342922895,0.577485,68162.0,68161.0,0.13348569]
["bitfinex","BTCUSD",1729342923574,0.57521867,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342924245,0.58895831,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342925571,0.58895839,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342928316,0.58695839,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342929275,0.58695853,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342929713,0.58895867,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342930199,0.58978567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342933001,0.57604567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342933252,0.58978604,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342933474,0.58978604,68162.0,68161.0,0.13348569]
["bitfinex","BTCUSD",1729342937269,0.58978604,68162.0,68161.0,0.13351434]
["bitfinex","BTCUSD",1729342940722,0.5897856,68162.0,68161.0,0.13351434]
["bitfinex","BTCUSD",1729342942747,0.7660856,68162.0,68161.0,0.13351434]
["bitfinex","BTCUSD",1729342942973,0.7660856,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342946774,0.75234567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342947218,0.75034567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342947450,0.75234567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342953817,0.75234567,68162.0,68161.0,0.13351999]
["bitfinex","BTCUSD",1729342954266,0.75234567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342954681,0.75234567,68162.0,68161.0,0.13351999]
["bitfinex","BTCUSD",1729342955109,0.75234567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342956818,0.75234567,68162.0,68161.0,0.13351999]
["bitfinex","BTCUSD",1729342957032,0.75234567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342969526,0.75034567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342974188,0.75234567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342975097,0.75034567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342976451,0.76408858,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342979601,0.75034567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342979820,0.76408755,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342980457,0.75234567,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342981735,0.75234567,68162.0,68161.0,0.13353411]
["bitfinex","BTCUSD",1729342983697,0.7660874,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342984196,0.81279963,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342985390,0.79906098,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342987752,0.76333689,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342987970,0.79897936,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342991402,0.78800673,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342991856,0.7989736,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342992985,0.76331254,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342993198,0.79895007,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342996809,0.81265131,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729342997020,0.81263604,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729343000268,0.81261713,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729343002956,0.81261713,68162.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729343002957,0.1705,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729343003180,0.1705,68152.0,68146.0,0.02378159]
["bitfinex","BTCUSD",1729343003390,0.18419572,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343004756,0.19514875,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343004974,0.18419572,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343005400,0.20610887,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343005626,0.19514845,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343006674,0.2170616,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343006911,0.19514845,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343007339,0.18145273,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343007548,0.21705369,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343007757,0.18145381,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343007982,0.21705033,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343008425,0.2280031,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343008632,0.21704929,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343010377,0.21705442,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343011044,0.1705,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343011240,0.21705624,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343014725,0.20612653,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343014939,0.21708854,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343017408,0.23079236,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343018369,0.23079339,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343018571,0.21983035,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343018786,0.23079416,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343021045,0.23279416,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343021704,0.21909034,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343021968,0.23079896,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343022821,0.23279896,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343023046,0.23279896,68152.0,68146.0,0.02378339]
["bitfinex","BTCUSD",1729343023281,0.23279896,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343027094,0.25579896,68152.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343027307,0.004,68150.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343027521,0.002,68147.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343027727,0.23979896,68147.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343028847,0.22609034,68147.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343029059,0.23980418,68147.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343029259,0.23981144,68147.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343029958,0.24181144,68147.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343030175,0.23981144,68147.0,68146.0,0.000828]
["bitfinex","BTCUSD",1729343030393,0.1775,68146.0,68145.0,0.043218]
["bitfinex","BTCUSD",1729343030612,0.23981144,68146.0,68145.0,0.043218]
["bitfinex","BTCUSD",1729343031487,0.24181144,68146.0,68145.0,0.043218]
["bitfinex","BTCUSD",1729343032141,0.23981144,68146.0,68145.0,0.043218]
["bitfinex","BTCUSD",1729343032592,0.22886999,68146.0,68145.0,0.043218]
["bitfinex","BTCUSD",1729343032797,0.23984111,68146.0,68145.0,0.049228]
["bitfinex","BTCUSD",1729343033013,0.24184111,68146.0,68145.0,0.049228]
["bitfinex","BTCUSD",1729343035023,0.24184111,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343035588,0.23984111,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343036248,0.21714858,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343036478,0.23085957,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343036690,0.24182827,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343037753,0.23982827,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343038395,0.24182827,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343039746,0.1815,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343039977,0.21713708,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343040195,0.23084365,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343040417,0.25277416,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343040633,0.82599316,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343040849,0.84792367,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343042429,0.83695736,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343042683,0.84792243,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343042887,0.84793781,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343046045,0.84794323,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343046687,0.84959723,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343048213,0.849602,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343049257,0.83863675,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343049693,0.79203435,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343049905,0.82769595,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343050118,0.83866876,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343050339,0.84964156,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343054974,0.89535744,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343055206,0.91835744,68146.0,68145.0,0.050055]
["bitfinex","BTCUSD",1729343055652,0.91835744,68146.0,68127.0,0.0981]
["bitfinex","BTCUSD",1729343055653,0.002,68128.0,68127.0,0.0981]
["bitfinex","BTCUSD",1729343055880,0.0157159,68128.0,68127.0,0.0981]
["bitfinex","BTCUSD",1729343057001,0.22022551,68137.0,68136.0,0.0163681]
["bitfinex","BTCUSD",1729343057216,0.25316627,68137.0,68136.0,0.0163681]
["bitfinex","BTCUSD",1729343057652,0.03294076,68137.0,68136.0,0.0163681]
["bitfinex","BTCUSD",1729343059514,0.03294076,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343060670,0.03294131,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343060880,0.03294157,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343061102,0.03294152,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343064627,0.03294768,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343069199,0.04667704,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343071847,0.04833304,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343072279,0.03460368,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343072510,0.04833247,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343072919,0.04833272,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343074666,0.22723272,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343075330,0.22523272,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343076212,0.178556,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343076427,0.21425037,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343077099,0.22523325,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343080191,0.22523494,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343084159,0.21425166,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343084403,0.18953969,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343084613,0.2252383,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343089747,0.2710135,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343089970,0.2252383,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343091747,0.21425423,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343091967,0.22524031,68137.0,68136.0,0.0171951]
["bitfinex","BTCUSD",1729343095132,0.22524031,68137.0,68136.0,0.00192877]
["bitfinex","BTCUSD",1729343095568,0.21425423,68137.0,68136.0,0.00192877]
["bitfinex","BTCUSD",1729343095790,0.21425423,68137.0,68128.0,0.098728]
["bitfinex","BTCUSD",1729343095791,0.22524077,68137.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343096015,0.002,68135.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343096228,0.03570466,68136.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343096229,0.03570466,68134.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343096507,0.03570466,68133.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343096739,0.03570466,68132.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343096979,0.03570466,68131.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343097219,0.03570466,68130.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343097446,0.04669071,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343099577,0.04867631,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343099838,0.04667631,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343102003,0.03567937,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343102455,0.04665764,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343105324,0.04865764,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343105566,0.04665764,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343106038,0.04864219,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343106280,0.04863743,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343106743,0.14273743,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343107618,0.22253743,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343108105,0.24353743,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343110527,0.24553743,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343112154,0.24353743,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343112794,0.24553743,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343113242,0.1989,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343113450,0.2455172,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343117490,0.24551603,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343117716,0.24551567,68129.0,68128.0,0.000828]
["bitfinex","BTCUSD",1729343119007,0.002,68125.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343119242,0.0783,68122.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343119505,0.04661567,68121.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343119742,0.04661567,68120.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343120855,0.04661899,68120.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343126482,0.04644299,68120.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343127473,0.14634299,68120.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343127711,0.14834299,68120.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343128168,0.13755271,68120.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343129329,0.71077171,68120.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343129785,0.70877171,68120.0,68119.0,0.03]
["bitfinex","BTCUSD",1729343130464,0.70877171,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343130685,0.60887171,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343138489,0.61983412,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343139438,0.60884765,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343139653,0.61981031,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343142517,0.62146431,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343142957,0.62146958,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343146730,0.60777287,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343146974,0.62148956,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343154406,0.62152509,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343157777,0.61952509,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343161165,0.66527676,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343162083,0.75957676,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343162864,0.83697676,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343163090,0.86197676,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343164737,0.85100816,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343164961,0.86199008,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343172078,0.86198953,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343172319,0.85998953,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343172781,0.86198953,68120.0,68119.0,0.030828]
["bitfinex","BTCUSD",1729343173055,0.86198953,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343175961,0.92780493,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343176172,0.86198953,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343177090,0.92780493,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343177523,0.90590148,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343177986,0.66528953,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343178434,0.70920148,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343179555,0.66528953,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343179776,0.66527828,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343180701,0.66727828,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343181141,0.733142,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343181377,0.66727828,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343181822,0.733142,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343182267,0.66727828,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343182927,0.66527828,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343183601,0.69819251,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343183834,0.66526285,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343184308,0.66726285,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343184550,0.71116707,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343190096,0.66526285,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343190964,0.61862467,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343191199,0.70918063,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343191409,0.66527641,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343191621,0.66727641,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343192349,0.66527641,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343193251,0.84007641,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343193685,0.88398063,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343198308,0.87300664,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343198521,0.88398441,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343198735,0.88398465,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343198972,0.87300688,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343199814,0.88398472,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343200704,0.88598472,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343201365,0.88598221,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343202042,0.88398221,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343202703,0.88598221,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343205675,0.88598901,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343205895,0.8859911,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343207197,0.84208939,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343207669,0.84008939,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343209457,0.82911357,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343209693,0.84009477,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343210376,0.88399648,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343210600,0.84009477,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343211075,0.90596945,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343211312,0.88401047,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343211551,0.84009477,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343211787,0.84209477,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343212743,0.84009477,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343213219,0.82911303,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343213467,0.84009406,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343215504,0.88400976,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343215739,0.88600976,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343219307,0.84209406,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343219731,0.84009406,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343220649,0.8263683,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343220850,0.82911389,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343221049,0.84009506,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343222130,0.84209506,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343223275,0.82836546,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343223490,0.84209014,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343227015,0.80640597,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343227234,0.83110761,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343227884,0.84208699,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343228528,0.84008699,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343229626,0.84208699,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343230900,0.84208811,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343232984,0.84008811,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343234533,0.84009247,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343235089,0.5943408,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343235858,0.5963408,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343240757,0.5943408,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343242713,0.5936168,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343243348,0.5956168,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343243999,0.5936168,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343244697,0.5956168,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343245132,0.64137578,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343246041,0.63937578,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343248539,0.64761282,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343248781,0.63663319,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343249222,0.6585958,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343249457,0.59270798,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343249664,0.68330186,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343249871,0.63937967,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343250084,0.64137967,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343250308,0.63937967,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343250503,0.68330142,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343250710,0.67231989,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343250913,0.65859274,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343251123,0.6942826,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343251347,0.65036085,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343254527,0.6393801,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343254953,0.65036182,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343259413,0.60460284,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343259601,0.65034598,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343261201,0.63936445,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343261415,0.46456445,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343261669,0.41882131,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343265306,0.41879623,68120.0,68119.0,0.000828]
["bitfinex","BTCUSD",1729343269014,0.41879623,68120.0,68114.0,0.09451419]
["bitfinex","BTCUSD",1729343269218,0.04664723,68119.0,68114.0,0.09451419]
["bitfinex","BTCUSD",1729343269436,0.04664723,68118.0,68114.0,0.09451419]
["bitfinex","BTCUSD",1729343269651,0.04664723,68117.0,68114.0,0.09451419]
["bitfinex","BTCUSD",1729343269876,0.04664723,68116.0,68114.0,0.09451419]
["bitfinex","BTCUSD",1729343270085,0.04664723,68115.0,68114.0,0.09451419]
["bitfinex","BTCUSD",1729343271603,0.04664723,68115.0,68114.0,0.08851419]
["bitfinex","BTCUSD",1729343272735,0.04663759,68115.0,68114.0,0.08851419]
["bitfinex","BTCUSD",1729343274068,0.04663759,68115.0,68114.0,0.09451419]
["bitfinex","BTCUSD",1729343274695,0.04663759,68115.0,68114.0,0.006]
["bitfinex","BTCUSD",1729343276438,0.03565758,68115.0,68114.0,0.006]
["bitfinex","BTCUSD",1729343276649,0.04662914,68115.0,68114.0,0.006]
["bitfinex","BTCUSD",1729343280339,0.03566074,68115.0,68114.0,0.006]
["bitfinex","BTCUSD",1729343280773,0.04663327,68115.0,68114.0,0.006]
["bitfinex","BTCUSD",1729343280985,0.04663327,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343282064,0.09233691,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343282284,0.09233592,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343282528,0.02700527,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343282766,0.18788427,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343282974,0.17691174,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343283397,0.18788186,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343283846,0.33684101,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343286386,0.33552927,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343292547,0.33752927,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343292769,0.3594496,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343292982,0.3574496,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343293193,0.3591036,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343293412,0.34813348,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343293866,0.34813352,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343294101,0.3590937,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343294312,0.37005388,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343294738,0.38375429,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343297375,0.38575429,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343300693,0.39579598,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343300924,0.38576193,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343301343,0.37480175,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343302206,0.42046882,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343303966,0.42047149,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343307887,0.40953105,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343308112,0.42050051,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343311465,0.42050577,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343312370,0.40953105,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343312603,0.37388022,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343312827,0.38485625,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343313046,0.42052836,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343313261,0.80199939,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343313482,0.79102336,68115.0,68114.0,0.006827]
["bitfinex","BTCUSD",1729343313728,0.79102336,68115.0,68114.0,0.001827]
["bitfinex","BTCUSD",1729343316586,0.78004917,68115.0,68114.0,0.001827]
["bitfinex","BTCUSD",1729343316820,0.79102577,68115.0,68114.0,0.001827]
["bitfinex","BTCUSD",1729343318829,0.79102577,68115.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343319041,0.24127677,68114.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343319253,0.09231762,68113.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343319478,0.24127677,68112.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343319718,0.04665055,68111.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343319931,0.1956097,68110.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343320145,0.14895915,68110.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343320366,0.03567606,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343320789,0.04665331,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343323589,0.14895915,68110.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343323792,0.03568001,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343324246,0.04665864,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343327291,0.14895915,68110.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343327501,0.03568449,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343327712,0.04666433,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343329661,0.09240922,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343330950,0.01097984,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343331170,0.04666232,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343335070,0.04666213,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343340099,0.04831613,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343340537,0.04581613,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343344237,0.01537918,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343344443,0.02635932,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343347808,0.001654,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343348024,0.02635826,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343350191,0.0721041,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343350657,0.09406265,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343350882,0.04831681,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343351308,0.09406243,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343351520,0.001654,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343351726,0.03733666,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343351933,0.04831591,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343355095,0.04831653,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343355309,0.04831675,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343362634,0.03733728,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343362852,0.04831739,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343363069,0.03733728,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343363282,0.04831737,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343365904,0.04831438,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343372760,0.01263291,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343372995,0.03733471,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343373220,0.04831339,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343380262,0.03733471,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343380675,0.04831535,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343383896,0.01263464,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343384136,0.0373408,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343384379,0.04832135,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343385777,0.04832135,68109.0,68108.0,0.04498449]
["bitfinex","BTCUSD",1729343386443,0.41881635,68109.0,68108.0,0.04498015]
["bitfinex","BTCUSD",1729343387564,0.4188144,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343389381,0.4188144,68109.0,68108.0,0.11101673]
["bitfinex","BTCUSD",1729343389623,0.4188144,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343390281,0.39685449,68109.0,68108.0,0.000963]
["bitfinex","BTCUSD",1729343390515,0.38587394,68109.0,68108.0,0.169863]
["bitfinex","BTCUSD",1729343390733,0.372149,68109.0,68108.0,0.30181879]
["bitfinex","BTCUSD",1729343390944,0.35012008,68109.0,68108.0,0.169863]
["bitfinex","BTCUSD",1729343391162,0.35012008,68109.0,68108.0,0.30181672]
["bitfinex","BTCUSD",1729343391367,0.35012008,68109.0,68108.0,0.169863]
["bitfinex","BTCUSD",1729343391596,0.35012008,68109.0,68108.0,0.17279916]
["bitfinex","BTCUSD",1729343393143,0.35012008,68109.0,68108.0,0.17729114]
["bitfinex","BTCUSD",1729343393531,0.35012008,68109.0,68108.0,0.32625029]
["bitfinex","BTCUSD",1729343393750,0.35012008,68109.0,68108.0,0.32331413]
["bitfinex","BTCUSD",1729343393971,0.35012008,68109.0,68108.0,0.45517473]
["bitfinex","BTCUSD",1729343394480,0.35012008,68109.0,68108.0,0.32331413]
["bitfinex","BTCUSD",1729343394704,0.35012008,68109.0,68108.0,0.17435498]
["bitfinex","BTCUSD",1729343394919,0.35012008,68109.0,68108.0,0.20249268]
["bitfinex","BTCUSD",1729343395131,0.35012008,68109.0,68108.0,0.18052912]
["bitfinex","BTCUSD",1729343395580,0.35012008,68109.0,68108.0,0.092663]
["bitfinex","BTCUSD",1729343396911,0.35012008,68109.0,68108.0,0.20249268]
["bitfinex","BTCUSD",1729343397123,0.35177408,68109.0,68108.0,0.092663]
["bitfinex","BTCUSD",1729343397338,0.35177408,68109.0,68108.0,0.18050962]
["bitfinex","BTCUSD",1729343397554,0.35177408,68109.0,68108.0,0.18051046]
["bitfinex","BTCUSD",1729343397776,0.35177408,68109.0,68108.0,0.092663]
["bitfinex","BTCUSD",1729343397993,0.35177408,68109.0,68108.0,0.18050322]
["bitfinex","BTCUSD",1729343399100,0.35177408,68109.0,68108.0,0.092663]
["bitfinex","BTCUSD",1729343399321,0.35177408,68109.0,68108.0,0.18049588]
["bitfinex","BTCUSD",1729343400236,0.35177408,68109.0,68108.0,0.092663]
["bitfinex","BTCUSD",1729343400657,0.35177408,68109.0,68108.0,0.18048851]
["bitfinex","BTCUSD",1729343401136,0.35177408,68109.0,68108.0,0.18048892]
["bitfinex","BTCUSD",1729343401754,0.35177408,68109.0,68108.0,0.1804823]
["bitfinex","BTCUSD",1729343402211,0.35177408,68109.0,68108.0,0.092663]
["bitfinex","BTCUSD",1729343402649,0.35177408,68109.0,68108.0,0.18047561]
["bitfinex","BTCUSD",1729343402863,0.35177408,68109.0,68108.0,0.18047551]
["bitfinex","BTCUSD",1729343403291,0.35177408,68109.0,68108.0,0.092663]
["bitfinex","BTCUSD",1729343403502,0.35177408,68109.0,68108.0,0.18047042]
["bitfinex","BTCUSD",1729343403738,0.35177408,68109.0,68108.0,0.092663]
["bitfinex","BTCUSD",1729343404163,0.35177408,68109.0,68108.0,0.1804706]
["bitfinex","BTCUSD",1729343404365,0.35177408,68109.0,68108.0,0.092663]
["bitfinex","BTCUSD",1729343405626,0.35177408,68109.0,68108.0,0.18046018]
["bitfinex","BTCUSD",1729343406504,0.35177408,68109.0,68108.0,0.18045582]
["bitfinex","BTCUSD",1729343406923,0.35177408,68109.0,68108.0,0.10119306]
["bitfinex","BTCUSD",1729343407131,0.35177408,68109.0,68108.0,0.18179306]
["bitfinex","BTCUSD",1729343407867,0.35177408,68109.0,68108.0,0.29154519]
["bitfinex","BTCUSD",1729343408084,0.35177408,68109.0,68108.0,0.18179306]
["bitfinex","BTCUSD",1729343409157,0.35177408,68109.0,68108.0,0.33075221]
["bitfinex","BTCUSD",1729343409375,0.35177408,68109.0,68108.0,0.32781597]
["bitfinex","BTCUSD",1729343409582,0.35177408,68109.0,68108.0,0.32222215]
["bitfinex","BTCUSD",1729343410444,0.3213156,68109.0,68108.0,0.32781597]
["bitfinex","BTCUSD",1729343410656,0.30406964,68109.0,68108.0,0.32781597]
["bitfinex","BTCUSD",1729343413257,0.26814056,68109.0,68108.0,0.32781597]
["bitfinex","BTCUSD",1729343413982,0.26814056,68109.0,68108.0,0.45951852]
["bitfinex","BTCUSD",1729343414394,0.22933715,68109.0,68108.0,0.32222215]
["bitfinex","BTCUSD",1729343418844,0.20582235,68109.0,68108.0,0.32222215]
["bitfinex","BTCUSD",1729343423840,0.20582235,68109.0,68108.0,0.31722215]
["bitfinex","BTCUSD",1729343426039,0.20582235,68109.0,68108.0,0.31222215]
["bitfinex","BTCUSD",1729343426258,0.19703865,68109.0,68108.0,0.31222215]
["bitfinex","BTCUSD",1729343427889,0.19703865,68109.0,68108.0,0.31435473]
["bitfinex","BTCUSD",1729343428119,0.17979269,68109.0,68108.0,0.33948731]
["bitfinex","BTCUSD",1729343428588,0.17979269,68109.0,68108.0,0.33448731]
["bitfinex","BTCUSD",1729343428819,0.17245493,68109.0,68108.0,0.33448731]
["bitfinex","BTCUSD",1729343429083,0.15305323,68109.0,68108.0,0.33448731]
["bitfinex","BTCUSD",1729343429323,0.03808017,68109.0,68108.0,0.33648731]
["bitfinex","BTCUSD",1729343431012,0.03808017,68109.0,68108.0,0.33731431]
["bitfinex","BTCUSD",1729343431481,0.03808017,68109.0,68108.0,0.33231431]
["bitfinex","BTCUSD",1729343433356,0.03808017,68109.0,68108.0,0.32604915]
["bitfinex","BTCUSD",1729343433591,0.03808017,68109.0,68108.0,0.32104915]
["bitfinex","BTCUSD",1729343433830,0.03808017,68109.0,68108.0,0.45259023]
["bitfinex","BTCUSD",1729343434623,0.03808017,68109.0,68108.0,0.32104915]
["bitfinex","BTCUSD",1729343435073,0.01920569,68109.0,68108.0,0.45260877]
["bitfinex","BTCUSD",1729343435530,0.01920569,68109.0,68108.0,0.32104915]
["bitfinex","BTCUSD",1729343436195,0.01920569,68109.0,68108.0,0.45261737]
["bitfinex","BTCUSD",1729343436417,0.01920569,68109.0,68108.0,0.32104915]
["bitfinex","BTCUSD",1729343442079,0.01920569,68109.0,68108.0,0.17278615]
["bitfinex","BTCUSD",1729343443575,0.01920569,68109.0,68108.0,0.17478615]
["bitfinex","BTCUSD",1729343443782,0.01920569,68109.0,68108.0,0.17278615]
["bitfinex","BTCUSD",1729343444450,0.01920569,68109.0,68108.0,0.36706591]
["bitfinex","BTCUSD",1729343444912,0.01920569,68109.0,68108.0,0.17278615]
["bitfinex","BTCUSD",1729343446779,0.01920569,68109.0,68108.0,0.17478615]
["bitfinex","BTCUSD",1729343448967,0.01186785,68109.0,68108.0,0.17478615]
["bitfinex","BTCUSD",1729343450355,0.01186785,68109.0,68108.0,0.17278615]
["bitfinex","BTCUSD",1729343450835,0.00453009,68109.0,68108.0,0.17278615]
["bitfinex","BTCUSD",1729343452718,0.00453009,68109.0,68108.0,0.14978615]
["bitfinex","BTCUSD",1729343452970,0.10373009,68109.0,68108.0,0.34432442]
["bitfinex","BTCUSD",1729343453234,0.10373009,68109.0,68108.0,0.14978615]
["bitfinex","BTCUSD",1729343453468,0.10373009,68109.0,68108.0,0.28155384]
["bitfinex","BTCUSD",1729343453756,0.10373009,68109.0,68108.0,0.14978615]
["bitfinex","BTCUSD",1729343453990,0.10373009,68109.0,68108.0,0.28155384]
["bitfinex","BTCUSD",1729343454701,0.10373009,68109.0,68108.0,0.28158184]
["bitfinex","BTCUSD",1729343455181,0.10373009,68109.0,68108.0,0.14978615]
["bitfinex","BTCUSD",1729343456085,0.10204768,68109.0,68108.0,0.14978615]
["bitfinex","BTCUSD",1729343474874,0.0903806,68109.0,68108.0,0.14978615]
["bitfinex","BTCUSD",1729343476071,0.0920346,68109.0,68108.0,0.14978615]
["bitfinex","BTCUSD",1729343476325,0.0920346,68109.0,68108.0,0.28155476]
["bitfinex","BTCUSD",1729343476326,0.05405672,68109.0,68108.0,0.28155476]
["bitfinex","BTCUSD",1729343477071,0.05405672,68109.0,68108.0,0.14978615]
["bitfinex","BTCUSD",1729343479463,0.001654,68109.0,68108.0,0.15448977]
["bitfinex","BTCUSD",1729343479691,0.22022551,68119.0,68108.0,0.17748929]
["bitfinex","BTCUSD",1729343479692,0.07865664,68118.0,68108.0,0.17748929]
["bitfinex","BTCUSD",1729343479907,0.22022551,68119.0,68115.0,0.13178915]
["bitfinex","BTCUSD",1729343480129,0.22022551,68119.0,68109.0,0.26535915]
["bitfinex","BTCUSD",1729343480130,0.22022551,68119.0,68116.0,0.2807483]
["bitfinex","BTCUSD",1729343480560,0.084154,68120.0,68116.0,0.2807483]
["bitfinex","BTCUSD",1729343481026,0.084154,68120.0,68117.0,0.13178915]
["bitfinex","BTCUSD",1729343481242,0.084154,68120.0,68118.0,0.14895915]
["bitfinex","BTCUSD",1729343482333,0.001654,68120.0,68118.0,0.14895915]
["bitfinex","BTCUSD",1729343482545,0.001654,68120.0,68118.0,0.2807483]
["bitfinex","BTCUSD",1729343482771,0.001654,68120.0,68119.0,0.13178915]
["bitfinex","BTCUSD",1729343482989,0.001654,68120.0,68119.0,0.14895915]
["bitfinex","BTCUSD",1729343483603,0.001654,68120.0,68119.0,0.1588591]
["bitfinex","BTCUSD",1729343484266,0.001654,68120.0,68119.0,0.29064825]
["bitfinex","BTCUSD",1729343485059,0.001654,68120.0,68119.0,0.2876931]
["bitfinex","BTCUSD",1729343486196,0.001654,68120.0,68119.0,0.15592353]
["bitfinex","BTCUSD",1729343486627,0.001654,68120.0,68119.0,0.1588591]
["bitfinex","BTCUSD",1729343490120,0.001654,68120.0,68119.0,0.3534251]
["bitfinex","BTCUSD",1729343490337,0.001654,68120.0,68119.0,0.35048953]
["bitfinex","BTCUSD",1729343490776,0.001654,68120.0,68119.0,0.39022048]
["bitfinex","BTCUSD",1729343492154,0.001654,68120.0,68119.0,0.19565448]
["bitfinex","BTCUSD",1729343492582,0.001654,68120.0,68119.0,0.39010671]
["bitfinex","BTCUSD",1729343493466,0.001654,68120.0,68119.0,0.19565448]
["bitfinex","BTCUSD",1729343493675,0.001654,68120.0,68119.0,0.21865448]
["bitfinex","BTCUSD",1729343493915,0.001654,68120.0,68119.0,0.17892353]
["bitfinex","BTCUSD",1729343498188,0.001654,68120.0,68119.0,0.27232353]
["bitfinex","BTCUSD",1729343500533,0.22022551,68127.0,68120.0,0.02466986]
["bitfinex","BTCUSD",1729343500760,0.22022551,68127.0,68124.0,0.023]
["bitfinex","BTCUSD",1729343500996,0.22022551,68127.0,68125.0,0.15189444]
["bitfinex","BTCUSD",1729343501469,0.03474971,68126.0,68125.0,0.15189444]
["bitfinex","BTCUSD",1729343502657,0.03474971,68126.0,68125.0,0.14895915]
["bitfinex","BTCUSD",1729343503115,0.0825,68133.0,68125.0,0.14895915]
["bitfinex","BTCUSD",1729343503345,0.0825,68133.0,68127.0,0.13153672]
["bitfinex","BTCUSD",1729343503575,0.0825,68133.0,68128.0,0.14895915]
["bitfinex","BTCUSD",1729343509608,0.0825,68133.0,68132.0,0.1095579]
["bitfinex","BTCUSD",1729343509815,0.0825,68133.0,68132.0,0.25851705]
["bitfinex","BTCUSD",1729343510445,0.0825,68133.0,68132.0,0.14895915]
["bitfinex","BTCUSD",1729343510663,0.0825,68133.0,68132.0,0.2585159]
["bitfinex","BTCUSD",1729343511526,0.0825,68133.0,68132.0,0.14895915]
["bitfinex","BTCUSD",1729343511733,0.084154,68133.0,68132.0,0.14895915]
["bitfinex","BTCUSD",1729343515045,0.08025878,68133.0,68132.0,0.14895915]
["bitfinex","BTCUSD",1729343523413,0.08025878,68133.0,68132.0,0.17195915]
["bitfinex","BTCUSD",1729343524538,0.17105878,68133.0,68132.0,0.17278615]
["bitfinex","BTCUSD",1729343525730,0.17105878,68133.0,68132.0,0.30426139]
["bitfinex","BTCUSD",1729343526450,0.17105878,68133.0,68132.0,0.30449248]
["bitfinex","BTCUSD",1729343527648,0.16140553,68133.0,68132.0,0.17278615]
["bitfinex","BTCUSD",1729343527907,0.16140553,68133.0,68132.0,0.30449248]
["bitfinex","BTCUSD",1729343530771,0.16140553,68133.0,68132.0,0.17278615]
["bitfinex","BTCUSD",1729343539533,0.16140553,68133.0,68132.0,0.36725878]
["bitfinex","BTCUSD",1729343539921,0.16140553,68133.0,68132.0,0.17278615]
["bitfinex","BTCUSD",1729343540739,0.16140553,68133.0,68132.0,0.36725878]
["bitfinex","BTCUSD",1729343540946,0.16140553,68133.0,68132.0,0.17278615]
["bitfinex","BTCUSD",1729343541590,0.16140553,68133.0,68132.0,0.17278585]
["bitfinex","BTCUSD",1729343542639,0.16140553,68133.0,68132.0,0.36757996]
["bitfinex","BTCUSD",1729343544074,0.16175553,68133.0,68132.0,0.36757996]
["bitfinex","BTCUSD",1729343545487,0.16175553,68133.0,68132.0,0.36762841]
["bitfinex","BTCUSD",1729343546740,0.16175553,68133.0,68132.0,0.19566956]
["bitfinex","BTCUSD",1729343546946,0.16175553,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343563401,0.16175553,68133.0,68132.0,0.19566956]
["bitfinex","BTCUSD",1729343566435,0.16175553,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343576219,0.002004,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343582606,0.181404,68133.0,68132.0,0.13276102]
["bitfinex","BTCUSD",1729343582808,0.181404,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343583012,0.19513577,68133.0,68132.0,0.08879389]
["bitfinex","BTCUSD",1729343583242,0.20612056,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343583449,0.20612056,68133.0,68132.0,0.06678253]
["bitfinex","BTCUSD",1729343584083,0.20612056,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343584310,0.19513577,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343584975,0.19513577,68133.0,68132.0,0.06678253]
["bitfinex","BTCUSD",1729343585217,0.19513577,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343586078,0.19513577,68133.0,68132.0,0.04477168]
["bitfinex","BTCUSD",1729343587382,0.19513577,68133.0,68132.0,0.04476593]
["bitfinex","BTCUSD",1729343588252,0.19513577,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343588882,0.19513577,68133.0,68132.0,0.04476593]
["bitfinex","BTCUSD",1729343589109,0.19513577,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343589872,0.181404,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343590082,0.19511063,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343593715,0.1951073,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343594402,0.1951073,68133.0,68132.0,0.04476593]
["bitfinex","BTCUSD",1729343594625,0.1951073,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343594831,0.181404,68133.0,68132.0,0.04476593]
["bitfinex","BTCUSD",1729343595054,0.181404,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343595268,0.19510773,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343595487,0.181404,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343595697,0.181404,68133.0,68132.0,0.04476593]
["bitfinex","BTCUSD",1729343595914,0.181404,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343597227,0.181404,68133.0,68132.0,0.04476593]
["bitfinex","BTCUSD",1729343597654,0.181404,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343599300,0.181404,68133.0,68132.0,0.04476593]
["bitfinex","BTCUSD",1729343599726,0.181404,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343601197,0.1951101,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343601610,0.181404,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343602251,0.19511122,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343602692,0.181404,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343603120,0.19511121,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343605066,0.19511324,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343608997,0.19512127,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343612401,0.2061086,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343613091,0.20612557,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343613588,0.20612558,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343614074,0.19513821,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343614307,0.19513821,68133.0,68132.0,0.04472958]
["bitfinex","BTCUSD",1729343614553,0.19513821,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343614787,0.19513821,68133.0,68132.0,0.04472958]
["bitfinex","BTCUSD",1729343615026,0.20612566,68133.0,68132.0,0.04472958]
["bitfinex","BTCUSD",1729343615733,0.20612566,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343616421,0.20612566,68133.0,68132.0,0.04474564]
["bitfinex","BTCUSD",1729343616875,0.19239145,68133.0,68132.0,0.04474564]
["bitfinex","BTCUSD",1729343617090,0.20612621,68133.0,68132.0,0.04474564]
["bitfinex","BTCUSD",1729343620821,0.20612621,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343621068,0.2061277,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343623715,0.2061277,68133.0,68132.0,0.04476444]
["bitfinex","BTCUSD",1729343624637,0.2061277,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343625163,0.20612555,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343625843,0.20612555,68133.0,68132.0,0.06670497]
["bitfinex","BTCUSD",1729343626580,0.20612555,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343627311,0.20612555,68133.0,68132.0,0.06670497]
["bitfinex","BTCUSD",1729343628210,0.20612555,68133.0,68132.0,0.08866429]
["bitfinex","BTCUSD",1729343628705,0.20612555,68133.0,68132.0,0.11062362]
["bitfinex","BTCUSD",1729343628982,0.19513658,68133.0,68132.0,0.11062362]
["bitfinex","BTCUSD",1729343629192,0.20612264,68133.0,68132.0,0.11062362]
["bitfinex","BTCUSD",1729343629671,0.19768915,68133.0,68132.0,0.11062362]
["bitfinex","BTCUSD",1729343630436,0.02471864,68133.0,68132.0,0.11081638]
["bitfinex","BTCUSD",1729343630924,0.02471864,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343630925,0.10751864,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343631165,0.10751864,68133.0,68132.0,0.08882057]
["bitfinex","BTCUSD",1729343632286,0.10834564,68133.0,68132.0,0.08882057]
["bitfinex","BTCUSD",1729343632563,0.20164564,68133.0,68132.0,0.08882057]
["bitfinex","BTCUSD",1729343632795,0.19065952,68133.0,68132.0,0.08882057]
["bitfinex","BTCUSD",1729343633016,0.20164553,68133.0,68132.0,0.08882057]
["bitfinex","BTCUSD",1729343635647,0.20164553,68133.0,68132.0,0.06682125]
["bitfinex","BTCUSD",1729343635864,0.20164553,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343636086,0.20164553,68133.0,68132.0,0.0448251]
["bitfinex","BTCUSD",1729343636862,0.19065658,68133.0,68132.0,0.0448251]
["bitfinex","BTCUSD",1729343637331,0.20164025,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343638487,0.3505994,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343638943,0.3525994,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343639155,0.3505994,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343640913,0.39633974,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343641140,0.38261016,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343641373,0.38534745,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343641611,0.39632422,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343643400,0.38533639,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343643615,0.36153169,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343644298,0.35056375,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343645192,0.35256375,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343646982,0.35056375,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343647201,0.352553,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343647426,0.3395853,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343647903,0.35054448,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343648140,0.35254448,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343649561,0.35054448,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343650045,0.348196,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343650497,0.350196,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343651167,0.35019336,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343654957,0.33923285,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343655377,0.35018899,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343658773,0.33923285,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343658988,0.3501904,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343662392,0.32553767,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343662613,0.35020627,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343666209,0.33925294,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343666416,0.35022516,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343667949,0.34822516,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343668171,0.35022516,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343669081,0.34822516,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343669306,0.3939317,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343673366,0.3959317,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343673598,0.39594597,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343674255,0.38497739,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343674477,0.39596393,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343679113,0.39396393,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343679833,0.17450587,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343680063,0.02554672,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343680768,0.01181354,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343680979,0.02553883,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343681743,0.02553883,68133.0,68132.0,0.04471905]
["bitfinex","BTCUSD",1729343681958,0.02553883,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343682183,0.01455229,68133.0,68132.0,0.06666507]
["bitfinex","BTCUSD",1729343682397,0.01455229,68133.0,68132.0,0.04477542]
["bitfinex","BTCUSD",1729343682618,0.01455229,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343683504,0.01455229,68133.0,68132.0,0.04476986]
["bitfinex","BTCUSD",1729343683737,0.01455229,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343684355,0.000827,68133.0,68132.0,0.04476381]
["bitfinex","BTCUSD",1729343685434,0.000827,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343686085,0.000827,68133.0,68132.0,0.04476381]
["bitfinex","BTCUSD",1729343687153,0.000827,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343688655,1e-08,68136.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343690001,0.01369738,68135.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343690257,1e-08,68136.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343690258,0.000827,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343691793,0.000827,68133.0,68132.0,0.178027]
["bitfinex","BTCUSD",1729343692223,0.000827,68133.0,68132.0,0.24388082]
["bitfinex","BTCUSD",1729343692433,0.000827,68133.0,68132.0,0.178027]
["bitfinex","BTCUSD",1729343692702,0.000827,68133.0,68132.0,0.26583209]
["bitfinex","BTCUSD",1729343692923,0.000827,68133.0,68132.0,0.178027]
["bitfinex","BTCUSD",1729343693357,0.000827,68133.0,68132.0,0.2438436]
["bitfinex","BTCUSD",1729343694046,0.000827,68133.0,68132.0,0.178027]
["bitfinex","BTCUSD",1729343694528,0.000827,68133.0,68132.0,0.24383262]
["bitfinex","BTCUSD",1729343695443,0.000827,68133.0,68132.0,0.178027]
["bitfinex","BTCUSD",1729343697432,0.000827,68133.0,68132.0,0.22188047]
["bitfinex","BTCUSD",1729343700518,0.000827,68133.0,68132.0,0.178027]
["bitfinex","BTCUSD",1729343702753,0.000827,68133.0,68132.0,0.22188047]
["bitfinex","BTCUSD",1729343703374,0.000827,68133.0,68132.0,0.22186765]
["bitfinex","BTCUSD",1729343703583,0.000827,68133.0,68132.0,0.178027]
["bitfinex","BTCUSD",1729343704014,0.000827,68133.0,68132.0,0.24382301]
["bitfinex","BTCUSD",1729343704663,0.000827,68133.0,68132.0,0.24377827]
["bitfinex","BTCUSD",1729343704872,0.000827,68133.0,68132.0,0.178027]
["bitfinex","BTCUSD",1729343706858,0.000827,68133.0,68132.0,0.24376758]
["bitfinex","BTCUSD",1729343707106,0.000827,68133.0,68132.0,0.13905431]
["bitfinex","BTCUSD",1729343707321,0.000827,68133.0,68132.0,0.095227]
["bitfinex","BTCUSD",1729343709088,0.073927,68133.0,68132.0,0.095227]
["bitfinex","BTCUSD",1729343711625,0.246327,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343716311,0.27101818,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343716804,0.41997733,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343717305,0.43094665,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343717576,0.41997279,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343720446,0.42197279,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343720673,0.41997279,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343721173,0.46230285,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343721448,0.50795823,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343721674,0.50995823,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343722779,0.46430285,68133.0,68132.0,0.000827]
["bitfinex","BTCUSD",1729343723858,0.46430285,68133.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343723859,0.1738,68124.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343724075,0.0788,68122.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343724292,0.17361297,68121.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343724523,0.002,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343724748,0.15095915,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343724974,0.16465572,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343725208,0.17561297,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343725424,0.16465572,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343725645,0.16265572,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343726653,0.16465572,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343728654,0.16461496,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343729331,0.15095915,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343731063,0.14895915,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343733330,0.15095915,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343733537,0.14895915,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343734186,0.15095915,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343734408,0.14895915,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343735450,0.15095915,68118.0,68117.0,0.03]
["bitfinex","BTCUSD",1729343735648,0.15095915,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343736521,0.14895915,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343736742,0.16261544,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343736993,0.14895915,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343739367,0.16462339,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343741186,0.16262339,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343741844,0.17356137,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343744116,0.37409244,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343744559,0.37410416,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343746257,0.34757309,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343748457,0.33390885,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343748667,0.34762896,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343753445,0.39330679,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343753655,0.34762896,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343754525,0.39331648,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343756235,0.39332342,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343756450,0.43266062,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343760218,0.43265684,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343760653,0.41894655,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343760895,0.43265677,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343762690,0.42168854,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343762921,0.43265616,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343766529,0.39332451,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343766761,0.39332495,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343766977,0.39332583,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343767187,0.40429433,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343770669,0.40429849,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343773673,0.37929849,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343774630,0.36832583,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343774860,0.37930575,68118.0,68117.0,0.031654]
["bitfinex","BTCUSD",1729343775310,0.36833722,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343778427,0.36633722,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343778665,0.36635298,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343780503,0.36835298,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343782287,0.27655298,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343782744,0.26557337,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343782995,0.27738173,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343790548,0.26365503,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343790783,0.27738166,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343793280,0.27738149,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343794411,0.27738203,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343794628,0.27738157,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343798283,0.27738047,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343802271,0.27737915,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343803911,0.27737911,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343805085,0.19517911,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343805559,0.18145406,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343805785,0.19517991,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343807343,0.19717991,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343811889,0.14949239,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343812843,0.14949046,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343820033,0.14948933,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343822493,0.12478615,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343822745,0.13850841,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343822993,0.14948621,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343826120,0.01454899,68118.0,68117.0,0.10328548]
["bitfinex","BTCUSD",1729343826347,0.02552658,68118.0,68117.0,0.28282189]
["bitfinex","BTCUSD",1729343826602,0.22022551,68127.0,68118.0,0.1712]
["bitfinex","BTCUSD",1729343826603,0.02469028,68126.0,68118.0,0.1712]
["bitfinex","BTCUSD",1729343826836,0.01371686,68125.0,68124.0,0.13566162]
["bitfinex","BTCUSD",1729343827075,0.01371686,68125.0,68120.0,0.08792324]
["bitfinex","BTCUSD",1729343827076,0.16267601,68125.0,68123.0,0.04396162]
["bitfinex","BTCUSD",1729343827303,0.16267601,68125.0,68118.0,0.20160405]
["bitfinex","BTCUSD",1729343827304,0.16267601,68124.0,68118.0,0.04396162]
["bitfinex","BTCUSD",1729343827537,0.002,68118.0,68117.0,0.04561562]
["bitfinex","BTCUSD",1729343827755,0.16267601,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343828658,0.16350301,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343833077,0.14978615,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343833288,0.16349825,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343836687,0.14978615,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343836924,0.16349847,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343838530,0.17446869,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343841039,0.17446869,68118.0,68117.0,0.04561562]
["bitfinex","BTCUSD",1729343841285,0.02550954,68118.0,68117.0,0.084554]
["bitfinex","BTCUSD",1729343841514,0.000827,68118.0,68117.0,0.15046772]
["bitfinex","BTCUSD",1729343842465,0.000827,68118.0,68117.0,0.1504686]
["bitfinex","BTCUSD",1729343842722,0.000827,68118.0,68117.0,0.15046374]
["bitfinex","BTCUSD",1729343843178,0.000827,68118.0,68117.0,0.15046373]
["bitfinex","BTCUSD",1729343843639,0.01453932,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343843867,0.000827,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343844099,0.01453928,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343844325,0.01453928,68118.0,68117.0,0.04559377]
["bitfinex","BTCUSD",1729343844546,0.01453928,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343845245,0.01453928,68118.0,68117.0,0.04559249]
["bitfinex","BTCUSD",1729343845725,0.01453928,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343846185,0.01453928,68118.0,68117.0,0.04559216]
["bitfinex","BTCUSD",1729343846416,0.01453928,68118.0,68117.0,0.04559122]
["bitfinex","BTCUSD",1729343846650,0.01453928,68118.0,68117.0,0.04559135]
["bitfinex","BTCUSD",1729343846898,0.01453928,68118.0,68117.0,0.04559095]
["bitfinex","BTCUSD",1729343847343,0.01453928,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343847567,0.01453941,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343848271,0.01453941,68118.0,68117.0,0.04559237]
["bitfinex","BTCUSD",1729343848541,0.01453941,68118.0,68117.0,0.04559239]
["bitfinex","BTCUSD",1729343848771,0.01453941,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343850144,0.01453941,68118.0,68117.0,0.04559201]
["bitfinex","BTCUSD",1729343851297,0.01454079,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343851500,0.01454079,68118.0,68117.0,0.04559485]
["bitfinex","BTCUSD",1729343853311,0.01454079,68118.0,68117.0,0.04559763]
["bitfinex","BTCUSD",1729343853549,0.01454079,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343854472,0.02551544,68118.0,68117.0,0.04559885]
["bitfinex","BTCUSD",1729343854718,0.01454079,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343855048,0.01418284,68118.0,68117.0,0.04559938]
["bitfinex","BTCUSD",1729343855360,0.02515885,68118.0,68117.0,0.04559938]
["bitfinex","BTCUSD",1729343855602,0.02515885,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343855828,0.02515885,68118.0,68117.0,0.04560183]
["bitfinex","BTCUSD",1729343856756,0.01418284,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343857209,0.01418284,68118.0,68117.0,0.06756945]
["bitfinex","BTCUSD",1729343858131,0.01418284,68118.0,68117.0,0.06758312]
["bitfinex","BTCUSD",1729343858360,0.00046436,68118.0,68117.0,0.06758312]
["bitfinex","BTCUSD",1729343858601,0.02516391,68118.0,68117.0,0.06758312]
["bitfinex","BTCUSD",1729343859947,0.02516391,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343861819,0.02516391,68118.0,68117.0,0.06758312]
["bitfinex","BTCUSD",1729343862061,0.02516583,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343863008,0.02516583,68118.0,68117.0,0.04561844]
["bitfinex","BTCUSD",1729343864164,0.02516583,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343865048,0.11596583,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343865291,0.11596583,68118.0,68117.0,0.04562415]
["bitfinex","BTCUSD",1729343865698,0.11596823,68118.0,68117.0,0.04562415]
["bitfinex","BTCUSD",1729343866577,0.11596823,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343866807,0.02516823,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343868408,0.02516823,68118.0,68117.0,0.06758312]
["bitfinex","BTCUSD",1729343869121,0.02516823,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343869348,0.02517046,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343870008,0.02517046,68118.0,68117.0,0.08955949]
["bitfinex","BTCUSD",1729343874506,0.02517046,68118.0,68117.0,0.28543586]
["bitfinex","BTCUSD",1729343874729,0.02517046,68118.0,68117.0,0.175554]
["bitfinex","BTCUSD",1729343874730,0.00046436,68118.0,68117.0,0.175554]
["bitfinex","BTCUSD",1729343875403,0.00046436,68118.0,68117.0,0.30749651]
["bitfinex","BTCUSD",1729343877177,0.00046436,68118.0,68117.0,0.30748414]
["bitfinex","BTCUSD",1729343877389,0.00046436,68118.0,68117.0,0.175554]
["bitfinex","BTCUSD",1729343877817,0.00046436,68118.0,68117.0,0.30748414]
["bitfinex","BTCUSD",1729343878027,0.00046436,68118.0,68117.0,0.175554]
["bitfinex","BTCUSD",1729343879820,0.00046436,68118.0,68117.0,0.30748414]
["bitfinex","BTCUSD",1729343880058,0.00046436,68118.0,68117.0,0.175554]
["bitfinex","BTCUSD",1729343880308,0.00046436,68118.0,68117.0,0.30748414]
["bitfinex","BTCUSD",1729343880976,0.00046436,68118.0,68117.0,0.30744322]
["bitfinex","BTCUSD",1729343883451,0.00046436,68118.0,68117.0,0.175554]
["bitfinex","BTCUSD",1729343884853,0.00046436,68118.0,68117.0,0.30738945]
["bitfinex","BTCUSD",1729343885077,0.00046436,68118.0,68117.0,0.175554]
["bitfinex","BTCUSD",1729343885314,0.00046436,68118.0,68117.0,0.30739141]
["bitfinex","BTCUSD",1729343886033,0.00046436,68118.0,68117.0,0.175554]
["bitfinex","BTCUSD",1729343891382,0.00046436,68118.0,68117.0,0.3072974]
["bitfinex","BTCUSD",1729343894681,0.00046436,68118.0,68117.0,0.30726216]
["bitfinex","BTCUSD",1729343895813,0.00046436,68118.0,68117.0,0.22566216]
["bitfinex","BTCUSD",1729343896528,0.00046436,68118.0,68117.0,0.093954]
["bitfinex","BTCUSD",1729343905317,0.00046436,68118.0,68117.0,0.22563335]
["bitfinex","BTCUSD",1729343906041,0.00046436,68118.0,68117.0,0.093954]
["bitfinex","BTCUSD",1729343915588,0.00046436,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343923277,0.00046436,68118.0,68117.0,0.19609626]
["bitfinex","BTCUSD",1729343923757,0.00046436,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343928504,0.00046436,68118.0,68117.0,0.231439]
["bitfinex","BTCUSD",1729343928725,0.00046436,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343928959,0.00046436,68118.0,68117.0,0.22850331]
["bitfinex","BTCUSD",1729343929178,0.00046436,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343929406,0.00046436,68118.0,68117.0,0.22850331]
["bitfinex","BTCUSD",1729343929634,0.00046436,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343930116,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343930347,0.00046436,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343930571,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343930786,0.00046436,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343931038,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343931275,0.00046436,68118.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729343931498,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343935340,0.00046436,68118.0,68117.0,0.23191181]
["bitfinex","BTCUSD",1729343935550,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343935739,0.00046436,68118.0,68117.0,0.23191182]
["bitfinex","BTCUSD",1729343935994,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343936217,0.00046436,68118.0,68117.0,0.23191181]
["bitfinex","BTCUSD",1729343936666,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343937109,0.00046436,68118.0,68117.0,0.23191181]
["bitfinex","BTCUSD",1729343937331,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343937584,0.00046436,68118.0,68117.0,0.23191181]
["bitfinex","BTCUSD",1729343938234,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343938452,0.00046436,68118.0,68117.0,0.23191182]
["bitfinex","BTCUSD",1729343939422,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343939648,0.00046436,68118.0,68117.0,0.23191181]
["bitfinex","BTCUSD",1729343940330,0.00046436,68118.0,68117.0,0.22897612]
["bitfinex","BTCUSD",1729343957211,0.00046436,68118.0,68117.0,0.22902916]
["bitfinex","BTCUSD",1729343967021,0.00046436,68118.0,68117.0,0.22903384]
["bitfinex","BTCUSD",1729343971692,0.09146436,68118.0,68117.0,0.22903384]
["bitfinex","BTCUSD",1729343971926,0.09146436,68118.0,68117.0,0.22905323]
["bitfinex","BTCUSD",1729343974730,0.0785,68119.0,68117.0,0.22905323]
["bitfinex","BTCUSD",1729343974952,0.0785,68119.0,68118.0,0.22739923]
["bitfinex","BTCUSD",1729343980665,0.1708,68119.0,68118.0,0.22739923]
["bitfinex","BTCUSD",1729343988761,0.171627,68119.0,68118.0,0.22739923]
["bitfinex","BTCUSD",1729343991324,0.171627,68119.0,68118.0,0.22741307]
["bitfinex","BTCUSD",1729343996105,0.171627,68119.0,68118.0,0.22740856]
["bitfinex","BTCUSD",1729344000600,0.171627,68119.0,68118.0,0.22906256]
["bitfinex","BTCUSD",1729344000813,0.171627,68119.0,68118.0,0.22905588]
["bitfinex","BTCUSD",1729344004482,0.079327,68119.0,68118.0,0.22905588]
["bitfinex","BTCUSD",1729344009355,0.079327,68119.0,68118.0,0.22905374]
["bitfinex","BTCUSD",1729344014053,0.079327,68119.0,68118.0,0.2290581]
["bitfinex","BTCUSD",1729344023663,0.079327,68119.0,68118.0,0.22907731]
["bitfinex","BTCUSD",1729344026243,0.000827,68119.0,68118.0,0.22907731]
["bitfinex","BTCUSD",1729344028442,0.000827,68119.0,68118.0,0.2290915]
["bitfinex","BTCUSD",1729344033350,0.000827,68119.0,68118.0,0.22910627]
["bitfinex","BTCUSD",1729344038173,0.000827,68119.0,68118.0,0.22910212]
["bitfinex","BTCUSD",1729344042923,0.000827,68119.0,68118.0,0.22909975]
["bitfinex","BTCUSD",1729344065606,0.000827,68119.0,68118.0,0.22906797]
["bitfinex","BTCUSD",1729344066922,0.000827,68119.0,68118.0,0.2192356]
["bitfinex","BTCUSD",1729344070377,0.000827,68119.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729344076888,0.000827,68119.0,68118.0,0.22741688]
["bitfinex","BTCUSD",1729344084376,0.000827,68119.0,68118.0,0.1949373]
["bitfinex","BTCUSD",1729344084603,0.000827,68119.0,68117.0,0.1965913]
["bitfinex","BTCUSD",1729344085082,0.000827,68119.0,68117.0,0.001654]
["bitfinex","BTCUSD",1729344085325,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344108860,0.000827,68119.0,68118.0,0.19650908]
["bitfinex","BTCUSD",1729344109291,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344109500,0.000827,68119.0,68118.0,0.19650908]
["bitfinex","BTCUSD",1729344111456,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344111677,0.000827,68119.0,68118.0,0.19650908]
["bitfinex","BTCUSD",1729344112133,0.000827,68119.0,68118.0,0.19651482]
["bitfinex","BTCUSD",1729344112339,0.000827,68119.0,68118.0,0.19651271]
["bitfinex","BTCUSD",1729344112963,0.000827,68119.0,68118.0,0.19651822]
["bitfinex","BTCUSD",1729344114292,0.000827,68119.0,68118.0,0.19651818]
["bitfinex","BTCUSD",1729344114504,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344114717,0.000827,68119.0,68118.0,0.19651992]
["bitfinex","BTCUSD",1729344114922,0.000827,68119.0,68118.0,0.19651965]
["bitfinex","BTCUSD",1729344115578,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344115800,0.000827,68119.0,68118.0,0.19652196]
["bitfinex","BTCUSD",1729344118932,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344120442,0.000827,68119.0,68118.0,0.196536]
["bitfinex","BTCUSD",1729344120708,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344121574,0.000827,68119.0,68118.0,0.19653548]
["bitfinex","BTCUSD",1729344123078,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344123961,0.000827,68119.0,68118.0,0.19653548]
["bitfinex","BTCUSD",1729344125135,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344125357,0.000827,68119.0,68118.0,0.19654456]
["bitfinex","BTCUSD",1729344125602,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344126088,0.000827,68119.0,68118.0,0.19654821]
["bitfinex","BTCUSD",1729344126420,0.000827,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344127071,0.000827,68119.0,68118.0,0.22900846]
["bitfinex","BTCUSD",1729344132238,0.000827,68119.0,68118.0,0.22904587]
["bitfinex","BTCUSD",1729344136957,0.000827,68119.0,68118.0,0.32884587]
["bitfinex","BTCUSD",1729344137941,0.000827,68119.0,68118.0,0.22904587]
["bitfinex","BTCUSD",1729344138180,0.076927,68119.0,68118.0,0.22904587]
["bitfinex","BTCUSD",1729344138400,0.31798615,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344138637,0.34978477,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344138855,0.34978477,68119.0,68118.0,0.11166059]
["bitfinex","BTCUSD",1729344139307,0.36075097,68119.0,68118.0,0.04563191]
["bitfinex","BTCUSD",1729344139522,0.36075097,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344139990,0.36275097,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344140473,0.36075097,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344141368,0.34978477,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344142866,0.35178477,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344147596,0.3627109,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344151755,0.35178477,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344152249,0.36270323,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344154664,0.35178477,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344155328,0.36270044,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344155760,0.35178477,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344156013,0.36270005,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344157589,0.37634419,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344159110,0.35178477,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344159318,0.36542966,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344159527,0.37634557,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344159747,0.36542966,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344160386,0.37634773,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344162755,0.36543662,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344162974,0.3763581,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344166410,0.37637588,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344167235,0.34457726,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344170108,0.33365578,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344170339,0.3446108,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344173863,0.33368469,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344174112,0.34464352,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344175737,0.37910787,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344177501,0.36815658,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344177714,0.37912145,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344181890,0.44779844,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344183687,0.44779846,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344186307,0.41333411,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344187216,0.38866314,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344187440,0.41333981,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344192769,0.36766282,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344194100,0.34466282,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344194593,0.36766282,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344194817,0.3676667,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344198547,0.35670039,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344198785,0.36767178,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344201525,0.40443896,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344202240,0.40444071,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344202477,0.36767493,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344204569,0.41339427,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344205967,0.39967828,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344206187,0.41339357,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344206414,0.42436607,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344206662,0.32129328,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344208506,0.27557394,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344209697,0.26460144,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344209919,0.27557414,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344213169,0.26185885,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344213378,0.26186106,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344213608,0.2755797,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344214015,0.2525797,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344216898,0.24160507,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344217155,0.23886129,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344217355,0.24160507,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344217707,0.2525802,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344221144,0.25258122,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344221358,0.25158122,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344222649,0.29731253,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344223307,0.25158122,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344224625,0.29731288,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344224839,0.2726178,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344225067,0.28633751,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344225286,0.24060579,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344225734,0.25158156,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344228117,0.29731629,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344229189,0.25158156,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344231778,0.25240856,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344235882,0.23868892,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344236071,0.25241074,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344237416,0.2981476,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344237832,0.25241074,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344238034,0.29814894,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344238479,0.25241074,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344239311,0.29815643,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344239803,0.25241074,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344240243,0.29815912,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344243636,0.25241074,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344245951,0.22771315,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344246170,0.25241853,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344251752,0.29816268,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344252379,0.25241853,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344252816,0.2981627,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344253045,0.25241853,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344253454,0.22771315,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344253679,0.25241465,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344257409,0.22771315,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344257761,0.25241159,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344261182,0.23869023,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344261384,0.25241116,68119.0,68118.0,0.001654]
["bitfinex","BTCUSD",1729344266970,0.25241116,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344275286,0.28726228,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344277059,0.2872645,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344278280,0.25041338,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344278507,0.25241338,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344283441,0.25241724,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344287296,0.25242012,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344293547,0.25042012,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344294212,0.25242012,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344294430,0.14978615,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344294643,0.16351096,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344294849,0.17449104,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344295061,0.17449104,68119.0,68118.0,0.0455718]
["bitfinex","BTCUSD",1729344296349,0.17449104,68119.0,68118.0,0.1402718]
["bitfinex","BTCUSD",1729344298347,0.17448798,68119.0,68118.0,0.14026445]
["bitfinex","BTCUSD",1729344298768,0.16350777,68119.0,68118.0,0.14026445]
["bitfinex","BTCUSD",1729344298999,0.17648507,68119.0,68118.0,0.14026445]
["bitfinex","BTCUSD",1729344300305,0.17448507,68119.0,68118.0,0.14026445]
["bitfinex","BTCUSD",1729344301195,0.17448436,68119.0,68118.0,0.14026445]
["bitfinex","BTCUSD",1729344301623,0.17448436,68119.0,68118.0,0.14025996]
["bitfinex","BTCUSD",1729344303569,0.17448436,68119.0,68118.0,0.04555996]
["bitfinex","BTCUSD",1729344304653,0.174482,68119.0,68118.0,0.04555996]
["bitfinex","BTCUSD",1729344305515,0.174482,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344305968,0.174482,68119.0,68118.0,0.04555996]
["bitfinex","BTCUSD",1729344306381,0.174482,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344307915,0.1941302,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344308334,0.18315178,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344308543,0.19412573,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344310538,0.28772573,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344310964,0.36282573,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344315625,0.35184631,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344315835,0.36281588,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344322984,0.36281299,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344330229,0.34910103,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344330461,0.36281388,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344333890,0.34910303,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344334095,0.35184756,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344334310,0.36281813,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344335780,0.34516993,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344336007,0.34316993,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344336216,0.24956993,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344337380,0.25156993,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344337601,0.23585672,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344337798,0.24957883,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344337977,0.25157883,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344339310,0.24957883,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344339518,0.25157883,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344341287,0.24060431,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344341493,0.25157819,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344343205,0.24957819,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344343407,0.17447819,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344343811,0.17447819,68119.0,68118.0,0.092354]
["bitfinex","BTCUSD",1729344343959,0.17447819,68119.0,68118.0,0.13632949]
["bitfinex","BTCUSD",1729344344352,0.17447819,68119.0,68118.0,0.092354]
["bitfinex","BTCUSD",1729344344353,0.16350431,68119.0,68118.0,0.092354]
["bitfinex","BTCUSD",1729344344873,0.14978615,68119.0,68118.0,0.092354]
["bitfinex","BTCUSD",1729344345104,0.16350184,68119.0,68118.0,0.092354]
["bitfinex","BTCUSD",1729344346257,0.16350184,68119.0,68118.0,0.175354]
["bitfinex","BTCUSD",1729344346258,0.14978615,68119.0,68118.0,0.175354]
["bitfinex","BTCUSD",1729344346491,0.14978615,68119.0,68118.0,0.24129107]
["bitfinex","BTCUSD",1729344346721,0.000827,68119.0,68118.0,0.175354]
["bitfinex","BTCUSD",1729344347409,0.000827,68119.0,68118.0,0.24128218]
["bitfinex","BTCUSD",1729344347642,0.000827,68119.0,68118.0,0.26325525]
["bitfinex","BTCUSD",1729344347868,0.000827,68119.0,68118.0,0.28529274]
["bitfinex","BTCUSD",1729344348086,0.000827,68119.0,68118.0,0.175354]
["bitfinex","BTCUSD",1729344348607,0.000827,68119.0,68118.0,0.28519871]
["bitfinex","BTCUSD",1729344349535,0.000827,68119.0,68118.0,0.175354]
["bitfinex","BTCUSD",1729344350447,0.000827,68119.0,68118.0,0.26319455]
["bitfinex","BTCUSD",1729344351430,0.000827,68119.0,68118.0,0.24123662]
["bitfinex","BTCUSD",1729344351649,0.000827,68119.0,68118.0,0.21927195]
["bitfinex","BTCUSD",1729344353332,0.000827,68119.0,68118.0,0.175354]
["bitfinex","BTCUSD",1729344360597,0.14978615,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344370328,0.16349638,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344370587,0.186285,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344370821,0.16349635,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344373582,0.16349635,68119.0,68118.0,0.0454786]
["bitfinex","BTCUSD",1729344375884,0.16350602,68119.0,68118.0,0.0454786]
["bitfinex","BTCUSD",1729344377320,0.16350602,68119.0,68118.0,0.04549108]
["bitfinex","BTCUSD",1729344377820,0.16350602,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344379448,0.16350602,68119.0,68118.0,0.06745963]
["bitfinex","BTCUSD",1729344379915,0.19673662,68119.0,68118.0,0.06745963]
["bitfinex","BTCUSD",1729344380630,0.16350602,68119.0,68118.0,0.06745963]
["bitfinex","BTCUSD",1729344381619,0.16351328,68119.0,68118.0,0.06745963]
["bitfinex","BTCUSD",1729344382086,0.16351328,68119.0,68118.0,0.06750091]
["bitfinex","BTCUSD",1729344382575,0.16351328,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344387568,0.16351328,68119.0,68118.0,0.08948322]
["bitfinex","BTCUSD",1729344388282,0.19674461,68119.0,68118.0,0.08948322]
["bitfinex","BTCUSD",1729344388501,0.2077264,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344388729,0.19399927,68119.0,68118.0,0.06753582]
["bitfinex","BTCUSD",1729344388938,0.19674485,68119.0,68118.0,0.06753582]
["bitfinex","BTCUSD",1729344389167,0.20772675,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344389815,0.20772675,68119.0,68118.0,0.04554507]
["bitfinex","BTCUSD",1729344390734,0.28892675,68119.0,68118.0,0.04554507]
["bitfinex","BTCUSD",1729344390943,0.28892675,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344392473,0.27519938,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344392694,0.28890932,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344396236,0.27793517,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344396418,0.2889077,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344399795,0.28890414,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344399999,0.28890291,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344402690,0.27518878,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344402919,0.28890297,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344403748,0.2779315,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344403959,0.28890272,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344407735,0.38640328,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344408145,0.37543181,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344408381,0.38640271,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344408598,0.38840271,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344411482,0.36371748,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344411705,0.38839987,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344415453,0.37743149,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344415853,0.3884027,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344419402,0.3884064,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344419569,0.38840936,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344420357,0.38640936,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344420578,0.38840936,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344423561,0.35517803,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344425282,0.35317803,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344425912,0.35517803,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344426126,0.35317803,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344427672,0.35517803,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344429184,0.38869583,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344429402,0.39069583,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344430185,0.41264542,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344433726,0.39967297,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344433966,0.41064805,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344434445,0.41264805,68119.0,68118.0,0.001554]
["bitfinex","BTCUSD",1729344435626,0.41264805,68119.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344435627,0.002,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344435871,0.19760325,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344437270,0.15095915,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344437535,0.18663589,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344437774,0.19761335,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344437973,0.23945387,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344438856,0.23745387,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344439067,0.23945387,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344439510,0.23745387,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344441112,0.23945387,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344442253,0.23745387,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344443356,0.23945387,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344443780,0.23745387,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344444711,0.23741618,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344446275,0.23941618,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344447801,0.23741618,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344448254,0.22644759,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344448712,0.23741464,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344454332,0.23941464,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344456184,0.23741464,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344456426,0.23941464,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344458007,0.23942123,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344458953,0.19558071,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344459396,0.18461664,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344459673,0.19558817,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344463544,0.19559053,68116.0,68115.0,0.096927]
["bitfinex","BTCUSD",1729344466651,0.1955876,68116.0,68115.0,0.096927]
["bitfinex","BTCUSD",1729344473985,0.18460385,68116.0,68115.0,0.096927]
["bitfinex","BTCUSD",1729344474209,0.19557145,68116.0,68115.0,0.096927]
["bitfinex","BTCUSD",1729344476279,0.19557145,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344477546,0.14895915,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344477761,0.19557621,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344478201,0.19757621,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344478944,0.19557621,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344480956,0.19557898,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344483940,0.19558485,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344485050,0.18461613,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344485295,0.1955879,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344488094,0.18462369,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344488332,0.19559739,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344491353,0.15993285,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344491568,0.19560576,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344498559,0.15993482,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344498782,0.1846344,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344499004,0.1956114,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344502388,0.19561245,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344517057,0.19562009,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344517520,0.19562123,68116.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729344518876,0.19562123,68116.0,68115.0,0.0978631]
["bitfinex","BTCUSD",1729344518877,0.01372503,68116.0,68115.0,0.0978631]
["bitfinex","BTCUSD",1729344519091,0.01372503,68116.0,68115.0,0.0978628]
["bitfinex","BTCUSD",1729344519289,0.000827,68117.0,68115.0,0.0978628]
["bitfinex","BTCUSD",1729344520167,0.000827,68117.0,68115.0,0.094927]
["bitfinex","BTCUSD",1729344520385,0.000827,68117.0,68116.0,0.17693564]
["bitfinex","BTCUSD",1729344521159,0.000827,68117.0,68116.0,0.30890485]
["bitfinex","BTCUSD",1729344521484,0.000827,68117.0,68116.0,0.174]
["bitfinex","BTCUSD",1729344525663,0.000827,68117.0,68116.0,0.3056158]
["bitfinex","BTCUSD",1729344526536,0.000827,68117.0,68116.0,0.174]
["bitfinex","BTCUSD",1729344539508,0.000827,68117.0,68116.0,0.175654]
["bitfinex","BTCUSD",1729344542279,0.000827,68117.0,68116.0,0.17858936]
["bitfinex","BTCUSD",1729344542510,0.000827,68117.0,68116.0,0.175654]
["bitfinex","BTCUSD",1729344558671,0.000827,68117.0,68116.0,0.3071392]
["bitfinex","BTCUSD",1729344559561,0.000827,68117.0,68116.0,0.175654]
["bitfinex","BTCUSD",1729344562241,0.000827,68117.0,68116.0,0.093754]
["bitfinex","BTCUSD",1729344563003,0.000827,68117.0,68116.0,0.28810934]
["bitfinex","BTCUSD",1729344563206,0.000827,68117.0,68116.0,0.093754]
["bitfinex","BTCUSD",1729344566486,0.000827,68117.0,68116.0,0.32097795]
["bitfinex","BTCUSD",1729344570559,0.000827,68117.0,68116.0,0.32106193]
["bitfinex","BTCUSD",1729344575328,0.000827,68117.0,68116.0,0.22896193]
["bitfinex","BTCUSD",1729344582110,0.000827,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344583604,0.000827,68117.0,68116.0,0.22893848]
["bitfinex","BTCUSD",1729344585646,0.000827,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344588757,0.000827,68117.0,68116.0,0.00283898]
["bitfinex","BTCUSD",1729344589016,0.000827,68117.0,68116.0,0.00458966]
["bitfinex","BTCUSD",1729344590595,0.000827,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344597236,0.000827,68117.0,68116.0,0.22895875]
["bitfinex","BTCUSD",1729344598568,0.173027,68117.0,68116.0,0.22895875]
["bitfinex","BTCUSD",1729344598995,0.173027,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344599207,0.173027,68117.0,68116.0,0.22895259]
["bitfinex","BTCUSD",1729344602419,0.173027,68117.0,68116.0,0.22895637]
["bitfinex","BTCUSD",1729344602893,0.077527,68117.0,68116.0,0.22895637]
["bitfinex","BTCUSD",1729344604003,0.06867988,68117.0,68116.0,0.22895637]
["bitfinex","BTCUSD",1729344605850,0.000827,68119.0,68116.0,0.22895637]
["bitfinex","BTCUSD",1729344606109,0.000827,68119.0,68117.0,0.00293551]
["bitfinex","BTCUSD",1729344606592,0.000827,68119.0,68117.0,0.23023788]
["bitfinex","BTCUSD",1729344607285,0.000827,68119.0,68117.0,0.23025008]
["bitfinex","BTCUSD",1729344608440,0.000827,68119.0,68117.0,0.22731457]
["bitfinex","BTCUSD",1729344609108,0.000827,68119.0,68116.0,0.22896857]
["bitfinex","BTCUSD",1729344609767,0.073927,68119.0,68116.0,0.22896857]
["bitfinex","BTCUSD",1729344610419,0.073927,68119.0,68117.0,0.22731457]
["bitfinex","BTCUSD",1729344611915,0.073927,68119.0,68117.0,0.22732447]
["bitfinex","BTCUSD",1729344612133,0.073927,68119.0,68116.0,0.22897847]
["bitfinex","BTCUSD",1729344612353,0.073927,68119.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344612588,0.073927,68119.0,68116.0,0.22897847]
["bitfinex","BTCUSD",1729344613005,0.073927,68119.0,68117.0,0.22732447]
["bitfinex","BTCUSD",1729344617147,0.073927,68119.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344617148,0.073927,68119.0,68116.0,0.22897847]
["bitfinex","BTCUSD",1729344617399,0.073927,68119.0,68117.0,0.22732447]
["bitfinex","BTCUSD",1729344618526,0.1776,68118.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344620785,0.1776,68118.0,68117.0,0.00290914]
["bitfinex","BTCUSD",1729344622065,0.1776,68118.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344626793,0.1776,68118.0,68116.0,0.22899611]
["bitfinex","BTCUSD",1729344631176,0.1776,68118.0,68116.0,0.22901769]
["bitfinex","BTCUSD",1729344632274,0.178427,68118.0,68116.0,0.22901769]
["bitfinex","BTCUSD",1729344640765,0.178427,68118.0,68116.0,0.22902155]
["bitfinex","BTCUSD",1729344642934,0.00083108,68117.0,68116.0,0.22902155]
["bitfinex","BTCUSD",1729344643157,0.00083108,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344643395,0.00083108,68117.0,68116.0,0.22902155]
["bitfinex","BTCUSD",1729344643617,0.16457408,68118.0,68116.0,0.22902155]
["bitfinex","BTCUSD",1729344646884,0.16457408,68118.0,68116.0,0.22902185]
["bitfinex","BTCUSD",1729344647127,0.16457408,68118.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344650536,0.22022551,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344650760,0.54358466,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344650981,0.38519302,68117.0,68116.0,0.13366353]
["bitfinex","BTCUSD",1729344651231,0.39892264,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344651452,0.32335915,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344651674,0.33707579,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344652324,0.32335915,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344653209,0.32335915,68117.0,68116.0,0.11156767]
["bitfinex","BTCUSD",1729344653436,0.32335915,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344654567,0.32335915,68117.0,68116.0,0.0895439]
["bitfinex","BTCUSD",1729344655231,0.32335915,68117.0,68116.0,0.0895441]
["bitfinex","BTCUSD",1729344655447,0.32335915,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344656994,0.32335915,68117.0,68116.0,0.06755003]
["bitfinex","BTCUSD",1729344658560,0.32335915,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344662103,0.32335915,68117.0,68116.0,0.06752677]
["bitfinex","BTCUSD",1729344663223,0.32335915,68117.0,68116.0,0.06751519]
["bitfinex","BTCUSD",1729344663841,0.32335915,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344667676,0.32335915,68117.0,68116.0,0.04555179]
["bitfinex","BTCUSD",1729344670465,0.32335915,68117.0,68116.0,0.06751519]
["bitfinex","BTCUSD",1729344675992,0.32335915,68117.0,68116.0,0.04555024]
["bitfinex","BTCUSD",1729344677771,0.32335915,68117.0,68116.0,0.04555214]
["bitfinex","BTCUSD",1729344678636,0.32418615,68117.0,68116.0,0.04555214]
["bitfinex","BTCUSD",1729344680356,0.33791098,68117.0,68116.0,0.04555214]
["bitfinex","BTCUSD",1729344681194,0.33791106,68117.0,68116.0,0.04555214]
["bitfinex","BTCUSD",1729344681618,0.24651106,68117.0,68116.0,0.04555214]
["bitfinex","BTCUSD",1729344681803,0.23278615,68117.0,68116.0,0.08945029]
["bitfinex","BTCUSD",1729344682279,0.23278615,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344683580,0.23278615,68117.0,68116.0,0.11140842]
["bitfinex","BTCUSD",1729344684176,0.000827,68117.0,68116.0,0.11140842]
["bitfinex","BTCUSD",1729344685533,0.000827,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344696688,0.000827,68117.0,68116.0,0.13346694]
["bitfinex","BTCUSD",1729344697181,0.000827,68117.0,68116.0,0.13358205]
["bitfinex","BTCUSD",1729344702003,0.000827,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344702004,0.176127,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344711678,0.32508615,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344712120,0.14978615,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344712336,0.32508615,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344713668,0.33880881,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344713886,0.33880881,68117.0,68116.0,0.111626]
["bitfinex","BTCUSD",1729344714106,0.33880881,68117.0,68116.0,0.001654]
["bitfinex","BTCUSD",1729344716050,0.33880881,68117.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344716261,0.176127,68117.0,68116.0,0.1099614]
["bitfinex","BTCUSD",1729344716469,0.18984418,68117.0,68116.0,0.1099614]
["bitfinex","BTCUSD",1729344716675,0.18984418,68117.0,68115.0,0.11038184]
["bitfinex","BTCUSD",1729344716879,0.176127,68117.0,68115.0,0.11038184]
["bitfinex","BTCUSD",1729344717934,0.14895915,68116.0,68115.0,0.11038184]
["bitfinex","BTCUSD",1729344720702,0.14895915,68116.0,68115.0,0.11036355]
["bitfinex","BTCUSD",1729344723784,0.14895915,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344724866,0.14978615,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344726804,0.1635,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344727018,0.1635,68116.0,68115.0,0.08836159]
["bitfinex","BTCUSD",1729344727468,0.16350012,68116.0,68115.0,0.08836159]
["bitfinex","BTCUSD",1729344731224,0.14978615,68116.0,68115.0,0.08836159]
["bitfinex","BTCUSD",1729344731438,0.1635015,68116.0,68115.0,0.08836159]
["bitfinex","BTCUSD",1729344738675,0.1635015,68116.0,68115.0,0.08835156]
["bitfinex","BTCUSD",1729344738676,0.16350474,68116.0,68115.0,0.08835156]
["bitfinex","BTCUSD",1729344739302,0.16350474,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344739972,0.16350474,68116.0,68115.0,0.08835476]
["bitfinex","BTCUSD",1729344742525,0.16350988,68116.0,68115.0,0.08835476]
["bitfinex","BTCUSD",1729344743627,0.16350988,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344747711,0.16350988,68116.0,68115.0,0.11033834]
["bitfinex","BTCUSD",1729344750105,0.16351382,68116.0,68115.0,0.11033834]
["bitfinex","BTCUSD",1729344752957,0.14978615,68116.0,68115.0,0.11033834]
["bitfinex","BTCUSD",1729344753192,0.14978615,68116.0,68115.0,0.11039462]
["bitfinex","BTCUSD",1729344753429,0.14978615,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344763524,0.14978615,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344783740,0.14978615,68116.0,68115.0,0.11042303]
["bitfinex","BTCUSD",1729344783741,0.33060659,68116.0,68115.0,0.11042303]
["bitfinex","BTCUSD",1729344783968,0.35255783,68116.0,68115.0,0.06642317]
["bitfinex","BTCUSD",1729344784182,0.36553298,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344784395,0.36353298,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344788197,0.38106677,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344793928,0.34539509,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344794164,0.33441994,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344794383,0.3809409,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344794881,0.3829409,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344795561,0.4059409,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344797730,0.35941994,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344797960,0.40589841,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344798189,0.40589798,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344798432,0.39496187,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344799099,0.40589785,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344801741,0.40589212,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344802189,0.36535833,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344802406,0.36335833,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344802872,0.34148637,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344804382,0.25118637,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344805057,0.24025612,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344805318,0.25118823,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344805515,0.27306019,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344808823,0.26213,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344809010,0.25119343,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344809244,0.27306657,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344811819,0.27506657,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344812272,0.27306657,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344812518,0.27310692,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344813404,0.27510692,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344814279,0.27310692,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344814703,0.27510692,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344814913,0.27310692,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344815131,0.27510692,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344816052,0.23953221,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344816261,0.2751329,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344819227,0.23953976,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344819435,0.27514054,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344819638,0.27514102,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344820898,0.27514132,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344821112,0.23954054,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344821340,0.26218791,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344821577,0.27314427,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344825032,0.27514427,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344831114,0.27314427,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344832092,0.27514427,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344832547,0.27519441,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344833490,0.27319441,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344835977,0.27519441,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344840302,0.26425178,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344840543,0.27522582,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344840759,0.27322582,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344840960,0.19642582,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344843174,0.19642048,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344846351,0.16075893,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344846567,0.19641793,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344850090,0.19641656,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344850291,0.18544378,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344850513,0.19641536,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344853568,0.14978615,68116.0,68115.0,0.13810396]
["bitfinex","BTCUSD",1729344853793,0.19641504,68116.0,68115.0,0.13810396]
["bitfinex","BTCUSD",1729344855260,0.18544354,68116.0,68115.0,0.13810396]
["bitfinex","BTCUSD",1729344855466,0.18544354,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344857340,0.18542485,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344858936,0.16349334,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344860978,0.16349032,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344864676,0.18542539,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344865089,0.16349032,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344865320,0.18542623,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344867702,0.18542623,68116.0,68115.0,0.17492044]
["bitfinex","BTCUSD",1729344867907,0.16349032,68116.0,68115.0,0.21889702]
["bitfinex","BTCUSD",1729344868311,0.16349707,68116.0,68115.0,0.21889702]
["bitfinex","BTCUSD",1729344868738,0.16349736,68116.0,68115.0,0.21889702]
["bitfinex","BTCUSD",1729344869803,0.16349736,68116.0,68115.0,0.21887927]
["bitfinex","BTCUSD",1729344871915,0.16349736,68116.0,68115.0,0.13807927]
["bitfinex","BTCUSD",1729344875491,0.16349599,68116.0,68115.0,0.13807927]
["bitfinex","BTCUSD",1729344879351,0.16349694,68116.0,68115.0,0.13807927]
["bitfinex","BTCUSD",1729344880833,0.14978615,68116.0,68115.0,0.13807927]
["bitfinex","BTCUSD",1729344881061,0.16349777,68116.0,68115.0,0.13807927]
["bitfinex","BTCUSD",1729344881276,0.16349777,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344882969,0.16349824,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344884505,0.09869939,68116.0,68115.0,0.13808842]
["bitfinex","BTCUSD",1729344885204,0.09869939,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344886768,0.09870168,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344890372,0.09870245,68116.0,68115.0,0.09412044]
["bitfinex","BTCUSD",1729344892674,0.09870245,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344893579,0.09870245,68116.0,68115.0,0.06636814]
["bitfinex","BTCUSD",1729344894062,0.09870245,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344897337,0.09870245,68116.0,68115.0,0.11033328]
["bitfinex","BTCUSD",1729344897786,0.27150245,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344898652,0.36315626,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344898890,0.36315614,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344899323,0.30442524,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344902419,0.30642524,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344902940,0.32942524,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344903923,0.2827873,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344904194,0.32935435,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344906325,0.39187044,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344906564,0.32935435,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344907294,0.30635435,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344908008,0.2597873,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344908238,0.2953696,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344908467,0.306318,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344915357,0.29535281,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344915565,0.30629604,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344916261,0.30429604,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344916473,0.30629604,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344918840,0.2597873,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344919059,0.3063007,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344922583,0.28168284,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344922837,0.30631532,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344923081,0.30631531,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344926369,0.30632608,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344926584,0.34451571,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344928530,0.30632608,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344929849,0.30432608,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344930068,0.30642116,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344933406,0.3521385,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344935437,0.35214133,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344936033,0.39491356,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344936677,0.35214133,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344936897,0.35014133,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344937109,0.35214133,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344937321,0.34117529,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344937967,0.35215087,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344941010,0.31648022,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344941232,0.34117773,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344941478,0.31648097,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344941707,0.35215403,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344941941,0.36313035,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344942407,0.35215402,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344952838,0.31648096,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344953055,0.35215432,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344953278,0.25755432,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344954383,0.25955432,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344955229,0.17735432,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344955665,0.13163698,68116.0,68115.0,0.09292044]
["bitfinex","BTCUSD",1729344956179,0.13163698,68116.0,68115.0,0.15896499]
["bitfinex","BTCUSD",1729344956408,0.13163698,68116.0,68115.0,0.09292044]
["bitfinex","BTCUSD",1729344956636,0.0849873,68116.0,68115.0,0.09292044]
["bitfinex","BTCUSD",1729344956856,0.12064014,68116.0,68115.0,0.09292044]
["bitfinex","BTCUSD",1729344957085,0.13161024,68116.0,68115.0,0.09292044]
["bitfinex","BTCUSD",1729344961658,0.12064014,68116.0,68115.0,0.09292044]
["bitfinex","BTCUSD",1729344963184,0.0849873,68116.0,68115.0,0.09292044]
["bitfinex","BTCUSD",1729344963395,0.12061295,68116.0,68115.0,0.09292044]
["bitfinex","BTCUSD",1729344964029,0.12061295,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344965500,0.13157262,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344967070,0.13158143,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344968349,0.13358143,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344968558,0.13158143,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344970754,0.09594697,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344970966,0.13158106,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344974551,0.13159076,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344978006,0.13159614,68116.0,68115.0,0.00042044]
["bitfinex","BTCUSD",1729344978795,0.13159614,68116.0,68112.0,0.0982]
["bitfinex","BTCUSD",1729344979017,0.04660884,68115.0,68112.0,0.0982]
["bitfinex","BTCUSD",1729344979218,0.19556799,68114.0,68112.0,0.0982]
["bitfinex","BTCUSD",1729344979418,0.14895915,68114.0,68112.0,0.0982]
["bitfinex","BTCUSD",1729344979617,0.03564738,68113.0,68112.0,0.0982]
["bitfinex","BTCUSD",1729344979820,0.14895915,68113.0,68112.0,0.0982]
["bitfinex","BTCUSD",1729344980036,0.18460648,68113.0,68112.0,0.0982]
["bitfinex","BTCUSD",1729344981389,0.18460648,68113.0,68109.0,0.04395875]
["bitfinex","BTCUSD",1729344981850,0.18460648,68112.0,68109.0,0.04395875]
["bitfinex","BTCUSD",1729344981851,0.14895915,68112.0,68109.0,0.04395875]
["bitfinex","BTCUSD",1729344982094,0.01371224,68111.0,68109.0,0.04395875]
["bitfinex","BTCUSD",1729344982339,0.14895915,68110.0,68109.0,0.04395875]
["bitfinex","BTCUSD",1729344982558,0.16267248,68110.0,68109.0,0.04395875]
["bitfinex","BTCUSD",1729344982925,0.15695903,68110.0,68109.0,0.04395875]
["bitfinex","BTCUSD",1729344983120,0.17890045,68110.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344983490,0.03565705,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344983720,0.18461624,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344983944,0.16267248,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344984334,0.1569466,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344985577,0.14895915,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344989869,0.17091155,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344990086,0.28068786,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344990304,0.18188786,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344990744,0.14895915,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344991490,0.17091267,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344992744,0.14895915,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344992935,0.17091396,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344993138,0.16805308,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344995333,0.16234189,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729344995476,0.16234189,68109.0,68108.0,0.06679236]
["bitfinex","BTCUSD",1729344996571,0.17607315,68109.0,68108.0,0.06679236]
["bitfinex","BTCUSD",1729344998114,0.17607315,68109.0,68108.0,0.0668033]
["bitfinex","BTCUSD",1729344998328,0.17607315,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729345000110,0.17607622,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729345000532,0.03568914,68109.0,68108.0,0.000827]
["bitfinex","BTCUSD",1729345000778,0.01372659,68109.0,68108.0,0.28528751]
["bitfinex","BTCUSD",1729345000978,0.01372659,68109.0,68108.0,0.175327]
["bitfinex","BTCUSD",1729345002051,0.02196138,68115.0,68108.0,0.175327]
["bitfinex","BTCUSD",1729345002252,0.000827,68116.0,68112.0,0.10998172]
["bitfinex","BTCUSD",1729345002253,0.22022551,68113.0,68112.0,0.10998172]
["bitfinex","BTCUSD",1729345002464,0.38291022,68113.0,68112.0,0.10998172]
["bitfinex","BTCUSD",1729345002675,0.16268471,68113.0,68108.0,0.175327]
["bitfinex","BTCUSD",1729345002882,0.01372266,68112.0,68111.0,0.10997336]
["bitfinex","BTCUSD",1729345003077,0.01372266,68112.0,68108.0,0.175327]
["bitfinex","BTCUSD",1729345003286,0.000827,68116.0,68108.0,0.175327]
["bitfinex","BTCUSD",1729345003489,0.14978615,68116.0,68115.0,0.06597781]
["bitfinex","BTCUSD",1729345003700,0.16350686,68116.0,68115.0,0.06597886]
["bitfinex","BTCUSD",1729345003922,0.14978615,68116.0,68114.0,0.08797041]
["bitfinex","BTCUSD",1729345004117,0.01372076,68115.0,68114.0,0.08797041]
["bitfinex","BTCUSD",1729345004743,0.01372076,68115.0,68114.0,0.18367041]
["bitfinex","BTCUSD",1729345004971,0.01372076,68115.0,68114.0,0.0957]
["bitfinex","BTCUSD",1729345007327,0.14978615,68116.0,68114.0,0.0957]
["bitfinex","BTCUSD",1729345007530,0.14978615,68116.0,68115.0,0.08793259]
["bitfinex","BTCUSD",1729345007750,0.16349872,68116.0,68115.0,0.08793259]
["bitfinex","BTCUSD",1729345008188,0.16349872,68116.0,68114.0,0.0957]
["bitfinex","BTCUSD",1729345008189,0.16349872,68116.0,68114.0,0.18363259]
["bitfinex","BTCUSD",1729345008387,0.14978615,68116.0,68114.0,0.18363259]
["bitfinex","BTCUSD",1729345008810,0.14978615,68116.0,68114.0,0.08793259]
["bitfinex","BTCUSD",1729345009049,0.01371053,68115.0,68113.0,0.08793259]
["bitfinex","BTCUSD",1729345009264,0.14978615,68116.0,68113.0,0.08793259]
["bitfinex","BTCUSD",1729345009480,0.14978615,68116.0,68115.0,0.06593976]
["bitfinex","BTCUSD",1729345009689,0.16349566,68116.0,68115.0,0.06593976]
["bitfinex","BTCUSD",1729345010581,0.16349566,68116.0,68113.0,0.08793259]
["bitfinex","BTCUSD",1729345010582,0.16349566,68116.0,68114.0,0.06593976]
["bitfinex","BTCUSD",1729345010786,0.01370951,68115.0,68114.0,0.06593976]
["bitfinex","BTCUSD",1729345011012,0.01370951,68115.0,68113.0,0.08793259]
["bitfinex","BTCUSD",1729345011220,0.14978615,68116.0,68114.0,0.06593136]
["bitfinex","BTCUSD",1729345011438,0.01370766,68115.0,68114.0,0.06593136]
["bitfinex","BTCUSD",1729345012340,0.01370766,68115.0,68113.0,0.08793259]
["bitfinex","BTCUSD",1729345012554,0.14978615,68116.0,68113.0,0.08790488]
["bitfinex","BTCUSD",1729345012769,0.14978615,68116.0,68115.0,0.06592772]
["bitfinex","BTCUSD",1729345012987,0.16349333,68116.0,68115.0,0.06592772]
["bitfinex","BTCUSD",1729345013494,0.14978615,68116.0,68115.0,0.06592772]
["bitfinex","BTCUSD",1729345014177,0.16349298,68116.0,68115.0,0.06592772]
["bitfinex","BTCUSD",1729345014395,0.14978615,68116.0,68115.0,0.06592772]
["bitfinex","BTCUSD",1729345014617,0.16349279,68116.0,68115.0,0.06592772]
["bitfinex","BTCUSD",1729345014832,0.16349279,68116.0,68114.0,0.06592772]
["bitfinex","BTCUSD",1729345015054,0.14978615,68116.0,68114.0,0.06592772]
["bitfinex","BTCUSD",1729345015314,0.14978615,68116.0,68113.0,0.08790488]
["bitfinex","BTCUSD",1729345015315,0.14978615,68116.0,68115.0,0.06592772]
["bitfinex","BTCUSD",1729345015567,0.1634926,68116.0,68114.0,0.06592772]
["bitfinex","BTCUSD",1729345015805,0.14978615,68116.0,68114.0,0.06592772]
["bitfinex","BTCUSD",1729345017186,0.14978615,68116.0,68114.0,0.06591743]
["bitfinex","BTCUSD",1729345020329,0.01370862,68115.0,68114.0,0.06591743]
["bitfinex","BTCUSD",1729345021044,0.14978615,68116.0,68114.0,0.06591303]
["bitfinex","BTCUSD",1729345021996,0.14978615,68116.0,68115.0,0.06591303]
["bitfinex","BTCUSD",1729345022217,0.16349542,68116.0,68115.0,0.06591303]
["bitfinex","BTCUSD",1729345022444,0.16349542,68116.0,68114.0,0.06591303]
["bitfinex","BTCUSD",1729345022683,0.14978615,68116.0,68115.0,0.06591303]
["bitfinex","BTCUSD",1729345022941,0.16349615,68116.0,68115.0,0.06591303]
["bitfinex","BTCUSD",1729345024092,0.14978615,68116.0,68115.0,0.06591303]
["bitfinex","BTCUSD",1729345024326,0.16349796,68116.0,68115.0,0.06591303]
["bitfinex","BTCUSD",1729345025238,0.16349796,68116.0,68110.0,0.0957]
["bitfinex","BTCUSD",1729345025468,0.14978615,68116.0,68114.0,0.06590411]
["bitfinex","BTCUSD",1729345026379,0.01371774,68115.0,68114.0,0.06590411]
["bitfinex","BTCUSD",1729345028009,0.0137197,68115.0,68114.0,0.06590411]
["bitfinex","BTCUSD",1729345029850,0.0137197,68115.0,68114.0,0.06590549]
["bitfinex","BTCUSD",1729345031006,0.0137197,68115.0,68113.0,0.08787215]
["bitfinex","BTCUSD",1729345031216,0.0137197,68114.0,68113.0,0.08787215]
["bitfinex","BTCUSD",1729345031639,0.01373112,68114.0,68113.0,0.08787215]
["bitfinex","BTCUSD",1729345034126,0.01373112,68114.0,68112.0,0.10984018]
["bitfinex","BTCUSD",1729345034365,0.01373112,68113.0,68112.0,0.10984018]
["bitfinex","BTCUSD",1729345034990,0.14978615,68116.0,68111.0,0.10986035]
["bitfinex","BTCUSD",1729345035220,0.14978615,68116.0,68115.0,0.06591621]
["bitfinex","BTCUSD",1729345037136,0.14978615,68116.0,68114.0,0.08788828]
["bitfinex","BTCUSD",1729345040161,0.14978615,68116.0,68115.0,0.08788828]
["bitfinex","BTCUSD",1729345043232,0.14978615,68116.0,68114.0,0.10986035]
["bitfinex","BTCUSD",1729345044106,0.14978615,68116.0,68115.0,0.10986035]
["bitfinex","BTCUSD",1729345045195,0.14978615,68116.0,68110.0,0.13183242]
["bitfinex","BTCUSD",1729345045406,0.14978615,68116.0,68115.0,0.10997748]
["bitfinex","BTCUSD",1729345045618,0.14978615,68116.0,68110.0,0.13183242]
["bitfinex","BTCUSD",1729345046323,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345046324,0.14978615,68116.0,68111.0,0.13183242]
["bitfinex","BTCUSD",1729345046759,0.14978615,68116.0,68111.0,0.11714242]
["bitfinex","BTCUSD",1729345046975,0.01373425,68115.0,68109.0,0.11879642]
["bitfinex","BTCUSD",1729345047181,0.01373425,68114.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345047407,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345047653,0.01373445,68115.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345047892,0.01373445,68114.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345048125,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345048356,0.01373447,68115.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345048591,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345048592,0.01373447,68114.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345048839,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345049071,0.01373475,68115.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345049304,0.01373475,68114.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345049536,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345049783,0.01373494,68115.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345050022,0.01373494,68114.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345050262,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345050493,0.01373492,68115.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345050727,0.01373492,68114.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345050953,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345051190,0.01373492,68115.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345051416,0.01373492,68114.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345051638,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345051857,0.013735,68115.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345052090,0.013735,68114.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345052347,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345052594,0.013735,68115.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345052831,0.013735,68114.0,68110.0,0.13203725]
["bitfinex","BTCUSD",1729345053061,0.14978615,68116.0,68110.0,0.13203725]
["bitfinex","BTCUSD",1729345053278,0.01373506,68115.0,68110.0,0.13203725]
["bitfinex","BTCUSD",1729345053499,0.01373506,68114.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345053740,0.14978615,68116.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345054015,0.01373514,68115.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345054255,0.01373514,68114.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345054495,0.14978615,68116.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345054747,0.01373511,68115.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345054983,0.01373511,68114.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345055219,0.14978615,68116.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345055471,0.01373508,68115.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345055696,0.01373508,68114.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345055916,0.14978615,68116.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345056179,0.01373508,68115.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345056430,0.01373508,68114.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345056663,0.14978615,68116.0,68110.0,0.1320368]
["bitfinex","BTCUSD",1729345056898,0.14978615,68116.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345056899,0.11233516,68115.0,68112.0,0.1320368]
["bitfinex","BTCUSD",1729345057136,0.01373516,68114.0,68112.0,0.1320368]
["bitfinex","BTCUSD",1729345057368,0.0986,68115.0,68112.0,0.1320368]
["bitfinex","BTCUSD",1729345057607,0.01373535,68114.0,68112.0,0.1320368]
["bitfinex","BTCUSD",1729345057862,0.0986,68115.0,68112.0,0.1320368]
["bitfinex","BTCUSD",1729345058099,0.01373535,68114.0,68112.0,0.1320368]
["bitfinex","BTCUSD",1729345058355,0.0986,68115.0,68112.0,0.13204258]
["bitfinex","BTCUSD",1729345058605,0.01373548,68114.0,68112.0,0.13204258]
["bitfinex","BTCUSD",1729345058896,0.26129453,68113.0,68111.0,0.13204258]
["bitfinex","BTCUSD",1729345059136,0.0986,68112.0,68111.0,0.13204258]
["bitfinex","BTCUSD",1729345059386,0.0986,68112.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345059387,0.11233521,68112.0,68109.0,0.13369658]
["bitfinex","BTCUSD",1729345059620,0.01373521,68111.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345059847,0.01373521,68110.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345060321,0.01373247,68110.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345061404,0.0986,68112.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345061647,0.14895915,68111.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345072948,0.0939,68110.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345073190,0.31965915,68110.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345083539,0.33338418,68110.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345083992,0.33338418,68110.0,68109.0,0.04564868]
["bitfinex","BTCUSD",1729345083993,0.36632121,68110.0,68109.0,0.04564868]
["bitfinex","BTCUSD",1729345084231,0.36632121,68110.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345084893,0.36832121,68110.0,68109.0,0.001654]
["bitfinex","BTCUSD",1729345085350,0.1705,68109.0,68104.0,0.06694382]
["bitfinex","BTCUSD",1729345085589,0.19762121,68110.0,68100.0,0.04427607]
["bitfinex","BTCUSD",1729345085590,0.24385915,68105.0,68100.0,0.04427607]
["bitfinex","BTCUSD",1729345085819,0.0756,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345086064,0.36612121,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345086297,0.3551422,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345086778,0.31945915,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345087018,0.35509298,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345087253,0.35508353,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345088151,0.33316447,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345090018,0.35508353,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345090256,0.33316447,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345090747,0.31945915,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345090987,0.33314632,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345093538,0.33514632,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345093777,0.36866095,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345094967,0.35497378,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345095193,0.36865092,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345095648,0.36665092,68101.0,68100.0,0.0003]
["bitfinex","BTCUSD",1729345098168,0.36665092,68101.0,68100.0,0.001127]
["bitfinex","BTCUSD",1729345099344,0.33313629,68101.0,68100.0,0.001127]
["bitfinex","BTCUSD",1729345101791,0.33513629,68101.0,68100.0,0.001127]
["bitfinex","BTCUSD",1729345102247,0.3351353,68101.0,68100.0,0.001127]
["bitfinex","BTCUSD",1729345105822,0.002,68100.0,68092.0,0.001654]
["bitfinex","BTCUSD",1729345106087,0.2583353,68099.0,68092.0,0.001654]
["bitfinex","BTCUSD",1729345106310,0.01367615,68098.0,68092.0,0.001654]
["bitfinex","BTCUSD",1729345106544,0.1626353,68097.0,68092.0,0.001654]
["bitfinex","BTCUSD",1729345106750,0.14895915,68097.0,68092.0,0.001654]
["bitfinex","BTCUSD",1729345108371,0.01368877,68096.0,68092.0,0.001654]
["bitfinex","BTCUSD",1729345108575,0.14895915,68097.0,68092.0,0.001654]
["bitfinex","BTCUSD",1729345108576,0.14895915,68095.0,68092.0,0.001654]
["bitfinex","BTCUSD",1729345109644,0.0817,68093.0,68092.0,0.001654]
["bitfinex","BTCUSD",1729345109882,0.2443501,68093.0,68092.0,0.001654]
["bitfinex","BTCUSD",1729345110308,0.2443501,68093.0,68089.0,0.02297243]
["bitfinex","BTCUSD",1729345110521,0.1626501,68092.0,68089.0,0.02297243]
["bitfinex","BTCUSD",1729345110741,0.01369095,68091.0,68089.0,0.02297243]
["bitfinex","BTCUSD",1729345110953,0.0817,68093.0,68089.0,0.02297243]
["bitfinex","BTCUSD",1729345110954,0.1626501,68090.0,68089.0,0.02297243]
["bitfinex","BTCUSD",1729345112287,0.2571501,68090.0,68089.0,0.02297243]
["bitfinex","BTCUSD",1729345114455,0.29123511,68090.0,68089.0,0.02297243]
["bitfinex","BTCUSD",1729345114676,0.29123511,68090.0,68078.0,0.13675079]
["bitfinex","BTCUSD",1729345114677,0.2571501,68090.0,68078.0,0.04385079]
["bitfinex","BTCUSD",1729345114950,0.2571501,68090.0,68076.0,0.14727619]
["bitfinex","BTCUSD",1729345114951,0.01369095,68089.0,68077.0,0.04385079]
["bitfinex","BTCUSD",1729345115172,0.1626501,68088.0,68077.0,0.04385079]
["bitfinex","BTCUSD",1729345115400,0.01369095,68087.0,68077.0,0.04385079]
["bitfinex","BTCUSD",1729345115674,0.1626501,68086.0,68077.0,0.04385079]
["bitfinex","BTCUSD",1729345115878,0.01369095,68085.0,68078.0,0.04385079]
["bitfinex","BTCUSD",1729345116087,0.14895915,68084.0,68078.0,0.04385079]
["bitfinex","BTCUSD",1729345116297,0.14895915,68084.0,68077.0,0.04385079]
["bitfinex","BTCUSD",1729345117154,0.14895915,68084.0,68078.0,0.04385079]
["bitfinex","BTCUSD",1729345118473,0.14895915,68084.0,68078.0,0.03785079]
["bitfinex","BTCUSD",1729345120283,0.14895915,68084.0,68076.0,0.0815]
["bitfinex","BTCUSD",1729345120928,0.14895915,68084.0,68078.0,0.006]
["bitfinex","BTCUSD",1729345122550,0.14895915,68084.0,68079.0,0.06577619]
["bitfinex","BTCUSD",1729345122982,0.14895915,68084.0,68078.0,0.006]
["bitfinex","BTCUSD",1729345123195,0.14895915,68084.0,68080.0,0.065815]
["bitfinex","BTCUSD",1729345123650,0.14895915,68084.0,68078.0,0.09458033]
["bitfinex","BTCUSD",1729345123651,0.14895915,68084.0,68078.0,0.006827]
["bitfinex","BTCUSD",1729345124290,0.14895915,68084.0,68078.0,0.072642]
["bitfinex","BTCUSD",1729345124728,0.14895915,68084.0,68079.0,0.065815]
["bitfinex","BTCUSD",1729345127331,0.14895915,68084.0,68080.0,0.065815]
["bitfinex","BTCUSD",1729345127800,0.14895915,68084.0,68080.0,0.06587622]
["bitfinex","BTCUSD",1729345128252,0.14895915,68084.0,68081.0,0.06587622]
["bitfinex","BTCUSD",1729345128453,0.14895915,68084.0,68083.0,0.04393187]
["bitfinex","BTCUSD",1729345128669,0.22022551,68089.0,68083.0,0.04393187]
["bitfinex","BTCUSD",1729345128885,0.0496713,68092.0,68086.0,0.04393187]
["bitfinex","BTCUSD",1729345128886,0.38289267,68088.0,68086.0,0.04393187]
["bitfinex","BTCUSD",1729345129141,0.36918466,68088.0,68086.0,0.06587622]
["bitfinex","BTCUSD",1729345129560,0.14895915,68088.0,68086.0,0.06587622]
["bitfinex","BTCUSD",1729345130206,0.14895915,68088.0,68087.0,0.06587622]
["bitfinex","BTCUSD",1729345131309,0.14895915,68088.0,68086.0,0.08783496]
["bitfinex","BTCUSD",1729345133267,0.14895915,68088.0,68086.0,0.09383496]
["bitfinex","BTCUSD",1729345133915,0.14895915,68088.0,68087.0,0.08783496]
["bitfinex","BTCUSD",1729345135006,0.24565915,68088.0,68087.0,0.06595841]
["bitfinex","BTCUSD",1729345135210,0.25937266,68088.0,68087.0,0.06595841]
["bitfinex","BTCUSD",1729345135426,0.25937266,68088.0,68086.0,0.09383496]
["bitfinex","BTCUSD",1729345135678,0.25937266,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345135679,0.01371351,68087.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345135921,0.16267266,68087.0,68086.0,0.07196106]
["bitfinex","BTCUSD",1729345138699,0.16267796,68087.0,68086.0,0.07196106]
["bitfinex","BTCUSD",1729345147183,0.16267796,68087.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345149930,0.16267796,68087.0,68086.0,0.09398657]
["bitfinex","BTCUSD",1729345150572,0.16267796,68087.0,68086.0,0.0939938]
["bitfinex","BTCUSD",1729345151204,0.16267796,68087.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345152504,0.16268169,68087.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345153140,0.16268169,68087.0,68086.0,0.11599225]
["bitfinex","BTCUSD",1729345154126,0.16268169,68087.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345154372,0.14895915,68087.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345154589,0.16268169,68087.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345156041,0.001656,68088.0,68086.0,0.0187257]
["bitfinex","BTCUSD",1729345156244,0.001656,68088.0,68086.0,0.00819716]
["bitfinex","BTCUSD",1729345159374,0.001656,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345161575,0.001656,68088.0,68087.0,0.11001461]
["bitfinex","BTCUSD",1729345161780,0.01537522,68088.0,68087.0,0.11001461]
["bitfinex","BTCUSD",1729345162156,0.01537522,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345162374,0.001656,68088.0,68087.0,0.11001459]
["bitfinex","BTCUSD",1729345162579,0.0153752,68088.0,68087.0,0.1100146]
["bitfinex","BTCUSD",1729345162981,0.001656,68088.0,68087.0,0.1100146]
["bitfinex","BTCUSD",1729345163187,0.01537518,68088.0,68087.0,0.1100146]
["bitfinex","BTCUSD",1729345163793,0.01537518,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345163995,0.001656,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345166837,0.001656,68088.0,68086.0,0.00893716]
["bitfinex","BTCUSD",1729345171179,0.001656,68088.0,68087.0,0.0909]
["bitfinex","BTCUSD",1729345171382,0.001656,68088.0,68087.0,0.22292143]
["bitfinex","BTCUSD",1729345171991,0.001656,68088.0,68087.0,0.22289989]
["bitfinex","BTCUSD",1729345172196,0.001656,68088.0,68087.0,0.13199989]
["bitfinex","BTCUSD",1729345173254,0.001656,68088.0,68087.0,0.13197776]
["bitfinex","BTCUSD",1729345174445,0.001656,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345174670,0.001656,68088.0,68087.0,0.13196876]
["bitfinex","BTCUSD",1729345175755,0.001656,68088.0,68086.0,0.13796876]
["bitfinex","BTCUSD",1729345176172,0.001656,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345180300,0.001656,68088.0,68086.0,0.13794127]
["bitfinex","BTCUSD",1729345184181,0.001656,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345184396,0.001656,68088.0,68086.0,0.13791981]
["bitfinex","BTCUSD",1729345185270,0.001656,68088.0,68086.0,0.13791815]
["bitfinex","BTCUSD",1729345186598,0.001656,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345186834,0.001656,68088.0,68086.0,0.13791815]
["bitfinex","BTCUSD",1729345187925,0.178756,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345191179,0.001656,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345196710,0.001656,68088.0,68087.0,0.1348843]
["bitfinex","BTCUSD",1729345196923,0.001656,68088.0,68087.0,0.00293719]
["bitfinex","BTCUSD",1729345198629,0.001656,68088.0,68086.0,0.006]
["bitfinex","BTCUSD",1729345209918,0.001656,68088.0,68083.0,0.19780146]
["bitfinex","BTCUSD",1729345211606,0.001656,68088.0,68083.0,0.19782509]
["bitfinex","BTCUSD",1729345212242,0.003656,68088.0,68083.0,0.19782509]
["bitfinex","BTCUSD",1729345212450,0.007656,68088.0,68083.0,0.19782509]
["bitfinex","BTCUSD",1729345213308,0.007656,68088.0,68084.0,0.19488786]
["bitfinex","BTCUSD",1729345214350,0.007656,68088.0,68085.0,0.00293695]
["bitfinex","BTCUSD",1729345214556,0.007656,68088.0,68084.0,0.19488786]
["bitfinex","BTCUSD",1729345215212,0.005656,68088.0,68085.0,0.19488786]
["bitfinex","BTCUSD",1729345217553,0.001656,68088.0,68085.0,0.19488786]
["bitfinex","BTCUSD",1729345219741,0.001656,68088.0,68084.0,0.19488786]
["bitfinex","BTCUSD",1729345220158,0.007656,68088.0,68084.0,0.19488786]
["bitfinex","BTCUSD",1729345220817,0.007656,68088.0,68083.0,0.19488786]
["bitfinex","BTCUSD",1729345220818,0.0766,68087.0,68083.0,0.19488786]
["bitfinex","BTCUSD",1729345221055,0.0959,68086.0,68083.0,0.19488786]
["bitfinex","BTCUSD",1729345224332,0.22022551,68084.0,68083.0,0.19488786]
["bitfinex","BTCUSD",1729345224578,0.0959,68083.0,68078.0,0.19571486]
["bitfinex","BTCUSD",1729345224809,0.32145915,68082.0,68080.0,0.13203991]
["bitfinex","BTCUSD",1729345225061,0.1725,68081.0,68079.0,0.13203991]
["bitfinex","BTCUSD",1729345225292,0.002,68086.0,68079.0,0.13203991]
["bitfinex","BTCUSD",1729345225293,0.32145915,68080.0,68079.0,0.13203991]
["bitfinex","BTCUSD",1729345225509,0.14895915,68080.0,68078.0,0.13286691]
["bitfinex","BTCUSD",1729345225743,0.171634,68079.0,68078.0,0.13286691]
["bitfinex","BTCUSD",1729345225956,0.31712915,68079.0,68078.0,0.13286691]
["bitfinex","BTCUSD",1729345226450,0.31712915,68079.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729345227087,0.31637915,68079.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729345237194,0.16742,68079.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729345237394,0.0766,68083.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729345237546,0.0766,68083.0,68081.0,0.10986926]
["bitfinex","BTCUSD",1729345237547,0.24485915,68082.0,68081.0,0.10986926]
["bitfinex","BTCUSD",1729345237747,0.24485915,68082.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729345238542,0.24485915,68082.0,68081.0,0.10986497]
["bitfinex","BTCUSD",1729345238957,0.24485915,68082.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729345239365,0.24485915,68082.0,68081.0,0.10986369]
["bitfinex","BTCUSD",1729345240395,0.24485915,68082.0,68080.0,0.10986369]
["bitfinex","BTCUSD",1729345241405,0.24485915,68082.0,68081.0,0.10986369]
["bitfinex","BTCUSD",1729345241848,0.24485915,68082.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729345242081,0.24485915,68082.0,68081.0,0.10985529]
["bitfinex","BTCUSD",1729345246829,0.24485915,68082.0,68080.0,0.10985529]
["bitfinex","BTCUSD",1729345247033,0.24485915,68082.0,68080.0,0.1098568]
["bitfinex","BTCUSD",1729345248613,0.24485915,68082.0,68080.0,0.10985667]
["bitfinex","BTCUSD",1729345249402,0.24485915,68082.0,68080.0,0.1098565]
["bitfinex","BTCUSD",1729345253405,0.24485915,68082.0,68081.0,0.1098565]
["bitfinex","BTCUSD",1729345253619,0.24651315,68082.0,68081.0,0.1098565]
["bitfinex","BTCUSD",1729345253821,0.24651315,68082.0,68080.0,0.1098565]
["bitfinex","BTCUSD",1729345254229,0.24651315,68082.0,68080.0,0.10986256]
["bitfinex","BTCUSD",1729345255019,0.39302551,68081.0,68080.0,0.10986256]
["bitfinex","BTCUSD",1729345255226,0.32175915,68081.0,68080.0,0.10986256]
["bitfinex","BTCUSD",1729345255691,0.32175915,68081.0,68079.0,0.11068956]
["bitfinex","BTCUSD",1729345256040,0.23925915,68080.0,68079.0,0.11068956]
["bitfinex","BTCUSD",1729345256451,0.23925915,68080.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345258548,0.14895915,68080.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345266334,0.23995915,68080.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345268379,0.23995915,68080.0,68079.0,0.13281762]
["bitfinex","BTCUSD",1729345269393,0.23995915,68080.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345269562,0.23995915,68080.0,68079.0,0.13286745]
["bitfinex","BTCUSD",1729345270372,0.23995915,68080.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345283765,0.14895915,68080.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345284813,0.001654,68082.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345285021,0.14895915,68081.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345285645,0.001654,68082.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345287724,0.001654,68082.0,68079.0,0.00376444]
["bitfinex","BTCUSD",1729345287936,0.001654,68082.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345295485,0.22022551,68081.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345295660,0.001654,68082.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345299731,0.08544742,68088.0,68081.0,0.13202546]
["bitfinex","BTCUSD",1729345299930,0.23440657,68088.0,68087.0,0.11002094]
["bitfinex","BTCUSD",1729345300084,0.24811121,68088.0,68087.0,0.1100209]
["bitfinex","BTCUSD",1729345300296,0.24811121,68088.0,68087.0,0.1100213]
["bitfinex","BTCUSD",1729345301291,0.23440657,68088.0,68083.0,0.13202556]
["bitfinex","BTCUSD",1729345301445,0.23440657,68088.0,68082.0,0.13202556]
["bitfinex","BTCUSD",1729345303041,0.23440657,68088.0,68087.0,0.11001784]
["bitfinex","BTCUSD",1729345303201,0.24811138,68088.0,68087.0,0.11001784]
["bitfinex","BTCUSD",1729345303600,0.23440657,68088.0,68087.0,0.11001784]
["bitfinex","BTCUSD",1729345303778,0.24811157,68088.0,68087.0,0.11001784]
["bitfinex","BTCUSD",1729345305035,0.24811157,68088.0,68087.0,0.11002163]
["bitfinex","BTCUSD",1729345307602,0.24811157,68088.0,68079.0,0.000827]
["bitfinex","BTCUSD",1729345307603,0.24811157,68088.0,68082.0,0.13202595]
["bitfinex","BTCUSD",1729345307831,0.16266554,68087.0,68082.0,0.13202595]
["bitfinex","BTCUSD",1729345308071,0.14895915,68087.0,68081.0,0.13202595]
["bitfinex","BTCUSD",1729345308789,0.14895915,68087.0,68081.0,0.13202678]
["bitfinex","BTCUSD",1729345309179,0.01370667,68086.0,68081.0,0.13202678]
["bitfinex","BTCUSD",1729345309376,0.14895915,68087.0,68081.0,0.13202678]
["bitfinex","BTCUSD",1729345309576,0.01370702,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345309730,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345309959,0.01370703,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345310214,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345310387,0.01370759,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345310733,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345310934,0.01370757,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345311063,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345311267,0.01370752,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345311466,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345311651,0.01370833,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345311853,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345312048,0.01370839,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345312374,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345312591,0.01370942,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345312807,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345313017,0.01370941,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345313389,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345313634,0.0137107,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345313814,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345314032,0.01371072,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345314360,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345314561,0.01371153,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345314694,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345314893,0.01371153,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345315101,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345315304,0.01371189,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345315511,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345315726,0.01371147,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345315937,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345316274,0.0137107,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345316410,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345316612,0.01371065,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345316951,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345317404,0.01371064,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345317578,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345317799,0.01371064,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345317956,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345318163,0.01371065,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345318359,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345318572,0.01371067,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345318767,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345318974,0.01371069,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345319131,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345319334,0.01371075,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345319537,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345319836,0.01371075,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345320222,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345320421,0.01371077,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345320558,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345320739,0.01371077,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345320944,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345321138,0.01371078,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345321372,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345321576,0.0137108,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345321772,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345322002,0.01371086,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345322219,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345322365,0.01371104,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345322562,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345322767,0.01371095,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345322978,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345323195,0.01371096,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345323389,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345323593,0.01371119,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345323833,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345324066,0.0137112,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345324310,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345324529,0.01371156,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345324738,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345324976,0.01371158,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345325189,0.01371192,68085.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345325403,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345325611,0.01371199,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345325833,0.01371197,68085.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345326038,0.14895915,68087.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345326246,0.01371198,68086.0,68082.0,0.13202678]
["bitfinex","BTCUSD",1729345326450,0.14895915,68087.0,68083.0,0.13202678]
["bitfinex","BTCUSD",1729345326658,0.01371192,68086.0,68083.0,0.13202678]
["bitfinex","BTCUSD",1729345326921,0.01371192,68085.0,68082.0,0.13285378]
["bitfinex","BTCUSD",1729345327159,0.08710142,68088.0,68082.0,0.13285378]
["bitfinex","BTCUSD",1729345327160,0.001654,68088.0,68084.0,0.13202678]
["bitfinex","BTCUSD",1729345327364,0.001654,68088.0,68085.0,0.22532678]
["bitfinex","BTCUSD",1729345327768,0.001654,68088.0,68087.0,0.0813]
["bitfinex","BTCUSD",1729345333254,0.001654,68088.0,68085.0,0.0933]
["bitfinex","BTCUSD",1729345333872,0.001654,68088.0,68085.0,0.0833]
["bitfinex","BTCUSD",1729345336526,0.001654,68088.0,68087.0,0.13192203]
["bitfinex","BTCUSD",1729345336867,0.001654,68088.0,68085.0,0.0833]
["bitfinex","BTCUSD",1729345337277,0.001654,68088.0,68087.0,0.13191974]
["bitfinex","BTCUSD",1729345338528,0.001654,68088.0,68087.0,0.13190813]
["bitfinex","BTCUSD",1729345340701,0.001654,68088.0,68086.0,0.13190813]
["bitfinex","BTCUSD",1729345342769,0.001654,68088.0,68087.0,0.13190813]
["bitfinex","BTCUSD",1729345346855,0.001654,68088.0,68083.0,0.2760706]
["bitfinex","BTCUSD",1729345347145,0.001654,68088.0,68083.0,0.0813]
["bitfinex","BTCUSD",1729345347581,0.001654,68088.0,68084.0,0.00293709]
["bitfinex","BTCUSD",1729345349290,0.001654,68088.0,68083.0,0.2760706]
["bitfinex","BTCUSD",1729345349512,0.001654,68088.0,68083.0,0.0813]
["bitfinex","BTCUSD",1729345351345,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345351753,0.001654,68088.0,68086.0,0.13185441]
["bitfinex","BTCUSD",1729345356428,0.001654,68088.0,68086.0,0.13186877]
["bitfinex","BTCUSD",1729345357295,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345357296,0.001654,68088.0,68087.0,0.13186877]
["bitfinex","BTCUSD",1729345361117,0.001654,68088.0,68087.0,0.13189008]
["bitfinex","BTCUSD",1729345362146,0.001654,68088.0,68087.0,0.13189383]
["bitfinex","BTCUSD",1729345362369,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345362570,0.001654,68088.0,68087.0,0.13190216]
["bitfinex","BTCUSD",1729345363263,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345363644,0.001654,68088.0,68087.0,0.13191247]
["bitfinex","BTCUSD",1729345364285,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345366315,0.001654,68088.0,68087.0,0.13193241]
["bitfinex","BTCUSD",1729345367486,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345367487,0.02194858,68097.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345367693,0.26971541,68099.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345367694,0.0833,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345367901,0.0833,68087.0,68086.0,0.1099645]
["bitfinex","BTCUSD",1729345368311,0.0833,68087.0,68086.0,0.08797461]
["bitfinex","BTCUSD",1729345368312,0.09701641,68087.0,68086.0,0.08797461]
["bitfinex","BTCUSD",1729345368725,0.09701641,68087.0,68085.0,0.1107915]
["bitfinex","BTCUSD",1729345368878,0.0833,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345369086,0.0833,68087.0,68086.0,0.08797448]
["bitfinex","BTCUSD",1729345369290,0.09701064,68087.0,68086.0,0.08797448]
["bitfinex","BTCUSD",1729345369700,0.09701064,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345369901,0.0833,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345370153,0.0833,68087.0,68086.0,0.08797502]
["bitfinex","BTCUSD",1729345370390,0.0833,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345370597,0.0907,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345370762,0.0907,68086.0,68085.0,0.11079758]
["bitfinex","BTCUSD",1729345373166,0.0907,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345378918,0.23965915,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345379128,0.32295915,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345381846,0.32295915,68086.0,68085.0,0.08878549]
["bitfinex","BTCUSD",1729345381847,0.33665644,68086.0,68085.0,0.08878549]
["bitfinex","BTCUSD",1729345382052,0.32295915,68086.0,68085.0,0.08878549]
["bitfinex","BTCUSD",1729345383372,0.32295915,68086.0,68085.0,0.08877723]
["bitfinex","BTCUSD",1729345385331,0.32295915,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345388823,0.32295915,68086.0,68085.0,0.08874898]
["bitfinex","BTCUSD",1729345392941,0.32295915,68086.0,68085.0,0.08873877]
["bitfinex","BTCUSD",1729345397468,0.33666923,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345400218,0.32295915,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345400422,0.3366692,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345404470,0.3366692,68086.0,68085.0,0.11074717]
["bitfinex","BTCUSD",1729345405935,0.3366692,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345407531,0.3366692,68086.0,68085.0,0.11077748]
["bitfinex","BTCUSD",1729345407770,0.33667245,68086.0,68085.0,0.11077748]
["bitfinex","BTCUSD",1729345409508,0.33667245,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345411996,0.16267245,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345412439,0.14895915,68086.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345413141,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345413381,0.16267499,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345413604,0.14895915,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345414135,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345415459,0.001654,68088.0,68085.0,0.13276758]
["bitfinex","BTCUSD",1729345416716,0.001654,68088.0,68085.0,0.13286134]
["bitfinex","BTCUSD",1729345421456,0.001654,68088.0,68085.0,0.13285396]
["bitfinex","BTCUSD",1729345423496,0.013711,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345423696,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345424054,0.01371114,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345424384,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345424554,0.01371106,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345424757,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345424941,0.01371106,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345425257,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345425460,0.0137111,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345425726,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345425898,0.0137111,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345426088,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345426291,0.013711,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345426494,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345426705,0.01371117,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345426876,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345427262,0.0137112,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345427464,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345427643,0.01371124,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345427779,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345427981,0.01371124,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345428187,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345428395,0.01371131,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345428597,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345428807,0.01371131,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345429010,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345429226,0.01371131,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345429451,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345429680,0.01371151,68087.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345429871,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345430077,0.001654,68088.0,68086.0,0.09703737]
["bitfinex","BTCUSD",1729345430283,0.001654,68088.0,68087.0,0.13203735]
["bitfinex","BTCUSD",1729345430481,0.001654,68088.0,68086.0,0.22613735]
["bitfinex","BTCUSD",1729345430682,0.001654,68088.0,68087.0,0.13203735]
["bitfinex","BTCUSD",1729345431021,0.001654,68088.0,68087.0,0.13202449]
["bitfinex","BTCUSD",1729345431162,0.001654,68088.0,68086.0,0.22612449]
["bitfinex","BTCUSD",1729345432705,0.001654,68088.0,68086.0,0.13202449]
["bitfinex","BTCUSD",1729345437684,0.001654,68088.0,68085.0,0.000827]
["bitfinex","BTCUSD",1729345449199,0.001654,68088.0,68086.0,0.13202449]
["bitfinex","BTCUSD",1729345453428,0.001654,68088.0,68086.0,0.13201754]
["bitfinex","BTCUSD",1729345458403,0.00054166,68088.0,68086.0,0.13201754]
["bitfinex","BTCUSD",1729345458611,0.00054166,68088.0,68087.0,0.13201754]
["bitfinex","BTCUSD",1729345460365,0.00054166,68088.0,68086.0,0.13201754]
["bitfinex","BTCUSD",1729345462966,0.00054166,68088.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345465111,0.09059285,68092.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345465349,0.0137197,68091.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345465578,0.239552,68092.0,68087.0,0.13202961]
["bitfinex","BTCUSD",1729345465813,0.01371974,68091.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345466057,0.01371967,68091.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345466272,0.239552,68092.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345466496,0.01372016,68091.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345466722,0.239552,68092.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345466957,0.01372017,68091.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345467180,0.239552,68092.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345467404,0.01372023,68091.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345467655,0.239552,68092.0,68086.0,0.13202961]
["bitfinex","BTCUSD",1729345467883,0.01372023,68091.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345468142,0.239552,68092.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345468330,0.01372035,68091.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345468564,0.239552,68092.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345468777,0.01372031,68091.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345469007,0.239552,68092.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345469225,0.01372018,68091.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345469428,0.239552,68092.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345469632,0.01372024,68091.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345469837,0.239552,68092.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345470030,0.01372024,68091.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345470329,0.239552,68092.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345470530,0.01372033,68091.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345470750,0.239552,68092.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345470926,0.01372033,68091.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345471130,0.239552,68092.0,68086.0,0.13202679]
["bitfinex","BTCUSD",1729345471332,0.01372061,68091.0,68087.0,0.13202679]
["bitfinex","BTCUSD",1729345471582,0.239552,68092.0,68087.0,0.13202679]
["bitfinex","BTCUSD",1729345471709,0.01372054,68091.0,68087.0,0.13202679]
["bitfinex","BTCUSD",1729345471914,0.241206,68092.0,68087.0,0.13202679]
["bitfinex","BTCUSD",1729345472121,0.01372054,68091.0,68087.0,0.13202679]
["bitfinex","BTCUSD",1729345472502,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345472638,0.01372077,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345472983,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345473189,0.0137208,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345473402,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345473788,0.01372109,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345473940,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345474148,0.01372132,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345474352,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345474698,0.01372146,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345474915,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345475059,0.01372147,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345475302,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345475458,0.01372177,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345475666,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345475867,0.01372191,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345476080,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345476302,0.01372191,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345476506,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345476714,0.01372294,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345476915,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345477133,0.01372296,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345477329,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345477532,0.01372424,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345477767,0.01372424,68090.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345477977,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345478335,0.01372722,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345478533,0.01372722,68090.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345478734,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345479120,0.01372717,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345479323,0.01372717,68090.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345479559,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345479772,0.01372739,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345479977,0.01372739,68090.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345480183,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345480410,0.01372775,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345480620,0.01372775,68090.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345480829,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345481036,0.01372775,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345481241,0.01372775,68090.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345481468,0.241206,68092.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345481701,0.01372777,68091.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345481911,0.01372777,68090.0,68087.0,0.13203249]
["bitfinex","BTCUSD",1729345482090,0.241206,68092.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345482318,0.01372777,68091.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345482518,0.01372777,68090.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345482693,0.241206,68092.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345482928,0.01372776,68091.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345483202,0.01372776,68090.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345483412,0.241206,68092.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345483616,0.01372775,68091.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345483816,0.01372775,68090.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345484022,0.241206,68092.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345484299,0.01372774,68091.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345484505,0.241206,68092.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345484506,0.01372774,68090.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345484721,0.241206,68092.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345484935,0.01372774,68091.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345485365,0.01372774,68090.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345485793,0.241206,68092.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345486006,0.01372775,68091.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345486218,0.01372775,68090.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345486423,0.241206,68092.0,68087.0,0.13204919]
["bitfinex","BTCUSD",1729345486628,0.01372776,68091.0,68087.0,0.13287619]
["bitfinex","BTCUSD",1729345486838,0.01372776,68090.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345487041,0.241206,68092.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345487227,0.01372776,68091.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345487428,0.241206,68092.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345487429,0.01372776,68090.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345487632,0.241206,68092.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345487844,0.01372777,68091.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345488073,0.01372777,68090.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345488269,0.241206,68092.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345488400,0.01372777,68091.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345488617,0.01372777,68090.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345488823,0.241206,68092.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345489046,0.01372778,68091.0,68087.0,0.13288075]
["bitfinex","BTCUSD",1729345489253,0.01372778,68090.0,68087.0,0.13288752]
["bitfinex","BTCUSD",1729345489592,0.241206,68092.0,68087.0,0.13288752]
["bitfinex","BTCUSD",1729345489802,0.01372779,68091.0,68087.0,0.13288752]
["bitfinex","BTCUSD",1729345490044,0.01372779,68090.0,68087.0,0.13288752]
["bitfinex","BTCUSD",1729345490280,0.241206,68092.0,68087.0,0.13288752]
["bitfinex","BTCUSD",1729345490489,0.01372779,68091.0,68087.0,0.13288752]
["bitfinex","BTCUSD",1729345490739,0.01372779,68090.0,68087.0,0.13288752]
["bitfinex","BTCUSD",1729345490946,0.241206,68092.0,68087.0,0.13288752]
["bitfinex","BTCUSD",1729345491173,0.01372779,68091.0,68087.0,0.13288752]
["bitfinex","BTCUSD",1729345491413,0.01372779,68090.0,68088.0,0.13206052]
["bitfinex","BTCUSD",1729345491622,0.241206,68092.0,68088.0,0.13206052]
["bitfinex","BTCUSD",1729345491826,0.01372782,68091.0,68088.0,0.13206807]
["bitfinex","BTCUSD",1729345492061,0.01372782,68090.0,68088.0,0.13206807]
["bitfinex","BTCUSD",1729345492294,0.241206,68092.0,68088.0,0.13206807]
["bitfinex","BTCUSD",1729345492529,0.01372785,68091.0,68088.0,0.13206807]
["bitfinex","BTCUSD",1729345492945,0.01372784,68090.0,68088.0,0.13206807]
["bitfinex","BTCUSD",1729345493158,0.241206,68092.0,68088.0,0.13206807]
["bitfinex","BTCUSD",1729345493364,0.01372912,68091.0,68088.0,0.13206807]
["bitfinex","BTCUSD",1729345493572,0.241206,68092.0,68088.0,0.13206807]
["bitfinex","BTCUSD",1729345493573,0.01372912,68090.0,68088.0,0.13206807]
["bitfinex","BTCUSD",1729345493798,0.01372912,68089.0,68088.0,0.13206807]
["bitfinex","BTCUSD",1729345494190,0.01372912,68089.0,68087.0,0.000827]
["bitfinex","BTCUSD",1729345494418,0.241206,68092.0,68087.0,0.000827]
["bitfinex","BTCUSD",1729345494629,0.01372998,68091.0,68089.0,0.13211357]
["bitfinex","BTCUSD",1729345494835,0.01372998,68090.0,68089.0,0.13211357]
["bitfinex","BTCUSD",1729345496620,0.01372998,68090.0,68089.0,0.13211368]
["bitfinex","BTCUSD",1729345500866,0.01372998,68090.0,68089.0,0.13211425]
["bitfinex","BTCUSD",1729345501332,0.16268913,68090.0,68089.0,0.13211425]
["bitfinex","BTCUSD",1729345501558,0.24018913,68090.0,68088.0,0.13211425]
["bitfinex","BTCUSD",1729345501795,0.16268913,68089.0,68087.0,0.13294125]
["bitfinex","BTCUSD",1729345502017,0.01372998,68088.0,68087.0,0.000827]
["bitfinex","BTCUSD",1729345507003,0.01372129,68088.0,68087.0,0.000827]
["bitfinex","BTCUSD",1729345510806,0.01371997,68088.0,68087.0,0.000827]
["bitfinex","BTCUSD",1729345512082,0.14895915,68089.0,68088.0,0.02428003]
["bitfinex","BTCUSD",1729345524129,0.16268064,68089.0,68088.0,0.02428003]
["bitfinex","BTCUSD",1729345525320,0.16433464,68089.0,68088.0,0.02428003]
["bitfinex","BTCUSD",1729345529892,0.16433803,68089.0,68088.0,0.02428003]
["bitfinex","BTCUSD",1729345533928,0.01538065,68089.0,68088.0,0.02428003]
["bitfinex","BTCUSD",1729345534149,0.001654,68089.0,68088.0,0.02428003]
["bitfinex","BTCUSD",1729345534839,0.001654,68089.0,68088.0,0.15632895]
["bitfinex","BTCUSD",1729345535503,0.001654,68089.0,68088.0,0.25522895]
["bitfinex","BTCUSD",1729345537495,0.001654,68089.0,68088.0,0.25605595]
["bitfinex","BTCUSD",1729345538219,0.001654,68089.0,68088.0,0.25605265]
["bitfinex","BTCUSD",1729345542613,0.001654,68089.0,68088.0,0.20060703]
["bitfinex","BTCUSD",1729345542824,0.001654,68089.0,68088.0,0.20315412]
["bitfinex","BTCUSD",1729345544350,0.001654,68089.0,68088.0,0.20141907]
["bitfinex","BTCUSD",1729345544575,0.001654,68089.0,68088.0,0.20060703]
["bitfinex","BTCUSD",1729345544780,0.001654,68089.0,68088.0,0.20165985]
["bitfinex","BTCUSD",1729345545198,0.001654,68089.0,68088.0,0.373619]
["bitfinex","BTCUSD",1729345545456,0.001654,68089.0,68088.0,0.37256618]
["bitfinex","BTCUSD",1729345546701,0.001654,68089.0,68088.0,0.37456618]
["bitfinex","BTCUSD",1729345547339,0.001654,68089.0,68088.0,0.36228615]
["bitfinex","BTCUSD",1729345548134,0.001654,68089.0,68088.0,0.36309819]
["bitfinex","BTCUSD",1729345548398,0.001654,68092.0,68090.0,0.17]
["bitfinex","BTCUSD",1729345548606,0.001654,68092.0,68091.0,0.17195915]
["bitfinex","BTCUSD",1729345548814,0.001654,68092.0,68091.0,0.34195915]
["bitfinex","BTCUSD",1729345556206,0.22026551,68100.0,68091.0,0.34195915]
["bitfinex","BTCUSD",1729345556439,0.22026551,68100.0,68091.0,0.53614843]
["bitfinex","BTCUSD",1729345556646,0.22026551,68100.0,68096.0,0.13151674]
["bitfinex","BTCUSD",1729345556870,0.22026551,68100.0,68096.0,0.1315004]
["bitfinex","BTCUSD",1729345557557,0.22026551,68100.0,68095.0,0.1315004]
["bitfinex","BTCUSD",1729345558276,4e-05,68100.0,68095.0,0.1315004]
["bitfinex","BTCUSD",1729345560141,4e-05,68100.0,68096.0,0.1315004]
["bitfinex","BTCUSD",1729345561130,4e-05,68100.0,68096.0,0.13145886]
["bitfinex","BTCUSD",1729345561539,4e-05,68100.0,68095.0,0.13145886]
["bitfinex","BTCUSD",1729345563364,0.001694,68100.0,68095.0,0.13145886]
["bitfinex","BTCUSD",1729345563572,0.001694,68100.0,68094.0,0.13145886]
["bitfinex","BTCUSD",1729345563886,0.001694,68100.0,68095.0,0.13145886]
["bitfinex","BTCUSD",1729345564336,0.001694,68100.0,68094.0,0.13145886]
["bitfinex","BTCUSD",1729345565436,0.001694,68100.0,68095.0,0.13145886]
["bitfinex","BTCUSD",1729345565669,0.001694,68100.0,68094.0,0.13145886]
["bitfinex","BTCUSD",1729345566393,0.001694,68100.0,68095.0,0.13145886]
["bitfinex","BTCUSD",1729345567792,0.001694,68100.0,68096.0,0.00205881]
["bitfinex","BTCUSD",1729345568982,0.001694,68100.0,68096.0,0.13351767]
["bitfinex","BTCUSD",1729345569211,0.001694,68100.0,68096.0,0.00205881]
["bitfinex","BTCUSD",1729345570058,0.001694,68100.0,68096.0,0.00293646]
["bitfinex","BTCUSD",1729345570834,0.001694,68100.0,68096.0,0.13439532]
["bitfinex","BTCUSD",1729345571050,0.001694,68100.0,68096.0,0.00293646]
["bitfinex","BTCUSD",1729345571341,0.001694,68100.0,68096.0,0.13439532]
["bitfinex","BTCUSD",1729345571652,0.001694,68100.0,68096.0,0.00293646]
["bitfinex","BTCUSD",1729345571975,0.001694,68100.0,68096.0,0.13439532]
["bitfinex","BTCUSD",1729345572592,0.001694,68100.0,68098.0,0.0989]
["bitfinex","BTCUSD",1729345572793,0.001694,68100.0,68099.0,0.00293644]
["bitfinex","BTCUSD",1729345575225,0.001694,68100.0,68099.0,0.1343953]
["bitfinex","BTCUSD",1729345575657,0.001694,68100.0,68099.0,0.00293644]
["bitfinex","BTCUSD",1729345576702,0.001694,68100.0,68099.0,0.15189559]
["bitfinex","BTCUSD",1729345577057,0.26943821,68107.0,68101.0,0.0989]
["bitfinex","BTCUSD",1729345577298,0.26943821,68107.0,68105.0,0.13146466]
["bitfinex","BTCUSD",1729345577510,0.26943821,68107.0,68106.0,0.00293628]
["bitfinex","BTCUSD",1729345577999,0.001654,68111.0,68106.0,0.00293628]
["bitfinex","BTCUSD",1729345578976,0.001654,68111.0,68106.0,0.28337685]
["bitfinex","BTCUSD",1729345579185,0.001654,68111.0,68107.0,0.23038142]
["bitfinex","BTCUSD",1729345579386,0.001654,68111.0,68107.0,0.23331748]
["bitfinex","BTCUSD",1729345580271,0.001654,68111.0,68107.0,0.23038142]
["bitfinex","BTCUSD",1729345580707,0.001654,68111.0,68107.0,0.25079524]
["bitfinex","BTCUSD",1729345580923,0.001654,68111.0,68107.0,0.24785915]
["bitfinex","BTCUSD",1729345581653,0.001654,68111.0,68107.0,0.25079518]
["bitfinex","BTCUSD",1729345583246,0.001654,68111.0,68107.0,0.24785915]
["bitfinex","BTCUSD",1729345583579,0.001654,68111.0,68107.0,0.44203668]
["bitfinex","BTCUSD",1729345584404,0.001654,68111.0,68107.0,0.24785915]
["bitfinex","BTCUSD",1729345584941,0.001654,68111.0,68107.0,0.27085915]
["bitfinex","BTCUSD",1729345585334,0.07624042,68112.0,68108.0,0.023]
["bitfinex","BTCUSD",1729345585532,0.07624042,68112.0,68109.0,0.14895915]
["bitfinex","BTCUSD",1729345585730,0.06,68112.0,68109.0,0.14895915]
["bitfinex","BTCUSD",1729345586278,0.06,68112.0,68110.0,0.0957]
["bitfinex","BTCUSD",1729345586504,0.06,68112.0,68111.0,0.17195915]
["bitfinex","BTCUSD",1729345588504,0.061654,68112.0,68111.0,0.17195915]
["bitfinex","BTCUSD",1729345590775,0.061654,68112.0,68111.0,0.14895915]
["bitfinex","BTCUSD",1729345593219,0.059654,68112.0,68111.0,0.14895915]
["bitfinex","BTCUSD",1729345596315,0.059654,68112.0,68111.0,0.3432302]
["bitfinex","BTCUSD",1729345596965,0.059654,68112.0,68111.0,0.14895915]
["bitfinex","BTCUSD",1729345597395,0.059654,68112.0,68111.0,0.34322593]
["bitfinex","BTCUSD",1729345600919,0.059654,68112.0,68111.0,0.14895915]
["bitfinex","BTCUSD",1729345601123,0.059654,68112.0,68111.0,0.14978615]
["bitfinex","BTCUSD",1729345604379,0.137454,68112.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345607662,0.12090618,68112.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345607873,0.08060066,68112.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345608297,0.00280066,68112.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345609365,0.00280066,68112.0,68111.0,0.00226695]
["bitfinex","BTCUSD",1729345609763,0.00280066,68112.0,68111.0,0.00376296]
["bitfinex","BTCUSD",1729345609967,0.00280066,68112.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345610103,0.00280066,68112.0,68111.0,0.00376296]
["bitfinex","BTCUSD",1729345611132,0.00280066,68112.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345611878,0.00280066,68112.0,68111.0,0.00226261]
["bitfinex","BTCUSD",1729345612081,0.00280066,68112.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345623307,0.00280066,68112.0,68111.0,0.22773764]
["bitfinex","BTCUSD",1729345623510,0.00280066,68112.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345624176,0.00280066,68112.0,68111.0,0.22773764]
["bitfinex","BTCUSD",1729345626327,0.00280066,68112.0,68111.0,0.22809535]
["bitfinex","BTCUSD",1729345627178,0.00280066,68112.0,68111.0,0.23103133]
["bitfinex","BTCUSD",1729345628319,0.00280066,68112.0,68111.0,0.22809535]
["bitfinex","BTCUSD",1729345628744,0.00280066,68112.0,68111.0,0.4000545]
["bitfinex","BTCUSD",1729345628950,0.00280066,68112.0,68111.0,0.54852604]
["bitfinex","BTCUSD",1729345629155,0.00280066,68112.0,68111.0,0.4000545]
["bitfinex","BTCUSD",1729345629369,0.00280066,68112.0,68111.0,0.54852649]
["bitfinex","BTCUSD",1729345630443,0.00280066,68112.0,68111.0,0.54853142]
["bitfinex","BTCUSD",1729345631319,0.00280066,68112.0,68111.0,0.4000545]
["bitfinex","BTCUSD",1729345631554,0.00280066,68112.0,68111.0,0.54853126]
["bitfinex","BTCUSD",1729345632828,0.13438461,68120.0,68111.0,0.54853126]
["bitfinex","BTCUSD",1729345633042,0.13438461,68120.0,68112.0,0.3762275]
["bitfinex","BTCUSD",1729345633272,0.13438461,68120.0,68113.0,0.22726835]
["bitfinex","BTCUSD",1729345633493,0.13438461,68120.0,68114.0,0.3762275]
["bitfinex","BTCUSD",1729345633705,0.13438461,68120.0,68115.0,0.22726835]
["bitfinex","BTCUSD",1729345633920,0.13438461,68120.0,68116.0,0.22726835]
["bitfinex","BTCUSD",1729345633921,0.0914,68120.0,68116.0,0.22726835]
["bitfinex","BTCUSD",1729345634127,0.0914,68120.0,68117.0,0.22726835]
["bitfinex","BTCUSD",1729345634335,0.0914,68120.0,68116.0,0.22726835]
["bitfinex","BTCUSD",1729345634539,0.0914,68120.0,68117.0,0.22726835]
["bitfinex","BTCUSD",1729345634752,0.0914,68120.0,68116.0,0.22726835]
["bitfinex","BTCUSD",1729345634970,0.0914,68120.0,68117.0,0.22726835]
["bitfinex","BTCUSD",1729345635197,0.0914,68120.0,68116.0,0.22726835]
["bitfinex","BTCUSD",1729345635393,0.0914,68120.0,68117.0,0.22726835]
["bitfinex","BTCUSD",1729345635619,0.0914,68120.0,68116.0,0.22726835]
["bitfinex","BTCUSD",1729345635905,0.0914,68120.0,68117.0,0.22726835]
["bitfinex","BTCUSD",1729345636122,0.0914,68120.0,68116.0,0.22726835]
["bitfinex","BTCUSD",1729345636323,0.0914,68120.0,68117.0,0.22726835]
["bitfinex","BTCUSD",1729345636528,0.0914,68120.0,68116.0,0.22726835]
["bitfinex","BTCUSD",1729345636767,0.0914,68120.0,68117.0,0.22726835]
["bitfinex","BTCUSD",1729345637014,0.0914,68120.0,68116.0,0.22726835]
["bitfinex","BTCUSD",1729345637256,0.0914,68120.0,68117.0,0.22726835]
["bitfinex","BTCUSD",1729345637460,0.0914,68120.0,68116.0,0.22726835]
["bitfinex","BTCUSD",1729345637668,0.0914,68120.0,68117.0,0.22735224]
["bitfinex","BTCUSD",1729345637905,0.0914,68120.0,68116.0,0.22735224]
["bitfinex","BTCUSD",1729345638146,0.0761,68119.0,68116.0,0.22735224]
["bitfinex","BTCUSD",1729345638407,0.0914,68118.0,68112.0,0.22735224]
["bitfinex","BTCUSD",1729345638630,0.0914,68118.0,68113.0,0.22735224]
["bitfinex","BTCUSD",1729345638845,0.0914,68118.0,68114.0,0.22735224]
["bitfinex","BTCUSD",1729345639062,0.0914,68118.0,68112.0,0.22735224]
["bitfinex","BTCUSD",1729345639274,0.0914,68118.0,68113.0,0.22735224]
["bitfinex","BTCUSD",1729345639482,0.0914,68118.0,68114.0,0.22735224]
["bitfinex","BTCUSD",1729345639700,0.0914,68118.0,68112.0,0.22735224]
["bitfinex","BTCUSD",1729345639904,0.0914,68118.0,68113.0,0.22735224]
["bitfinex","BTCUSD",1729345640108,0.0914,68118.0,68114.0,0.22735224]
["bitfinex","BTCUSD",1729345640317,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345640517,0.0914,68118.0,68112.0,0.22735772]
["bitfinex","BTCUSD",1729345640722,0.0914,68118.0,68113.0,0.22735772]
["bitfinex","BTCUSD",1729345640926,0.0914,68118.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345640927,0.0914,68118.0,68114.0,0.22735772]
["bitfinex","BTCUSD",1729345641133,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345641339,0.0914,68118.0,68112.0,0.22735772]
["bitfinex","BTCUSD",1729345641554,0.0914,68118.0,68113.0,0.22735772]
["bitfinex","BTCUSD",1729345641759,0.0914,68118.0,68114.0,0.22735772]
["bitfinex","BTCUSD",1729345641964,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345642141,0.0914,68118.0,68112.0,0.22735772]
["bitfinex","BTCUSD",1729345642371,0.0914,68118.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345642372,0.0914,68118.0,68113.0,0.22735772]
["bitfinex","BTCUSD",1729345642498,0.0914,68118.0,68114.0,0.22735772]
["bitfinex","BTCUSD",1729345642707,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345642909,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345643112,0.0914,68118.0,68112.0,0.22735772]
["bitfinex","BTCUSD",1729345643345,0.0914,68118.0,68113.0,0.22735772]
["bitfinex","BTCUSD",1729345643598,0.0914,68118.0,68111.0,0.000827]
["bitfinex","BTCUSD",1729345643599,0.0914,68118.0,68114.0,0.22735772]
["bitfinex","BTCUSD",1729345643802,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345644004,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345644201,0.0914,68118.0,68117.0,0.22735772]
["bitfinex","BTCUSD",1729345644543,0.0914,68118.0,68112.0,0.22735772]
["bitfinex","BTCUSD",1729345644745,0.0914,68118.0,68113.0,0.22735772]
["bitfinex","BTCUSD",1729345644957,0.0914,68118.0,68114.0,0.22735772]
["bitfinex","BTCUSD",1729345645175,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345645319,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345645525,0.0914,68118.0,68112.0,0.22735772]
["bitfinex","BTCUSD",1729345645730,0.0914,68118.0,68113.0,0.22735772]
["bitfinex","BTCUSD",1729345645948,0.0914,68118.0,68114.0,0.22735772]
["bitfinex","BTCUSD",1729345646156,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345646316,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345646680,0.0914,68118.0,68117.0,0.22735772]
["bitfinex","BTCUSD",1729345646886,0.0914,68118.0,68112.0,0.22735772]
["bitfinex","BTCUSD",1729345647092,0.0914,68118.0,68113.0,0.22735772]
["bitfinex","BTCUSD",1729345647347,0.0914,68118.0,68114.0,0.22735772]
["bitfinex","BTCUSD",1729345647554,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345647761,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345647964,0.0914,68118.0,68112.0,0.22735772]
["bitfinex","BTCUSD",1729345648179,0.0914,68118.0,68113.0,0.22735772]
["bitfinex","BTCUSD",1729345648381,0.0914,68118.0,68114.0,0.22735772]
["bitfinex","BTCUSD",1729345648632,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345648841,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345649057,0.0914,68118.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729345649265,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345649468,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345649680,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345649899,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345650109,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345650313,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345650517,0.0914,68118.0,68117.0,0.22735772]
["bitfinex","BTCUSD",1729345650725,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345650932,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345651190,0.0914,68118.0,68117.0,0.22735772]
["bitfinex","BTCUSD",1729345651399,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345651614,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345651833,0.0914,68118.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729345651834,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345652042,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345652250,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345652473,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345652682,0.0914,68118.0,68117.0,0.22735772]
["bitfinex","BTCUSD",1729345652889,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345653091,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345653302,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345653513,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345653741,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345653944,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345654153,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345654364,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345654577,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345654790,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345655024,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345655239,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345655448,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345655658,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345655864,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345656067,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345656318,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345656521,0.0914,68118.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729345656522,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345656727,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345656940,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345657147,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345657367,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345657620,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345657839,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345658047,0.0914,68118.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729345658048,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345658258,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345658460,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345658683,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345658946,0.0914,68118.0,68115.0,0.22735772]
["bitfinex","BTCUSD",1729345659146,0.0914,68118.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729345659147,0.0914,68118.0,68116.0,0.22735772]
["bitfinex","BTCUSD",1729345659354,0.0914,68118.0,68115.0,0.22736966]
["bitfinex","BTCUSD",1729345659564,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345659763,0.0914,68118.0,68115.0,0.22736966]
["bitfinex","BTCUSD",1729345659903,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345660110,0.0914,68118.0,68115.0,0.22736966]
["bitfinex","BTCUSD",1729345660324,0.0914,68118.0,68114.0,0.000827]
["bitfinex","BTCUSD",1729345660325,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345660528,0.0914,68118.0,68115.0,0.22736966]
["bitfinex","BTCUSD",1729345660731,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345660934,0.0914,68118.0,68115.0,0.22736966]
["bitfinex","BTCUSD",1729345661326,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345661436,0.0914,68118.0,68115.0,0.22736966]
["bitfinex","BTCUSD",1729345661643,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345661842,0.0914,68118.0,68115.0,0.22736966]
["bitfinex","BTCUSD",1729345662067,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345662283,0.0914,68118.0,68115.0,0.22819666]
["bitfinex","BTCUSD",1729345662502,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345663134,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345663337,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345663563,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345663776,0.0914,68118.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729345663777,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345664043,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345664282,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345664515,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345664739,0.0914,68118.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729345664740,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345665642,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345665872,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345666086,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345666284,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345666541,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345666903,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345667077,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345667277,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345667482,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345667680,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345667846,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345668043,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345668264,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345668478,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345669333,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345669543,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345669741,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345669959,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345670086,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345670305,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345670672,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345670807,0.0914,68118.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729345670808,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345671009,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345671353,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345671555,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345671765,0.0914,68118.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729345671766,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345671968,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345672169,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345672383,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345672585,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345672789,0.0914,68118.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729345672790,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345672991,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345673195,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345673402,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345673805,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345674010,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345674221,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345674425,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345674640,0.0914,68118.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345674849,0.0914,68118.0,68115.0,0.000827]
["bitfinex","BTCUSD",1729345674850,0.0914,68118.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345675728,0.001654,68120.0,68116.0,0.22736966]
["bitfinex","BTCUSD",1729345675940,0.001654,68120.0,68117.0,0.22736966]
["bitfinex","BTCUSD",1729345676155,0.001654,68120.0,68115.0,0.00376288]
["bitfinex","BTCUSD",1729345676156,0.001654,68120.0,68118.0,0.22736966]
["bitfinex","BTCUSD",1729345676360,0.001654,68120.0,68116.0,0.22737763]
["bitfinex","BTCUSD",1729345676513,0.001654,68120.0,68117.0,0.22737763]
["bitfinex","BTCUSD",1729345676716,0.001654,68120.0,68118.0,0.22737763]
["bitfinex","BTCUSD",1729345676918,0.001654,68120.0,68116.0,0.22737763]
["bitfinex","BTCUSD",1729345677158,0.001654,68120.0,68117.0,0.22737763]
["bitfinex","BTCUSD",1729345677502,0.001654,68120.0,68118.0,0.22737763]
["bitfinex","BTCUSD",1729345677704,0.001654,68120.0,68115.0,0.00376288]
["bitfinex","BTCUSD",1729345677705,0.001654,68120.0,68116.0,0.22737763]
["bitfinex","BTCUSD",1729345677942,0.001654,68120.0,68117.0,0.22737763]
["bitfinex","BTCUSD",1729345678156,0.001654,68120.0,68118.0,0.22737763]
["bitfinex","BTCUSD",1729345678368,0.001654,68120.0,68116.0,0.22737763]
["bitfinex","BTCUSD",1729345678580,0.001654,68120.0,68117.0,0.22737763]
["bitfinex","BTCUSD",1729345678808,0.001654,68120.0,68118.0,0.22737763]
["bitfinex","BTCUSD",1729345679021,0.001654,68120.0,68116.0,0.22737763]
["bitfinex","BTCUSD",1729345679237,0.001654,68120.0,68117.0,0.22737763]
["bitfinex","BTCUSD",1729345679440,0.001654,68120.0,68118.0,0.22737763]
["bitfinex","BTCUSD",1729345679645,0.001654,68120.0,68116.0,0.22737763]
["bitfinex","BTCUSD",1729345679859,0.001654,68120.0,68117.0,0.22737763]
["bitfinex","BTCUSD",1729345680064,0.001654,68120.0,68118.0,0.22737763]
["bitfinex","BTCUSD",1729345680276,0.001654,68120.0,68116.0,0.22737763]
["bitfinex","BTCUSD",1729345680488,0.001654,68120.0,68117.0,0.22737763]
["bitfinex","BTCUSD",1729345680704,0.001654,68120.0,68118.0,0.22737763]
["bitfinex","BTCUSD",1729345680911,0.001654,68120.0,68116.0,0.22737763]
["bitfinex","BTCUSD",1729345681117,0.001654,68120.0,68117.0,0.22737763]
["bitfinex","BTCUSD",1729345681328,0.001654,68120.0,68118.0,0.22737763]
["bitfinex","BTCUSD",1729345681500,0.001654,68120.0,68116.0,0.22737763]
["bitfinex","BTCUSD",1729345681735,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345681945,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345682156,0.001654,68120.0,68116.0,0.2267226]
["bitfinex","BTCUSD",1729345682342,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345682638,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345682871,0.001654,68120.0,68116.0,0.2267226]
["bitfinex","BTCUSD",1729345683115,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345683351,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345683574,0.001654,68120.0,68116.0,0.2267226]
["bitfinex","BTCUSD",1729345683750,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345683899,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345684117,0.001654,68120.0,68116.0,0.2267226]
["bitfinex","BTCUSD",1729345684314,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345684516,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345684722,0.001654,68120.0,68116.0,0.2267226]
["bitfinex","BTCUSD",1729345684893,0.001654,68120.0,68117.0,0.22849852]
["bitfinex","BTCUSD",1729345685101,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345685316,0.001654,68120.0,68119.0,0.2267226]
["bitfinex","BTCUSD",1729345686564,0.001654,68120.0,68116.0,0.2267226]
["bitfinex","BTCUSD",1729345686766,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345686967,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345687175,0.001654,68120.0,68119.0,0.2267226]
["bitfinex","BTCUSD",1729345687380,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345687582,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345687797,0.001654,68120.0,68119.0,0.2267226]
["bitfinex","BTCUSD",1729345688017,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345688231,0.001654,68120.0,68116.0,0.14895915]
["bitfinex","BTCUSD",1729345688232,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345688447,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345688658,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345688860,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345689066,0.001654,68120.0,68116.0,0.14895915]
["bitfinex","BTCUSD",1729345689067,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345689313,0.001654,68120.0,68117.0,0.2267226]
["bitfinex","BTCUSD",1729345689521,0.001654,68120.0,68118.0,0.2267226]
["bitfinex","BTCUSD",1729345689734,0.001654,68120.0,68119.0,0.2267226]
["bitfinex","BTCUSD",1729345689949,0.001654,68120.0,68117.0,0.2275496]
["bitfinex","BTCUSD",1729345691003,0.001654,68120.0,68117.0,0.22744229]
["bitfinex","BTCUSD",1729345695714,0.001654,68120.0,68117.0,0.22743845]
["bitfinex","BTCUSD",1729345697840,0.082454,68120.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345715782,0.001654,68120.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345724685,0.001654,68120.0,68117.0,0.32177446]
["bitfinex","BTCUSD",1729345724902,0.001654,68120.0,68117.0,0.098027]
["bitfinex","BTCUSD",1729345730734,0.001654,68120.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345736678,0.0932,68119.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345736885,0.171,68119.0,68118.0,0.1948265]
["bitfinex","BTCUSD",1729345739630,0.171,68119.0,68117.0,0.1956535]
["bitfinex","BTCUSD",1729345740485,0.171,68119.0,68118.0,0.1948265]
["bitfinex","BTCUSD",1729345741749,0.171,68119.0,68118.0,0.19479935]
["bitfinex","BTCUSD",1729345746313,0.171,68119.0,68117.0,0.19562635]
["bitfinex","BTCUSD",1729345746539,0.171,68119.0,68117.0,0.19561688]
["bitfinex","BTCUSD",1729345753240,0.171,68119.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345756226,0.40162551,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345756483,0.55058466,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345756709,0.33035915,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345756936,0.34409898,68118.0,68117.0,0.13274885]
["bitfinex","BTCUSD",1729345757165,0.34409898,68118.0,68117.0,0.08875562]
["bitfinex","BTCUSD",1729345757403,0.33035915,68118.0,68117.0,0.08875562]
["bitfinex","BTCUSD",1729345758259,0.33035915,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345759203,0.33035915,68118.0,68117.0,0.06673915]
["bitfinex","BTCUSD",1729345760269,0.33035915,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345761294,0.33035915,68118.0,68117.0,0.04475125]
["bitfinex","BTCUSD",1729345763191,0.33035915,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345764008,0.33035915,68118.0,68117.0,0.04475125]
["bitfinex","BTCUSD",1729345765298,0.33035915,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345782678,0.33035915,68118.0,68117.0,0.04475125]
["bitfinex","BTCUSD",1729345784033,0.33035915,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345785390,0.34410095,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345785570,0.34410095,68118.0,68117.0,0.04475125]
["bitfinex","BTCUSD",1729345786236,0.34410117,68118.0,68117.0,0.04475125]
["bitfinex","BTCUSD",1729345789154,0.34410117,68118.0,68117.0,0.0447403]
["bitfinex","BTCUSD",1729345790263,0.33035915,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345790533,0.34411233,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345792433,0.24431233,68118.0,68117.0,0.06669695]
["bitfinex","BTCUSD",1729345794365,0.24431273,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345796348,0.24431273,68118.0,68117.0,0.0886536]
["bitfinex","BTCUSD",1729345797957,0.24431365,68118.0,68117.0,0.0886536]
["bitfinex","BTCUSD",1729345798386,0.24431365,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345799383,0.24431365,68118.0,68117.0,0.11061025]
["bitfinex","BTCUSD",1729345799645,0.24431365,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345799873,0.24431365,68118.0,68117.0,0.11072928]
["bitfinex","BTCUSD",1729345800322,0.24431365,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345800825,0.24431365,68118.0,68117.0,0.11074934]
["bitfinex","BTCUSD",1729345801291,0.24431365,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345804494,0.23055915,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345804698,0.2443135,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345812734,0.24431294,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345814003,0.34331294,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345815741,0.36532004,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345815973,0.40213526,68118.0,68117.0,0.1108434]
["bitfinex","BTCUSD",1729345816212,0.40213526,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345816432,0.40413526,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345816647,0.39036759,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345816855,0.43510313,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345817069,0.42409913,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345817499,0.44909913,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345819645,0.44709913,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345820488,0.40236359,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345820693,0.44905353,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345824922,0.4947946,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345825778,0.44905353,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345826424,0.42706031,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345828243,0.42506031,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345828460,0.42498867,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345828896,0.42698867,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345832069,0.4269643,68118.0,68117.0,0.000827]
["bitfinex","BTCUSD",1729345832284,0.4269643,68118.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345832285,0.002,68105.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345832499,0.002,68102.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345832718,0.14895915,68101.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345832934,0.18600034,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345833150,0.33495949,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345833366,0.36865544,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345835599,0.3549551,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345835811,0.36864752,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345839197,0.3549551,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345839397,0.36864663,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345843165,0.3686498,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345845303,0.39056133,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345845515,0.3686498,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345846405,0.39056133,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345846643,0.3686498,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345846875,0.36866347,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345847801,0.39259687,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345848034,0.40156497,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345857685,0.3659232,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345857941,0.39067541,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345858177,0.40166627,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345861108,0.40167098,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345863949,0.40171133,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345867608,0.40171022,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345868751,0.30611022,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345868995,0.27241427,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345869242,0.27241427,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345874775,0.26141361,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345874978,0.27241498,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345875556,0.27241498,68100.0,68096.0,0.07393671]
["bitfinex","BTCUSD",1729345878438,0.27241417,68100.0,68096.0,0.07393671]
["bitfinex","BTCUSD",1729345878643,0.27241417,68100.0,68097.0,0.04393671]
["bitfinex","BTCUSD",1729345878840,0.27241417,68100.0,68096.0,0.07393671]
["bitfinex","BTCUSD",1729345880954,0.27241417,68100.0,68096.0,0.07401297]
["bitfinex","BTCUSD",1729345881690,0.27241417,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345882350,0.2724183,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345882558,0.30050288,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345883015,0.2724183,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345885920,0.2724183,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345885921,0.22565915,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345886149,0.27241962,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345887166,0.27241962,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345887335,0.27241962,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345887569,0.27241962,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345889005,0.27241962,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345890657,0.27241962,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345891260,0.27241962,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345891793,0.19571962,68100.0,68097.0,0.04401384]
["bitfinex","BTCUSD",1729345891993,0.19571962,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345892259,0.19571962,68100.0,68097.0,0.04401384]
["bitfinex","BTCUSD",1729345892464,0.19571962,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345892974,0.19571962,68100.0,68097.0,0.04401384]
["bitfinex","BTCUSD",1729345893195,0.19571962,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345893645,0.19572044,68100.0,68097.0,0.04401384]
["bitfinex","BTCUSD",1729345893850,0.19572044,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345894055,0.19572044,68100.0,68097.0,0.04401384]
["bitfinex","BTCUSD",1729345894664,0.19572044,68100.0,68096.0,0.07401384]
["bitfinex","BTCUSD",1729345894933,0.19572044,68100.0,68097.0,0.04401384]
["bitfinex","BTCUSD",1729345895288,0.19572044,68100.0,68096.0,0.07401732]
["bitfinex","BTCUSD",1729345900891,0.18472509,68100.0,68096.0,0.07401732]
["bitfinex","BTCUSD",1729345901098,0.19572999,68100.0,68096.0,0.07401732]
["bitfinex","BTCUSD",1729345903295,0.19572999,68100.0,68097.0,0.04401732]
["bitfinex","BTCUSD",1729345904481,0.14895915,68100.0,68097.0,0.04401732]
["bitfinex","BTCUSD",1729345904705,0.18472615,68100.0,68097.0,0.04401732]
["bitfinex","BTCUSD",1729345904902,0.19573138,68100.0,68097.0,0.04402372]
["bitfinex","BTCUSD",1729345905720,0.15996438,68100.0,68097.0,0.04402372]
["bitfinex","BTCUSD",1729345905933,0.20673713,68100.0,68097.0,0.04402372]
["bitfinex","BTCUSD",1729345906143,0.1957319,68100.0,68097.0,0.04402372]
["bitfinex","BTCUSD",1729345908119,0.18197521,68100.0,68097.0,0.04402372]
["bitfinex","BTCUSD",1729345908318,0.1957307,68100.0,68097.0,0.04402372]
["bitfinex","BTCUSD",1729345909023,0.23208377,68100.0,68097.0,0.04402372]
["bitfinex","BTCUSD",1729345909229,0.23208377,68100.0,68096.0,0.07402372]
["bitfinex","BTCUSD",1729345911472,0.23208377,68100.0,68097.0,0.04402372]
["bitfinex","BTCUSD",1729345911885,0.1957307,68100.0,68097.0,0.04402372]
["bitfinex","BTCUSD",1729345914460,0.1957307,68100.0,68096.0,0.12603558]
["bitfinex","BTCUSD",1729345914461,0.1957307,68100.0,68098.0,0.04402951]
["bitfinex","BTCUSD",1729345916190,0.1957307,68100.0,68096.0,0.10402951]
["bitfinex","BTCUSD",1729345916411,0.1957307,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345916664,0.43508241,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345916900,0.47910184,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345917117,0.43508241,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345917356,0.43708241,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345917809,0.50059525,68100.0,68096.0,0.06]
["bitfinex","BTCUSD",1729345918593,0.50059525,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345921504,0.46482905,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345921753,0.50053367,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345922496,0.45468196,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345925462,0.4546569,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345937245,0.45464832,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345945484,0.35934832,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345945685,0.19563548,68100.0,68096.0,0.03]
["bitfinex","BTCUSD",1729345945890,0.19563548,68100.0,68098.0,0.0999]
["bitfinex","BTCUSD",1729345947376,0.19563548,68100.0,68099.0,0.18328764]
["bitfinex","BTCUSD",1729345947818,0.19563548,68100.0,68099.0,0.182527]
["bitfinex","BTCUSD",1729345948026,0.1846508,68100.0,68099.0,0.182527]
["bitfinex","BTCUSD",1729345948493,0.19564796,68100.0,68099.0,0.182527]
["bitfinex","BTCUSD",1729345948903,0.20664077,68100.0,68099.0,0.182527]
["bitfinex","BTCUSD",1729345949110,0.19564361,68100.0,68099.0,0.182527]
["bitfinex","BTCUSD",1729345952131,0.18466597,68100.0,68099.0,0.182527]
["bitfinex","BTCUSD",1729345952333,0.19565268,68100.0,68099.0,0.182527]
["bitfinex","BTCUSD",1729345952536,0.18466597,68100.0,68099.0,0.182527]
["bitfinex","BTCUSD",1729345954298,0.16269254,68100.0,68099.0,0.182527]
["bitfinex","BTCUSD",1729345955885,0.162686,68100.0,68099.0,0.182527]
["bitfinex","BTCUSD",1729345960142,0.162686,68100.0,68099.0,0.100727]
["bitfinex","BTCUSD",1729345960361,0.162686,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345960559,0.1846434,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345962130,0.162686,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345962598,0.18464311,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345965990,0.16268315,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345966192,0.18464156,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345967384,0.1956225,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345967591,0.14895915,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345967791,0.19562819,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345968456,0.19562981,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345975520,0.19564839,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345979241,0.19571813,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345981783,0.1599603,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345982001,0.19572458,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345985721,0.19572863,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345989287,0.18472655,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345989871,0.1957319,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345994854,0.2765319,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345994998,0.3741319,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729345996808,0.37413219,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346000244,0.36312655,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346000467,0.37413295,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346007523,0.33836555,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346007743,0.37414248,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346019610,0.37414248,68100.0,68099.0,0.04485435]
["bitfinex","BTCUSD",1729346021191,0.27654248,68100.0,68099.0,0.04485435]
["bitfinex","BTCUSD",1729346021411,0.19574248,68100.0,68099.0,0.04485435]
["bitfinex","BTCUSD",1729346023964,0.19574248,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346024652,0.19574248,68100.0,68099.0,0.04486022]
["bitfinex","BTCUSD",1729346026005,0.18473464,68100.0,68099.0,0.04486022]
["bitfinex","BTCUSD",1729346026220,0.19574246,68100.0,68099.0,0.04486022]
["bitfinex","BTCUSD",1729346026432,0.18473464,68100.0,68099.0,0.04486022]
["bitfinex","BTCUSD",1729346026644,0.19574246,68100.0,68099.0,0.04486022]
["bitfinex","BTCUSD",1729346027504,0.19574246,68100.0,68099.0,0.04485962]
["bitfinex","BTCUSD",1729346029888,0.19574346,68100.0,68099.0,0.04485962]
["bitfinex","BTCUSD",1729346041028,0.18473474,68100.0,68099.0,0.04485962]
["bitfinex","BTCUSD",1729346041240,0.19574261,68100.0,68099.0,0.04485962]
["bitfinex","BTCUSD",1729346043197,0.19574261,68100.0,68099.0,0.04485995]
["bitfinex","BTCUSD",1729346047181,0.19574261,68100.0,68099.0,0.04485991]
["bitfinex","BTCUSD",1729346048050,0.15996747,68100.0,68099.0,0.04485991]
["bitfinex","BTCUSD",1729346048259,0.19574454,68100.0,68099.0,0.04485991]
["bitfinex","BTCUSD",1729346052118,0.19574454,68100.0,68099.0,0.04486009]
["bitfinex","BTCUSD",1729346055264,0.15996747,68100.0,68099.0,0.04486009]
["bitfinex","BTCUSD",1729346055436,0.1957475,68100.0,68099.0,0.04486009]
["bitfinex","BTCUSD",1729346058975,0.15996825,68100.0,68099.0,0.04486009]
["bitfinex","BTCUSD",1729346059288,0.19574777,68100.0,68099.0,0.04486009]
["bitfinex","BTCUSD",1729346059490,0.19574777,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346060596,0.19574777,68100.0,68099.0,0.04486104]
["bitfinex","BTCUSD",1729346066337,0.14895915,68100.0,68099.0,0.04486104]
["bitfinex","BTCUSD",1729346066541,0.1957457,68100.0,68099.0,0.04486104]
["bitfinex","BTCUSD",1729346066768,0.1957457,68100.0,68099.0,0.04486409]
["bitfinex","BTCUSD",1729346066968,0.1957457,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346067165,0.1957457,68100.0,68099.0,0.04486414]
["bitfinex","BTCUSD",1729346068716,0.1957457,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346068921,0.1957457,68100.0,68099.0,0.04486418]
["bitfinex","BTCUSD",1729346069335,0.1957457,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346070188,0.15996775,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346070390,0.1957469,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346071987,0.1957469,68100.0,68099.0,0.0448633]
["bitfinex","BTCUSD",1729346072194,0.1957469,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346072773,0.1957469,68100.0,68099.0,0.04486317]
["bitfinex","BTCUSD",1729346073744,0.1957469,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346073936,0.15996775,68100.0,68099.0,0.04486342]
["bitfinex","BTCUSD",1729346074130,0.19574686,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346074605,0.19574686,68100.0,68099.0,0.04486338]
["bitfinex","BTCUSD",1729346076408,0.19574686,68100.0,68099.0,0.04486346]
["bitfinex","BTCUSD",1729346078702,0.19574686,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346079108,0.19574686,68100.0,68099.0,0.04486347]
["bitfinex","BTCUSD",1729346081523,0.19574686,68100.0,68099.0,0.04486373]
["bitfinex","BTCUSD",1729346081527,0.18473798,68100.0,68099.0,0.04486373]
["bitfinex","BTCUSD",1729346081737,0.19574669,68100.0,68099.0,0.04486373]
["bitfinex","BTCUSD",1729346085035,0.1957455,68100.0,68099.0,0.04486373]
["bitfinex","BTCUSD",1729346085741,0.1957455,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346086200,0.18473695,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346086691,0.19574488,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346087366,0.19574488,68100.0,68099.0,0.04486363]
["bitfinex","BTCUSD",1729346087837,0.19574485,68100.0,68099.0,0.04486363]
["bitfinex","BTCUSD",1729346088806,0.19574269,68100.0,68099.0,0.04486363]
["bitfinex","BTCUSD",1729346089030,0.37024268,68100.0,68099.0,0.04486363]
["bitfinex","BTCUSD",1729346089279,0.39324268,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346089773,0.43907283,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346090675,0.39324268,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346096069,0.39316509,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346096788,0.43687686,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346102308,0.39017092,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346102523,0.42585317,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346102726,0.43683235,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346109984,0.4011501,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346110190,0.43682871,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346113949,0.43683211,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346114135,0.43683053,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346117718,0.43686482,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346121438,0.42587802,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346121852,0.43687555,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346122061,0.39316378,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346122280,0.43894275,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346128786,0.39223812,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346128998,0.43897456,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346132777,0.4252222,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346132980,0.43896557,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346134727,0.48288791,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346136696,0.48288941,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346137457,0.4829491,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346138975,0.43696707,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346139188,0.43896707,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346140589,0.4829548,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346142170,0.48295546,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346144272,0.44721719,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346144497,0.48295542,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346146598,0.34382081,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346146808,0.39055546,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346148339,0.37955907,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346148764,0.39055546,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346153036,0.39255546,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346154559,0.39055546,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346155048,0.39255546,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346155501,0.39055546,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346156170,0.39256608,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346156578,0.39056608,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346160101,0.37681497,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346160332,0.39056358,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346160741,0.39057647,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346162687,0.35483009,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346162898,0.39057911,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346163113,0.39257911,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346164806,0.39257909,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346166857,0.38158163,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346167068,0.392581,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346168396,0.390581,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346169775,0.39258274,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346173294,0.39058274,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346178967,0.39058318,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346179369,0.39058167,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346182844,0.39258167,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346183114,0.39257057,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346183322,0.3925673,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346185724,0.19569254,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346191045,0.17093781,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346191286,0.19841113,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346191520,0.22038979,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346198003,0.1956638,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346202920,0.19565121,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346206530,0.19565121,68100.0,68099.0,0.092627]
["bitfinex","BTCUSD",1729346206765,0.18466497,68100.0,68099.0,0.092627]
["bitfinex","BTCUSD",1729346207213,0.19565137,68100.0,68099.0,0.092627]
["bitfinex","BTCUSD",1729346208824,0.19565137,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346214006,0.19565648,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346214225,0.19565645,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346214449,0.19565802,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346217682,0.19566204,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346218826,0.36516204,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346220612,0.27576204,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346220831,0.2757614,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346222423,0.2737614,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346223566,0.22705915,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346223824,0.27376363,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346230162,0.19566363,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346231088,0.18467689,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346231313,0.19566696,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346232643,0.46387192,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346232876,0.46187192,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346233977,0.39866696,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346235950,0.40066696,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346237065,0.39866696,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346242374,0.38767689,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346242623,0.39866831,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346246329,0.36295057,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346246537,0.39867288,68100.0,68099.0,0.000827]
["bitfinex","BTCUSD",1729346250176,0.023,68099.0,68096.0,0.010717]
["bitfinex","BTCUSD",1729346250387,0.17195915,68097.0,68096.0,0.010717]
["bitfinex","BTCUSD",1729346250614,0.20768512,68097.0,68096.0,0.010717]
["bitfinex","BTCUSD",1729346250829,0.21867772,68097.0,68096.0,0.010717]
["bitfinex","BTCUSD",1729346251883,0.26447764,68097.0,68096.0,0.010717]
["bitfinex","BTCUSD",1729346252535,0.21867772,68097.0,68096.0,0.010717]
["bitfinex","BTCUSD",1729346258380,0.21866455,68097.0,68096.0,0.010717]
["bitfinex","BTCUSD",1729346262073,0.21866455,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346262511,0.21866325,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346262721,0.20767065,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346262928,0.2186588,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346266763,0.20767375,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346267011,0.21866248,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346267251,0.22965147,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346268445,0.21866235,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346271245,0.2076738,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346271453,0.21866292,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346274783,0.21866421,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346276306,0.22031821,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346278659,0.17361315,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346278909,0.22032197,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346281527,0.22032536,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346281736,0.2203264,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346285413,0.1846045,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346285624,0.20934639,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346286256,0.22034123,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346289511,0.20934639,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346289721,0.22034111,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346301504,0.20934517,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346301708,0.22033959,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346301924,0.22033886,68097.0,68096.0,0.011544]
["bitfinex","BTCUSD",1729346304226,0.22033886,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346305295,0.18460757,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346305516,0.20934706,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346305740,0.22034211,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346313498,0.20934706,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346313726,0.22034369,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346314842,0.22234369,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346315700,0.22034369,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346316563,0.22234369,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346316994,0.22034369,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346317480,0.22234369,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346317700,0.22234923,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346317922,0.23334607,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346318574,0.22234932,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346319466,0.22234898,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346320529,0.22034898,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346321832,0.22034857,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346325722,0.20935279,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346326149,0.2203496,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346327248,0.2203497,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346329399,0.20935176,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346329837,0.22034825,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346333693,0.22234825,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346334404,0.22034825,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346336799,0.18460964,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346337005,0.22035501,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346343123,0.18461123,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346343349,0.22036808,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346346820,0.18461431,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346347049,0.22036748,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346350692,0.22036733,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346351785,0.22236733,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346351996,0.22036733,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346354200,0.18461413,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346354420,0.22036833,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346358085,0.17361315,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346358306,0.22036876,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346369234,0.18461447,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346369236,0.22036983,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346372805,0.17361315,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346373054,0.20936856,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346373508,0.22037022,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346380183,0.22036779,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346383728,0.2093537,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346383941,0.22035079,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346384169,0.2093537,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346384435,0.22035079,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346387488,0.2093537,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346387681,0.22035096,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346391224,0.22035157,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346391443,0.22035159,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346398663,0.22034963,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346401292,0.22034703,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346403463,0.29354703,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346404137,0.27054703,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346404371,0.25955171,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346404846,0.27054131,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346410400,0.25955171,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346410843,0.27053691,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346411797,0.23479835,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346412031,0.25951633,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346412272,0.27050192,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346412510,0.28148726,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346413177,0.27050167,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346415554,0.27050005,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346415783,0.2704998,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346419266,0.25952994,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346419513,0.27051972,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346427448,0.26684846,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346433753,0.26690682,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346444718,0.26690803,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346444941,0.26690839,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346445165,0.26690946,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346445625,0.26690946,68097.0,68096.0,0.04482251]
["bitfinex","BTCUSD",1729346447729,0.2669098,68097.0,68096.0,0.04482251]
["bitfinex","BTCUSD",1729346448415,0.22014189,68097.0,68096.0,0.04482251]
["bitfinex","BTCUSD",1729346448630,0.26691052,68097.0,68096.0,0.04482251]
["bitfinex","BTCUSD",1729346449584,0.26691052,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346449811,0.26691052,68097.0,68096.0,0.04485609]
["bitfinex","BTCUSD",1729346459528,0.25591235,68097.0,68096.0,0.04485609]
["bitfinex","BTCUSD",1729346459748,0.26691864,68097.0,68096.0,0.04485609]
["bitfinex","BTCUSD",1729346459977,0.26691864,68097.0,68096.0,0.04485698]
["bitfinex","BTCUSD",1729346462322,0.26692002,68097.0,68096.0,0.04485698]
["bitfinex","BTCUSD",1729346464296,0.26692002,68097.0,68096.0,0.04485763]
["bitfinex","BTCUSD",1729346465970,0.2559134,68097.0,68096.0,0.04485763]
["bitfinex","BTCUSD",1729346466188,0.26692002,68097.0,68096.0,0.04485763]
["bitfinex","BTCUSD",1729346467657,0.26692002,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346469534,0.22014189,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346469795,0.25591382,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346470254,0.26692057,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346477080,0.25591425,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346477294,0.26692113,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346478778,0.26692113,68097.0,68096.0,0.0668772]
["bitfinex","BTCUSD",1729346478985,0.26692113,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346480695,0.25591374,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346481104,0.26692046,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346484065,0.26692046,68097.0,68096.0,0.0668788]
["bitfinex","BTCUSD",1729346484279,0.23114861,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346484486,0.25591375,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346484699,0.26692047,68097.0,68096.0,0.000827]
["bitfinex","BTCUSD",1729346486726,0.2339003,68097.0,68096.0,0.092827]
["bitfinex","BTCUSD",1729346486958,0.2339003,68097.0,68096.0,0.171027]
["bitfinex","BTCUSD",1729346487173,0.22014189,68097.0,68096.0,0.171027]
["bitfinex","BTCUSD",1729346487397,0.074854,68097.0,68096.0,0.171027]
["bitfinex","BTCUSD",1729346487883,0.074854,68097.0,68096.0,0.17396351]
["bitfinex","BTCUSD",1729346488113,0.074854,68097.0,68096.0,0.171027]
["bitfinex","BTCUSD",1729346488754,0.074854,68097.0,68096.0,0.30293011]
["bitfinex","BTCUSD",1729346489672,0.074854,68097.0,68096.0,0.30586652]
["bitfinex","BTCUSD",1729346489926,0.074854,68097.0,68096.0,0.30293011]
["bitfinex","BTCUSD",1729346490817,0.074854,68097.0,68096.0,0.171027]
["bitfinex","BTCUSD",1729346513191,0.074854,68097.0,68096.0,0.17396348]
["bitfinex","BTCUSD",1729346516079,0.074854,68097.0,68096.0,0.30555158]
["bitfinex","BTCUSD",1729346516358,0.074854,68097.0,68096.0,0.3026151]
["bitfinex","BTCUSD",1729346516578,0.074854,68097.0,68096.0,0.171027]
["bitfinex","BTCUSD",1729346517014,0.22022551,68102.0,68096.0,0.171027]
["bitfinex","BTCUSD",1729346517245,0.14895915,68112.0,68099.0,0.06579539]
["bitfinex","BTCUSD",1729346517497,0.22022551,68106.0,68102.0,0.04386315]
["bitfinex","BTCUSD",1729346517708,0.22022551,68106.0,68100.0,0.06579539]
["bitfinex","BTCUSD",1729346517709,0.14895915,68112.0,68103.0,0.04386315]
["bitfinex","BTCUSD",1729346518397,0.14895915,68112.0,68102.0,0.04386315]
["bitfinex","BTCUSD",1729346518633,0.14895915,68112.0,68103.0,0.04386563]
["bitfinex","BTCUSD",1729346519561,0.14895915,68112.0,68102.0,0.04386563]
["bitfinex","BTCUSD",1729346519774,0.14895915,68112.0,68097.0,0.08773127]
["bitfinex","BTCUSD",1729346519775,0.13865378,68112.0,68103.0,0.04386563]
["bitfinex","BTCUSD",1729346521810,0.13865378,68112.0,68104.0,0.04386563]
["bitfinex","BTCUSD",1729346522534,0.17822651,68120.0,68103.0,0.22356563]
["bitfinex","BTCUSD",1729346522853,0.0497844,68118.0,68103.0,0.22356563]
["bitfinex","BTCUSD",1729346522945,0.0497844,68118.0,68106.0,0.04386563]
["bitfinex","BTCUSD",1729346523188,0.0497844,68118.0,68103.0,0.1797]
["bitfinex","BTCUSD",1729346523189,0.16270185,68117.0,68107.0,0.04386563]
["bitfinex","BTCUSD",1729346523421,0.14895915,68117.0,68107.0,0.04386563]
["bitfinex","BTCUSD",1729346523885,0.14895915,68117.0,68108.0,0.0972]
["bitfinex","BTCUSD",1729346524119,0.0497844,68118.0,68108.0,0.18169175]
["bitfinex","BTCUSD",1729346524360,0.19874355,68118.0,68108.0,0.18169175]
["bitfinex","BTCUSD",1729346524621,0.19874355,68118.0,68108.0,0.22555738]
["bitfinex","BTCUSD",1729346524849,0.0497844,68118.0,68109.0,0.04386563]
["bitfinex","BTCUSD",1729346525084,0.22022551,68117.0,68111.0,0.04386563]
["bitfinex","BTCUSD",1729346525364,0.22022551,68117.0,68112.0,0.04386563]
["bitfinex","BTCUSD",1729346526076,0.001654,68118.0,68112.0,0.04386563]
["bitfinex","BTCUSD",1729346526558,0.001654,68118.0,68111.0,0.04386563]
["bitfinex","BTCUSD",1729346526791,0.001654,68118.0,68112.0,0.04387697]
["bitfinex","BTCUSD",1729346527027,0.001654,68118.0,68113.0,0.04387697]
["bitfinex","BTCUSD",1729346527257,0.001654,68118.0,68112.0,0.04387697]
["bitfinex","BTCUSD",1729346527723,0.001654,68118.0,68113.0,0.04387697]
["bitfinex","BTCUSD",1729346528216,0.001654,68118.0,68113.0,0.0438641]
["bitfinex","BTCUSD",1729346528456,0.001654,68118.0,68112.0,0.0438641]
["bitfinex","BTCUSD",1729346528671,0.001654,68118.0,68113.0,0.0438641]
["bitfinex","BTCUSD",1729346530812,0.001654,68118.0,68114.0,0.0438641]
["bitfinex","BTCUSD",1729346531514,0.001654,68118.0,68113.0,0.04388077]
["bitfinex","BTCUSD",1729346531735,0.001654,68118.0,68114.0,0.04388077]
["bitfinex","BTCUSD",1729346532395,0.001654,68118.0,68111.0,0.06582115]
["bitfinex","BTCUSD",1729346532396,0.001654,68118.0,68117.0,0.04388077]
["bitfinex","BTCUSD",1729346532861,0.001654,68118.0,68108.0,0.1797]
["bitfinex","BTCUSD",1729346532862,0.001654,68118.0,68116.0,0.06582115]
["bitfinex","BTCUSD",1729346533514,0.001654,68118.0,68117.0,0.04388852]
["bitfinex","BTCUSD",1729346533775,0.001654,68118.0,68116.0,0.06582115]
["bitfinex","BTCUSD",1729346533989,0.001654,68118.0,68117.0,0.04388992]
["bitfinex","BTCUSD",1729346534204,0.001654,68118.0,68116.0,0.06582115]
["bitfinex","BTCUSD",1729346534449,0.001654,68118.0,68117.0,0.04388835]
["bitfinex","BTCUSD",1729346535140,0.094154,68121.0,68117.0,0.04388835]
["bitfinex","BTCUSD",1729346535898,0.0493069,68125.0,68117.0,0.04388835]
["bitfinex","BTCUSD",1729346536129,0.19826605,68125.0,68118.0,0.04388835]
["bitfinex","BTCUSD",1729346536794,0.19826605,68125.0,68119.0,0.00293563]
["bitfinex","BTCUSD",1729346537250,0.14895915,68125.0,68119.0,0.04682398]
["bitfinex","BTCUSD",1729346538194,0.001654,68120.0,68119.0,0.04682398]
["bitfinex","BTCUSD",1729346538679,0.001654,68120.0,68119.0,0.14402398]
["bitfinex","BTCUSD",1729346540292,0.001654,68120.0,68119.0,0.10013563]
["bitfinex","BTCUSD",1729346540741,0.14561315,68125.0,68119.0,0.10013563]
["bitfinex","BTCUSD",1729346540996,0.14561315,68125.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346541216,0.14561315,68125.0,68121.0,0.00293563]
["bitfinex","BTCUSD",1729346542859,0.14561315,68125.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346543540,0.14561315,68125.0,68119.0,0.04387514]
["bitfinex","BTCUSD",1729346545378,0.14561315,68125.0,68118.0,0.04387514]
["bitfinex","BTCUSD",1729346547606,0.14561315,68125.0,68119.0,0.04387514]
["bitfinex","BTCUSD",1729346548041,0.14561315,68125.0,68118.0,0.04387514]
["bitfinex","BTCUSD",1729346548473,0.14561315,68125.0,68119.0,0.04387514]
["bitfinex","BTCUSD",1729346548744,0.14561315,68125.0,68116.0,0.15831281]
["bitfinex","BTCUSD",1729346548745,0.14561315,68125.0,68118.0,0.04387514]
["bitfinex","BTCUSD",1729346548956,0.14561315,68125.0,68119.0,0.04387514]
["bitfinex","BTCUSD",1729346549186,0.14561315,68125.0,68118.0,0.04387514]
["bitfinex","BTCUSD",1729346549652,0.14561315,68125.0,68119.0,0.04387514]
["bitfinex","BTCUSD",1729346550765,0.14561315,68125.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346551254,0.14726715,68125.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346552378,0.01374414,68124.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346552638,0.14726715,68125.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346552867,0.01374414,68124.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346553095,0.14726715,68125.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346553343,0.01374414,68124.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346553577,0.14726715,68125.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346553828,0.01374595,68124.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346554056,0.14726715,68125.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346554276,0.01374595,68124.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346554513,0.14726715,68125.0,68120.0,0.04387514]
["bitfinex","BTCUSD",1729346554736,0.01374822,68124.0,68121.0,0.04387514]
["bitfinex","BTCUSD",1729346554948,0.14726715,68125.0,68121.0,0.04387514]
["bitfinex","BTCUSD",1729346555196,0.01374822,68124.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346555426,0.14726715,68125.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346555658,0.01374844,68124.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346555882,0.14726715,68125.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346556105,0.01374844,68124.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346556370,0.14726715,68125.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346556574,0.01374869,68124.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346556811,0.14726715,68125.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346557031,0.01374869,68124.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346557284,0.14726715,68125.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346557498,0.01374884,68124.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346557720,0.14726715,68125.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346557937,0.01374896,68124.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346558150,0.14726715,68125.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346558375,0.01374896,68124.0,68121.0,0.04389926]
["bitfinex","BTCUSD",1729346558604,0.14726715,68125.0,68122.0,0.04389926]
["bitfinex","BTCUSD",1729346558821,0.01374927,68124.0,68122.0,0.04389926]
["bitfinex","BTCUSD",1729346559040,0.14726715,68125.0,68122.0,0.04389926]
["bitfinex","BTCUSD",1729346559258,0.01374927,68124.0,68122.0,0.04389926]
["bitfinex","BTCUSD",1729346559491,0.14726715,68125.0,68122.0,0.04389926]
["bitfinex","BTCUSD",1729346559717,0.01374963,68124.0,68122.0,0.04389926]
["bitfinex","BTCUSD",1729346559958,0.14726715,68125.0,68122.0,0.04389926]
["bitfinex","BTCUSD",1729346559959,0.14726715,68125.0,68122.0,0.04391489]
["bitfinex","BTCUSD",1729346560251,0.01374963,68124.0,68122.0,0.04391489]
["bitfinex","BTCUSD",1729346560480,0.14726715,68125.0,68122.0,0.04391489]
["bitfinex","BTCUSD",1729346560702,0.01375005,68124.0,68122.0,0.04391489]
["bitfinex","BTCUSD",1729346560919,0.14726715,68125.0,68122.0,0.04391489]
["bitfinex","BTCUSD",1729346561137,0.01375005,68124.0,68122.0,0.04391489]
["bitfinex","BTCUSD",1729346561365,0.01375053,68123.0,68122.0,0.04391489]
["bitfinex","BTCUSD",1729346562782,0.01375053,68123.0,68117.0,0.11061424]
["bitfinex","BTCUSD",1729346562783,0.01375053,68123.0,68121.0,0.06587234]
["bitfinex","BTCUSD",1729346563019,0.14726715,68125.0,68121.0,0.06587234]
["bitfinex","BTCUSD",1729346563254,0.0137511,68124.0,68123.0,0.04392726]
["bitfinex","BTCUSD",1729346564378,0.14726715,68125.0,68123.0,0.04392726]
["bitfinex","BTCUSD",1729346564589,0.01375251,68124.0,68123.0,0.04392726]
["bitfinex","BTCUSD",1729346564828,0.01375251,68124.0,68119.0,0.08782979]
["bitfinex","BTCUSD",1729346564829,0.01375251,68124.0,68122.0,0.06590961]
["bitfinex","BTCUSD",1729346565021,0.14726715,68125.0,68122.0,0.06590961]
["bitfinex","BTCUSD",1729346565022,0.01375251,68123.0,68122.0,0.06590961]
["bitfinex","BTCUSD",1729346566360,0.01375251,68123.0,68121.0,0.08787949]
["bitfinex","BTCUSD",1729346566604,0.14726715,68125.0,68121.0,0.08787949]
["bitfinex","BTCUSD",1729346566838,0.01375349,68124.0,68123.0,0.06592286]
["bitfinex","BTCUSD",1729346568493,0.01375349,68124.0,68122.0,0.08787949]
["bitfinex","BTCUSD",1729346568736,0.01375349,68123.0,68122.0,0.08787949]
["bitfinex","BTCUSD",1729346569643,0.01375349,68123.0,68122.0,0.08795024]
["bitfinex","BTCUSD",1729346570545,0.01375349,68123.0,68121.0,0.1099378]
["bitfinex","BTCUSD",1729346570767,0.14726715,68125.0,68121.0,0.1099378]
["bitfinex","BTCUSD",1729346571001,0.01375385,68124.0,68123.0,0.08796446]
["bitfinex","BTCUSD",1729346574362,0.01375385,68124.0,68123.0,0.08796796]
["bitfinex","BTCUSD",1729346575299,0.01375385,68124.0,68122.0,0.10995995]
["bitfinex","BTCUSD",1729346575544,0.14726715,68125.0,68122.0,0.10995995]
["bitfinex","BTCUSD",1729346575545,0.01375385,68123.0,68122.0,0.10995995]
["bitfinex","BTCUSD",1729346578538,0.01375516,68123.0,68122.0,0.10995995]
["bitfinex","BTCUSD",1729346580559,0.01375516,68123.0,68122.0,0.11000831]
["bitfinex","BTCUSD",1729346580782,0.01375516,68123.0,68121.0,0.11000831]
["bitfinex","BTCUSD",1729346581074,0.14726715,68125.0,68121.0,0.11000831]
["bitfinex","BTCUSD",1729346581075,0.01375516,68122.0,68121.0,0.11000831]
["bitfinex","BTCUSD",1729346581720,0.14726715,68125.0,68121.0,0.11000831]
["bitfinex","BTCUSD",1729346581950,0.01375491,68124.0,68123.0,0.08801718]
["bitfinex","BTCUSD",1729346582410,0.01375491,68124.0,68119.0,0.000827]
["bitfinex","BTCUSD",1729346582631,0.14726715,68125.0,68123.0,0.08801713]
["bitfinex","BTCUSD",1729346582855,0.01375459,68124.0,68123.0,0.08801713]
["bitfinex","BTCUSD",1729346585323,0.14726715,68125.0,68123.0,0.08801713]
["bitfinex","BTCUSD",1729346585545,0.01375427,68124.0,68122.0,0.11002141]
["bitfinex","BTCUSD",1729346585765,0.14726715,68125.0,68122.0,0.11002141]
["bitfinex","BTCUSD",1729346585986,0.14726715,68125.0,68123.0,0.08801662]
["bitfinex","BTCUSD",1729346586215,0.14726715,68125.0,68122.0,0.11002141]
["bitfinex","BTCUSD",1729346586216,0.01375414,68124.0,68122.0,0.11002141]
["bitfinex","BTCUSD",1729346586434,0.14726715,68125.0,68122.0,0.11002141]
["bitfinex","BTCUSD",1729346586652,0.14726715,68125.0,68124.0,0.08802152]
["bitfinex","BTCUSD",1729346586868,0.16102109,68125.0,68124.0,0.08802152]
["bitfinex","BTCUSD",1729346587090,0.16102109,68125.0,68119.0,0.077327]
["bitfinex","BTCUSD",1729346587314,0.14726715,68125.0,68124.0,0.08802201]
["bitfinex","BTCUSD",1729346587610,0.16102116,68125.0,68124.0,0.08802201]
["bitfinex","BTCUSD",1729346588495,0.16102116,68125.0,68124.0,0.0880242]
["bitfinex","BTCUSD",1729346588930,0.14726715,68125.0,68124.0,0.0880242]
["bitfinex","BTCUSD",1729346589145,0.16102095,68125.0,68124.0,0.0880242]
["bitfinex","BTCUSD",1729346591998,0.16102095,68125.0,68124.0,0.08802908]
["bitfinex","BTCUSD",1729346592684,0.16102096,68125.0,68124.0,0.08802908]
["bitfinex","BTCUSD",1729346594046,0.14726715,68125.0,68124.0,0.11003636]
["bitfinex","BTCUSD",1729346594490,0.16102055,68125.0,68123.0,0.11003636]
["bitfinex","BTCUSD",1729346594713,0.14726715,68125.0,68123.0,0.11003636]
["bitfinex","BTCUSD",1729346595609,0.14726715,68125.0,68124.0,0.11003636]
["bitfinex","BTCUSD",1729346598558,0.14726715,68125.0,68123.0,0.11003636]
["bitfinex","BTCUSD",1729346598771,0.14726715,68125.0,68124.0,0.11003636]
["bitfinex","BTCUSD",1729346601432,0.14726715,68125.0,68124.0,0.11000608]
["bitfinex","BTCUSD",1729346606175,0.14726715,68125.0,68124.0,0.11000231]
["bitfinex","BTCUSD",1729346606404,0.001654,68125.0,68124.0,0.11000231]
["bitfinex","BTCUSD",1729346606636,0.001654,68125.0,68124.0,0.11145333]
["bitfinex","BTCUSD",1729346607553,0.001654,68125.0,68124.0,0.11000231]
["bitfinex","BTCUSD",1729346608205,0.001654,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346608206,0.001654,68125.0,68123.0,0.11000231]
["bitfinex","BTCUSD",1729346608416,0.001654,68125.0,68124.0,0.00293542]
["bitfinex","BTCUSD",1729346608637,0.001654,68125.0,68124.0,0.11293773]
["bitfinex","BTCUSD",1729346609288,0.001654,68125.0,68124.0,0.00293542]
["bitfinex","BTCUSD",1729346610008,0.001654,68125.0,68123.0,0.11000231]
["bitfinex","BTCUSD",1729346613555,0.15061315,68125.0,68124.0,0.08882458]
["bitfinex","BTCUSD",1729346615608,0.15061315,68125.0,68124.0,0.08882566]
["bitfinex","BTCUSD",1729346618787,0.15061315,68125.0,68124.0,0.0659998]
["bitfinex","BTCUSD",1729346620345,0.1643653,68125.0,68124.0,0.0659998]
["bitfinex","BTCUSD",1729346620594,0.1643653,68125.0,68124.0,0.06600046]
["bitfinex","BTCUSD",1729346620812,0.15061315,68125.0,68124.0,0.06600046]
["bitfinex","BTCUSD",1729346621458,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346621698,0.15061315,68125.0,68124.0,0.06599897]
["bitfinex","BTCUSD",1729346621917,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346622125,0.15061315,68125.0,68124.0,0.0659989]
["bitfinex","BTCUSD",1729346622346,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346622567,0.15061315,68125.0,68124.0,0.06599885]
["bitfinex","BTCUSD",1729346622777,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346622996,0.15061315,68125.0,68124.0,0.06599896]
["bitfinex","BTCUSD",1729346623211,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346623462,0.15061315,68125.0,68124.0,0.06599973]
["bitfinex","BTCUSD",1729346623679,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346623897,0.15061315,68125.0,68124.0,0.06599973]
["bitfinex","BTCUSD",1729346624111,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346624546,0.15061315,68125.0,68124.0,0.0659997]
["bitfinex","BTCUSD",1729346624790,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346625005,0.15061315,68125.0,68124.0,0.0659997]
["bitfinex","BTCUSD",1729346625225,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346625452,0.15061315,68125.0,68124.0,0.0659997]
["bitfinex","BTCUSD",1729346625691,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346625905,0.15061315,68125.0,68124.0,0.06599973]
["bitfinex","BTCUSD",1729346626150,0.15061315,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346626791,0.15061315,68125.0,68124.0,0.06600001]
["bitfinex","BTCUSD",1729346627226,0.15061315,68125.0,68122.0,0.08882719]
["bitfinex","BTCUSD",1729346627860,0.15061315,68125.0,68124.0,0.06600192]
["bitfinex","BTCUSD",1729346628068,0.15061315,68125.0,68122.0,0.08882719]
["bitfinex","BTCUSD",1729346628737,0.15061315,68125.0,68123.0,0.10999951]
["bitfinex","BTCUSD",1729346630056,0.15061315,68125.0,68123.0,0.11000803]
["bitfinex","BTCUSD",1729346639690,0.15061315,68125.0,68123.0,0.1100307]
["bitfinex","BTCUSD",1729346648264,0.15061315,68125.0,68123.0,0.11003221]
["bitfinex","BTCUSD",1729346652508,0.15061315,68125.0,68123.0,0.11003626]
["bitfinex","BTCUSD",1729346653188,0.001554,68125.0,68124.0,0.28643626]
["bitfinex","BTCUSD",1729346653414,0.001554,68125.0,68124.0,0.17838532]
["bitfinex","BTCUSD",1729346653636,0.001554,68125.0,68124.0,0.3113789]
["bitfinex","BTCUSD",1729346653851,0.001554,68125.0,68124.0,0.30844352]
["bitfinex","BTCUSD",1729346654130,0.001554,68125.0,68124.0,0.1764]
["bitfinex","BTCUSD",1729346654978,0.001554,68125.0,68124.0,0.17932923]
["bitfinex","BTCUSD",1729346655400,0.001554,68125.0,68124.0,0.1764]
["bitfinex","BTCUSD",1729346656957,0.001554,68125.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729346657166,0.001554,68125.0,68124.0,0.10994237]
["bitfinex","BTCUSD",1729346659630,0.001554,68125.0,68123.0,0.10994237]
["bitfinex","BTCUSD",1729346659838,0.15051315,68125.0,68124.0,0.08795594]
["bitfinex","BTCUSD",1729346663110,0.15051315,68125.0,68123.0,0.11076937]
["bitfinex","BTCUSD",1729346663749,0.36918466,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346663973,0.25639938,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346664432,0.2673893,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346665088,0.25639938,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346666834,0.33609938,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346667062,0.39405812,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346668682,0.39205812,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346669591,0.38102931,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346669751,0.39200474,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346671039,0.39400474,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346671450,0.39200474,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346671891,0.39400474,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346672098,0.37205387,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346672529,0.39400474,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346673378,0.3939976,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346673613,0.37204673,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346674455,0.3939976,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346677058,0.39395582,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346677457,0.38298108,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346677683,0.39394316,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346681088,0.39392977,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346684644,0.37201682,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346684858,0.34735915,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346685076,0.39391739,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346688721,0.39392699,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346692751,0.38303464,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346692973,0.39401171,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346697478,0.21861171,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346698194,0.22061171,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346700623,0.18493622,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346700838,0.22067948,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346701718,0.21867948,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346703278,0.20769728,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346703488,0.21869363,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346707196,0.17195915,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346707425,0.20769914,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346707648,0.21869605,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346710933,0.19569605,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346711180,0.18469321,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346711415,0.1956883,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346714838,0.18469321,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346715058,0.19568529,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346721304,0.1736951,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346722612,0.1626951,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346722843,0.17368386,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346725918,0.14895915,68124.0,68123.0,0.000827]
["bitfinex","BTCUSD",1729346731918,0.14895915,68124.0,68123.0,0.096627]
["bitfinex","BTCUSD",1729346737951,0.17370389,68124.0,68123.0,0.096627]
["bitfinex","BTCUSD",1729346738432,0.16270843,68124.0,68123.0,0.096627]
["bitfinex","BTCUSD",1729346738666,0.17370785,68124.0,68123.0,0.096627]
["bitfinex","BTCUSD",1729346742933,0.17370785,68124.0,68123.0,0.175027]
["bitfinex","BTCUSD",1729346744402,0.0247487,68124.0,68123.0,0.175027]
["bitfinex","BTCUSD",1729346744683,0.01374928,68124.0,68123.0,0.175027]
["bitfinex","BTCUSD",1729346746049,0.0137463,68124.0,68123.0,0.173727]
["bitfinex","BTCUSD",1729346748639,0.01374173,68124.0,68123.0,0.173727]
["bitfinex","BTCUSD",1729346748864,0.01374173,68124.0,68123.0,0.079227]
["bitfinex","BTCUSD",1729346749376,0.001654,68125.0,68123.0,0.079227]
["bitfinex","BTCUSD",1729346749597,0.001654,68125.0,68123.0,0.173727]
["bitfinex","BTCUSD",1729346750538,0.001654,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346750974,0.01539515,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346754805,0.001654,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346755042,0.01539187,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346759439,0.02638195,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346760499,0.01539187,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346762310,0.02638272,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346764683,0.0153936,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346764889,0.02638528,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346767432,0.0153936,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346768113,0.02638691,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346768319,0.01264731,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346768534,0.01539584,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346768733,0.02638931,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346769792,0.01539584,68125.0,68124.0,0.0945]
["bitfinex","BTCUSD",1729346771185,0.01539584,68125.0,68124.0,0.095327]
["bitfinex","BTCUSD",1729346772114,0.001654,68125.0,68124.0,0.095327]
["bitfinex","BTCUSD",1729346772347,0.01540032,68125.0,68124.0,0.095327]
["bitfinex","BTCUSD",1729346773964,0.02639972,68125.0,68124.0,0.095327]
["bitfinex","BTCUSD",1729346775864,0.02640272,68125.0,68124.0,0.095327]
["bitfinex","BTCUSD",1729346776497,0.01540332,68125.0,68124.0,0.095327]
["bitfinex","BTCUSD",1729346777377,0.01540332,68125.0,68124.0,0.171627]
["bitfinex","BTCUSD",1729346777579,0.01540332,68125.0,68124.0,0.2155997]
["bitfinex","BTCUSD",1729346777783,0.01540332,68125.0,68124.0,0.171627]
["bitfinex","BTCUSD",1729346778431,0.01540332,68125.0,68124.0,0.21560058]
["bitfinex","BTCUSD",1729346778991,0.01540332,68125.0,68124.0,0.095327]
["bitfinex","BTCUSD",1729346788099,0.01540332,68125.0,68124.0,0.13931789]
["bitfinex","BTCUSD",1729346788340,0.01540332,68125.0,68124.0,0.13931858]
["bitfinex","BTCUSD",1729346790506,0.01540181,68125.0,68124.0,0.095327]
["bitfinex","BTCUSD",1729346790970,0.01540181,68125.0,68124.0,0.13931858]
["bitfinex","BTCUSD",1729346792239,0.01540181,68125.0,68124.0,0.13932434]
["bitfinex","BTCUSD",1729346792856,0.01540181,68125.0,68124.0,0.13932467]
["bitfinex","BTCUSD",1729346794671,0.01540181,68125.0,68124.0,0.095327]
["bitfinex","BTCUSD",1729346794896,0.01540181,68125.0,68124.0,0.176327]
["bitfinex","BTCUSD",1729346795154,0.01540181,68125.0,68124.0,0.24232351]
["bitfinex","BTCUSD",1729346796505,0.01540181,68125.0,68124.0,0.176327]
["bitfinex","BTCUSD",1729346796506,0.001654,68125.0,68124.0,0.176327]
["bitfinex","BTCUSD",1729346796729,0.01540357,68125.0,68124.0,0.176327]
["bitfinex","BTCUSD",1729346797882,0.001654,68125.0,68124.0,0.174327]
["bitfinex","BTCUSD",1729346798124,0.015403,68125.0,68124.0,0.24231504]
["bitfinex","BTCUSD",1729346801102,0.015403,68125.0,68124.0,0.176327]
["bitfinex","BTCUSD",1729346801576,0.01540248,68125.0,68124.0,0.24230722]
["bitfinex","BTCUSD",1729346801777,0.001654,68125.0,68124.0,0.26432235]
["bitfinex","BTCUSD",1729346802929,0.001654,68125.0,68124.0,0.28632119]
["bitfinex","BTCUSD",1729346803995,0.001654,68125.0,68124.0,0.176327]
["bitfinex","BTCUSD",1729346807489,0.001654,68125.0,68124.0,0.1804885]
["bitfinex","BTCUSD",1729346807696,0.001654,68125.0,68124.0,0.31234024]
["bitfinex","BTCUSD",1729346807919,0.001654,68125.0,68124.0,0.1804885]
["bitfinex","BTCUSD",1729346808622,0.001654,68125.0,68124.0,0.30809719]
["bitfinex","BTCUSD",1729346809505,0.001654,68125.0,68124.0,0.176327]
["bitfinex","BTCUSD",1729346819422,0.001654,68125.0,68124.0,0.17875952]
["bitfinex","BTCUSD",1729346819640,0.001654,68125.0,68124.0,0.17814642]
["bitfinex","BTCUSD",1729346819855,0.001654,68125.0,68124.0,0.176327]
["bitfinex","BTCUSD",1729346827827,0.001654,68125.0,68124.0,0.097327]
["bitfinex","BTCUSD",1729346828907,0.001654,68125.0,68124.0,0.20702791]
["bitfinex","BTCUSD",1729346829240,0.001654,68125.0,68124.0,0.18802851]
["bitfinex","BTCUSD",1729346829445,0.001654,68125.0,68124.0,0.10026234]
["bitfinex","BTCUSD",1729346830256,0.001654,68125.0,68124.0,0.20997562]
["bitfinex","BTCUSD",1729346832745,0.001654,68125.0,68124.0,0.10026234]
["bitfinex","BTCUSD",1729346833938,0.001654,68125.0,68124.0,0.097327]
["bitfinex","BTCUSD",1729346837800,0.001654,68125.0,68124.0,0.178127]
["bitfinex","BTCUSD",1729346842498,0.001654,68125.0,68124.0,0.30980537]
["bitfinex","BTCUSD",1729346844878,0.001654,68125.0,68124.0,0.178127]
["bitfinex","BTCUSD",1729346845837,0.001654,68125.0,68124.0,0.00576228]
["bitfinex","BTCUSD",1729346846051,0.001654,68125.0,68124.0,0.002827]
["bitfinex","BTCUSD",1729346848259,0.001654,68125.0,68124.0,0.174727]
["bitfinex","BTCUSD",1729346848507,0.001654,68125.0,68124.0,0.1842809]
["bitfinex","BTCUSD",1729346848735,0.001654,68125.0,68124.0,0.174727]
["bitfinex","BTCUSD",1729346856031,0.001654,68125.0,68124.0,0.17894971]
["bitfinex","BTCUSD",1729346856265,0.001654,68125.0,68124.0,0.1773875]
["bitfinex","BTCUSD",1729346857428,0.001654,68125.0,68124.0,0.174727]
["bitfinex","BTCUSD",1729346859342,0.001654,68125.0,68124.0,0.36935671]
["bitfinex","BTCUSD",1729346859821,0.001654,68125.0,68124.0,0.174727]
["bitfinex","BTCUSD",1729346860331,0.001654,68125.0,68124.0,0.32982115]
["bitfinex","BTCUSD",1729346860594,0.001654,68125.0,68124.0,0.33236525]
["bitfinex","BTCUSD",1729346860823,0.001654,68125.0,68124.0,0.32623025]
["bitfinex","BTCUSD",1729346861073,0.001654,68125.0,68124.0,0.33641367]
["bitfinex","BTCUSD",1729346863674,0.001654,68125.0,68124.0,0.35941367]
["bitfinex","BTCUSD",1729346866722,0.001654,68125.0,68124.0,0.34911895]
["bitfinex","BTCUSD",1729346868384,0.001654,68125.0,68124.0,0.34668615]
["bitfinex","BTCUSD",1729346871246,0.0001361,68125.0,68124.0,0.41353055]
["bitfinex","BTCUSD",1729346871479,0.0001361,68125.0,68124.0,0.40769351]
["bitfinex","BTCUSD",1729346872907,0.0001361,68125.0,68124.0,0.40536715]
["bitfinex","BTCUSD",1729346881177,1.14e-05,68125.0,68124.0,0.40536715]
["bitfinex","BTCUSD",1729346906434,1.14e-05,68125.0,68124.0,0.6120125]
["bitfinex","BTCUSD",1729346908753,1.14e-05,68125.0,68124.0,0.75988394]
["bitfinex","BTCUSD",1729346910680,1.14e-05,68125.0,68124.0,0.6120125]
["bitfinex","BTCUSD",1729346910891,0.001654,68136.0,68126.0,0.0924]
["bitfinex","BTCUSD",1729346911096,0.001654,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1729346911304,0.001654,68136.0,68135.0,0.15095915]
["bitfinex","BTCUSD",1729346913857,0.001654,68136.0,68135.0,0.15389389]
["bitfinex","BTCUSD",1729346914950,0.31433951,68144.0,68135.0,0.15389389]
["bitfinex","BTCUSD",1729346915159,0.31433951,68144.0,68142.0,0.13178923]
["bitfinex","BTCUSD",1729346915592,0.0968,68144.0,68143.0,0.002]
["bitfinex","BTCUSD",1729346917597,0.10270263,68144.0,68143.0,0.002]
["bitfinex","BTCUSD",1729346925025,0.10270263,68144.0,68143.0,0.13378097]
["bitfinex","BTCUSD",1729346927319,0.006,68144.0,68143.0,0.13378097]
["bitfinex","BTCUSD",1729346928358,0.006,68144.0,68143.0,0.13377285]
["bitfinex","BTCUSD",1729346929624,0.006827,68144.0,68143.0,0.13377285]
["bitfinex","BTCUSD",1729346933394,0.006827,68144.0,68143.0,0.1337705]
["bitfinex","BTCUSD",1729346942229,0.006827,68144.0,68143.0,0.13376742]
["bitfinex","BTCUSD",1729346947642,0.006827,68144.0,68143.0,0.002]
["bitfinex","BTCUSD",1729346947862,0.006827,68144.0,68143.0,0.003654]
["bitfinex","BTCUSD",1729346948063,0.006827,68144.0,68143.0,0.13543067]
["bitfinex","BTCUSD",1729346948627,0.006827,68144.0,68143.0,0.003654]
["bitfinex","BTCUSD",1729346959907,0.001481,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729346960143,0.001481,68146.0,68145.0,0.13382221]
["bitfinex","BTCUSD",1729346960826,0.001481,68146.0,68145.0,0.13382294]
["bitfinex","BTCUSD",1729346969072,0.172981,68146.0,68145.0,0.13182294]
["bitfinex","BTCUSD",1729346969332,0.18673328,68146.0,68145.0,0.10987978]
["bitfinex","BTCUSD",1729346969538,0.18673328,68146.0,68145.0,0.04393622]
["bitfinex","BTCUSD",1729346969944,0.18672506,68146.0,68145.0,0.04393622]
["bitfinex","BTCUSD",1729346971389,0.18672506,68146.0,68144.0,0.04393622]
["bitfinex","BTCUSD",1729346971719,0.172981,68146.0,68144.0,0.04393622]
["bitfinex","BTCUSD",1729346974499,0.172981,68146.0,68143.0,0.04559022]
["bitfinex","BTCUSD",1729346974914,0.172981,68146.0,68144.0,0.04393622]
["bitfinex","BTCUSD",1729346975319,0.172981,68146.0,68145.0,0.04393622]
["bitfinex","BTCUSD",1729346975740,0.172981,68146.0,68144.0,0.04393622]
["bitfinex","BTCUSD",1729346976151,0.172981,68146.0,68145.0,0.04393622]
["bitfinex","BTCUSD",1729346976358,0.172981,68146.0,68144.0,0.0659403]
["bitfinex","BTCUSD",1729346976573,0.172981,68146.0,68145.0,0.04389417]
["bitfinex","BTCUSD",1729346979084,0.172981,68146.0,68145.0,0.04663263]
["bitfinex","BTCUSD",1729346979287,0.172981,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729346979697,0.172981,68146.0,68145.0,0.04589039]
["bitfinex","BTCUSD",1729346979898,0.172981,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729346980101,0.172981,68146.0,68145.0,0.0679403]
["bitfinex","BTCUSD",1729346981810,0.077181,68146.0,68145.0,0.0679403]
["bitfinex","BTCUSD",1729346983102,0.001481,68146.0,68145.0,0.0679403]
["bitfinex","BTCUSD",1729346985454,0.001481,68146.0,68145.0,0.06782932]
["bitfinex","BTCUSD",1729346988348,0.001481,68146.0,68145.0,0.003654]
["bitfinex","BTCUSD",1729346988552,0.001481,68146.0,68145.0,0.06948492]
["bitfinex","BTCUSD",1729346994247,0.001481,68146.0,68145.0,0.06948829]
["bitfinex","BTCUSD",1729346996527,0.001481,68146.0,68145.0,0.003654]
["bitfinex","BTCUSD",1729346999950,0.001481,68146.0,68145.0,0.001654]
["bitfinex","BTCUSD",1729347001038,0.001481,68146.0,68145.0,0.003654]
["bitfinex","BTCUSD",1729347001505,0.001401,68146.0,68145.0,0.003654]
["bitfinex","BTCUSD",1729347003726,0.001401,68146.0,68145.0,0.09145536]
["bitfinex","BTCUSD",1729347004178,0.001401,68146.0,68145.0,0.08945536]
["bitfinex","BTCUSD",1729347005011,0.001401,68146.0,68145.0,0.09145536]
["bitfinex","BTCUSD",1729347009492,0.001401,68146.0,68145.0,0.08945536]
["bitfinex","BTCUSD",1729347011462,0.001401,68146.0,68145.0,0.001654]
["bitfinex","BTCUSD",1729347012246,0.001401,68146.0,68145.0,0.003654]
["bitfinex","BTCUSD",1729347012516,0.001401,68146.0,68145.0,0.2882057]
["bitfinex","BTCUSD",1729347013589,0.001401,68146.0,68145.0,0.17937146]
["bitfinex","BTCUSD",1729347013797,0.001401,68146.0,68145.0,0.18159863]
["bitfinex","BTCUSD",1729347014202,0.001401,68146.0,68145.0,0.18028892]
["bitfinex","BTCUSD",1729347017688,0.001401,68146.0,68145.0,0.178454]
["bitfinex","BTCUSD",1729347025633,0.001401,68146.0,68145.0,0.18138861]
["bitfinex","BTCUSD",1729347029581,0.001401,68146.0,68145.0,0.178454]
["bitfinex","BTCUSD",1729347029800,0.001401,68146.0,68145.0,0.18138861]
["bitfinex","BTCUSD",1729347031797,0.001401,68146.0,68145.0,0.178454]
["bitfinex","BTCUSD",1729347032051,0.001401,68146.0,68145.0,0.18138845]
["bitfinex","BTCUSD",1729347035222,0.001401,68146.0,68145.0,0.18199011]
["bitfinex","BTCUSD",1729347035460,0.001401,68146.0,68145.0,0.31368801]
["bitfinex","BTCUSD",1729347035903,0.001401,68146.0,68145.0,0.17905566]
["bitfinex","BTCUSD",1729347035907,0.001401,68146.0,68145.0,0.17978932]
["bitfinex","BTCUSD",1729347036153,0.001401,68146.0,68145.0,0.4626137]
["bitfinex","BTCUSD",1729347036415,0.001401,68146.0,68145.0,0.4596794]
["bitfinex","BTCUSD",1729347038358,0.001401,68146.0,68145.0,0.32801481]
["bitfinex","BTCUSD",1729347040276,0.001401,68146.0,68145.0,0.32741315]
["bitfinex","BTCUSD",1729347045515,0.001401,68146.0,68145.0,0.32808402]
["bitfinex","BTCUSD",1729347045721,0.001401,68146.0,68145.0,0.32875489]
["bitfinex","BTCUSD",1729347047241,0.001401,68146.0,68145.0,0.32741315]
["bitfinex","BTCUSD",1729347073611,0.001401,68146.0,68145.0,0.32941315]
["bitfinex","BTCUSD",1729347074680,0.001401,68146.0,68145.0,0.52368071]
["bitfinex","BTCUSD",1729347075256,0.001401,68146.0,68145.0,0.52472847]
["bitfinex","BTCUSD",1729347075486,0.001401,68146.0,68145.0,0.36746155]
["bitfinex","BTCUSD",1729347076095,0.001401,68146.0,68145.0,0.36546155]
["bitfinex","BTCUSD",1729347076298,0.001401,68146.0,68145.0,0.36443567]
["bitfinex","BTCUSD",1729347076430,0.001401,68146.0,68145.0,0.32741315]
["bitfinex","BTCUSD",1729347090860,0.001401,68146.0,68145.0,0.33328015]
["bitfinex","BTCUSD",1729347158229,0.001401,68146.0,68145.0,0.53274924]
["bitfinex","BTCUSD",1729347158436,0.001401,68146.0,68145.0,0.33328015]
["bitfinex","BTCUSD",1729347169944,0.001401,68146.0,68145.0,0.15848015]
["bitfinex","BTCUSD",1729347170154,0.001401,68146.0,68145.0,0.15261315]
["bitfinex","BTCUSD",1729347171965,0.001401,68146.0,68145.0,0.003654]
["bitfinex","BTCUSD",1729347173226,0.001401,68146.0,68145.0,0.00409248]
["bitfinex","BTCUSD",1729347173435,0.001401,68146.0,68145.0,0.003654]
["bitfinex","BTCUSD",1729347202048,0.001401,68146.0,68145.0,0.26788293]
["bitfinex","BTCUSD",1729347202249,0.001401,68146.0,68145.0,0.26754767]
["bitfinex","BTCUSD",1729347202893,0.001401,68146.0,68145.0,0.24461315]
["bitfinex","BTCUSD",1729347245041,0.001401,68146.0,68145.0,0.33147219]
["bitfinex","BTCUSD",1729347245208,0.001401,68146.0,68145.0,0.32988619]
["bitfinex","BTCUSD",1729347245604,0.001401,68146.0,68145.0,0.32915403]
["bitfinex","BTCUSD",1729347252672,0.001401,68146.0,68145.0,0.33115403]
["bitfinex","BTCUSD",1729347255665,0.001401,68146.0,68145.0,0.33092989]
["bitfinex","BTCUSD",1729347266863,0.001401,68146.0,68145.0,0.32868099]
["bitfinex","BTCUSD",1729347267172,0.001401,68146.0,68145.0,0.32668099]
["bitfinex","BTCUSD",1729347288448,0.001401,68146.0,68145.0,0.52679965]
["bitfinex","BTCUSD",1729347288648,0.001401,68146.0,68145.0,0.32668099]
["bitfinex","BTCUSD",1729347288879,0.001401,68146.0,68145.0,0.52679965]
["bitfinex","BTCUSD",1729347289047,0.001401,68146.0,68145.0,0.32668099]
["bitfinex","BTCUSD",1729347304434,0.001401,68146.0,68145.0,0.24388099]
["bitfinex","BTCUSD",1729347307323,0.001401,68146.0,68145.0,0.24681546]
["bitfinex","BTCUSD",1729347310389,0.001401,68146.0,68145.0,0.32011546]
["bitfinex","BTCUSD",1729347310599,0.001401,68146.0,68145.0,0.31718099]
["bitfinex","BTCUSD",1729347311333,0.001401,68146.0,68145.0,0.31918099]
["bitfinex","BTCUSD",1729347312181,0.001401,68146.0,68145.0,0.31718099]
["bitfinex","BTCUSD",1729347338855,0.001401,68146.0,68145.0,0.22518099]
["bitfinex","BTCUSD",1729347348806,0.001401,68146.0,68145.0,0.32468099]
["bitfinex","BTCUSD",1729347386136,0.001401,68146.0,68145.0,0.07622184]
["bitfinex","BTCUSD",1729347386660,0.001401,68146.0,68145.0,0.27084554]
["bitfinex","BTCUSD",1729347387596,0.001401,68146.0,68145.0,0.07622184]
["bitfinex","BTCUSD",1729347403710,0.001401,68146.0,68145.0,0.22518099]
["bitfinex","BTCUSD",1729347417983,0.001401,68146.0,68145.0,0.41960059]
["bitfinex","BTCUSD",1729347418422,0.001401,68146.0,68145.0,0.22518099]
["bitfinex","BTCUSD",1729347420544,0.001401,68146.0,68145.0,0.41962695]
["bitfinex","BTCUSD",1729347422212,0.001401,68146.0,68145.0,0.22518099]
["bitfinex","BTCUSD",1729347427488,0.001401,68146.0,68145.0,0.41964543]
["bitfinex","BTCUSD",1729347427692,0.22022551,68153.0,68152.0,0.002]
["bitfinex","BTCUSD",1729347427693,0.15162264,68153.0,68152.0,0.002]
["bitfinex","BTCUSD",1729347428110,0.0799,68154.0,68152.0,0.002]
["bitfinex","BTCUSD",1729347428606,0.0799,68154.0,68148.0,0.13173397]
["bitfinex","BTCUSD",1729347428607,0.0799,68154.0,68153.0,0.002]
["bitfinex","BTCUSD",1729347429530,0.1711,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1729347429759,0.1711,68158.0,68157.0,0.08983084]
["bitfinex","BTCUSD",1729347430654,0.1711,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1729347433487,0.1711,68158.0,68156.0,0.10978855]
["bitfinex","BTCUSD",1729347433870,0.1711,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1729347434027,0.171927,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1729347439788,0.080727,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1729347445670,0.000827,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1729347451218,0.000827,68158.0,68155.0,0.002]
["bitfinex","BTCUSD",1729347454815,0.000827,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1729347455961,0.000827,68158.0,68155.0,0.002]
["bitfinex","BTCUSD",1729347457806,0.000827,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1729347460800,0.000827,68158.0,68157.0,0.11181841]
["bitfinex","BTCUSD",1729347465854,0.000827,68158.0,68157.0,0.1118172]
["bitfinex","BTCUSD",1729347471969,0.000827,68158.0,68157.0,0.12694138]
["bitfinex","BTCUSD",1729347472213,0.000827,68158.0,68157.0,0.22454138]
["bitfinex","BTCUSD",1729347472433,0.000827,68158.0,68157.0,0.2094172]
["bitfinex","BTCUSD",1729347475593,0.000827,68158.0,68157.0,0.20941692]
["bitfinex","BTCUSD",1729347483323,0.000827,68158.0,68157.0,0.0996]
["bitfinex","BTCUSD",1729347519812,0.1774,68170.0,68162.0,0.002]
["bitfinex","BTCUSD",1729347519813,0.001135,68169.0,68162.0,0.002]
["bitfinex","BTCUSD",1729347520039,0.22022551,68164.0,68163.0,0.06584482]
["bitfinex","BTCUSD",1729347520250,0.001135,68169.0,68163.0,0.06584482]
["bitfinex","BTCUSD",1729347520467,0.01374366,68168.0,68165.0,0.04389582]
["bitfinex","BTCUSD",1729347520676,0.01374366,68167.0,68165.0,0.04389582]
["bitfinex","BTCUSD",1729347520935,0.01374366,68166.0,68165.0,0.04389582]
["bitfinex","BTCUSD",1729347523838,0.001135,68169.0,68165.0,0.06584482]
["bitfinex","BTCUSD",1729347524056,0.01374336,68168.0,68167.0,0.04389438]
["bitfinex","BTCUSD",1729347524474,0.001135,68169.0,68167.0,0.04389438]
["bitfinex","BTCUSD",1729347524715,0.01374281,68168.0,68167.0,0.04389438]
["bitfinex","BTCUSD",1729347524924,0.001135,68169.0,68167.0,0.04389438]
["bitfinex","BTCUSD",1729347525147,0.01374281,68168.0,68166.0,0.04389438]
["bitfinex","BTCUSD",1729347525359,0.01374281,68167.0,68166.0,0.04389438]
["bitfinex","BTCUSD",1729347526479,0.01374281,68167.0,68162.0,0.0991]
["bitfinex","BTCUSD",1729347526480,0.01374281,68167.0,68164.0,0.04389438]
["bitfinex","BTCUSD",1729347526698,0.01374281,68167.0,68162.0,0.16494482]
["bitfinex","BTCUSD",1729347526699,0.01374281,68166.0,68165.0,0.04389568]
["bitfinex","BTCUSD",1729347528398,0.01374232,68166.0,68165.0,0.04389568]
["bitfinex","BTCUSD",1729347529307,0.01374232,68166.0,68164.0,0.06584353]
["bitfinex","BTCUSD",1729347529520,0.001135,68169.0,68164.0,0.06584353]
["bitfinex","BTCUSD",1729347529521,0.000827,68167.0,68165.0,0.0438928]
["bitfinex","BTCUSD",1729347529759,0.01374235,68166.0,68165.0,0.0438928]
["bitfinex","BTCUSD",1729347532298,0.01374289,68166.0,68165.0,0.0438928]
["bitfinex","BTCUSD",1729347533613,0.01374289,68166.0,68164.0,0.06584353]
["bitfinex","BTCUSD",1729347533830,0.000827,68167.0,68165.0,0.04389266]
["bitfinex","BTCUSD",1729347534048,0.000827,68167.0,68166.0,0.04389266]
["bitfinex","BTCUSD",1729347534276,0.000827,68167.0,68165.0,0.04389266]
["bitfinex","BTCUSD",1729347534277,0.01457014,68167.0,68165.0,0.04389266]
["bitfinex","BTCUSD",1729347534497,0.01374314,68166.0,68165.0,0.04389266]
["bitfinex","BTCUSD",1729347534711,0.01374314,68166.0,68164.0,0.06584353]
["bitfinex","BTCUSD",1729347534931,0.000827,68167.0,68164.0,0.06584353]
["bitfinex","BTCUSD",1729347535146,0.000827,68167.0,68166.0,0.04389285]
["bitfinex","BTCUSD",1729347535355,0.01457082,68167.0,68166.0,0.04389285]
["bitfinex","BTCUSD",1729347536259,0.01457111,68167.0,68166.0,0.04389285]
["bitfinex","BTCUSD",1729347540213,0.000827,68167.0,68166.0,0.04389285]
["bitfinex","BTCUSD",1729347540431,0.01457173,68167.0,68166.0,0.04389285]
["bitfinex","BTCUSD",1729347540650,0.01457173,68167.0,68166.0,0.0438953]
["bitfinex","BTCUSD",1729347542216,0.01457173,68167.0,68166.0,0.0455493]
["bitfinex","BTCUSD",1729347542857,0.000827,68167.0,68166.0,0.04555286]
["bitfinex","BTCUSD",1729347543070,0.01457194,68167.0,68166.0,0.04555286]
["bitfinex","BTCUSD",1729347546775,0.01457224,68167.0,68166.0,0.04555286]
["bitfinex","BTCUSD",1729347548281,0.01457224,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729347552630,0.01457224,68167.0,68166.0,0.003654]
["bitfinex","BTCUSD",1729347553322,0.01457224,68167.0,68166.0,0.06950322]
["bitfinex","BTCUSD",1729347553774,0.01457224,68167.0,68166.0,0.06750322]
["bitfinex","BTCUSD",1729347554196,0.01457221,68167.0,68166.0,0.06751339]
["bitfinex","BTCUSD",1729347554411,0.000827,68167.0,68166.0,0.06751339]
["bitfinex","BTCUSD",1729347554639,0.01457214,68167.0,68166.0,0.06751339]
["bitfinex","BTCUSD",1729347556204,0.01457214,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729347563147,0.01457214,68167.0,68166.0,0.06751669]
["bitfinex","BTCUSD",1729347563810,0.01457214,68167.0,68166.0,0.06751757]
["bitfinex","BTCUSD",1729347565343,0.01457222,68167.0,68166.0,0.06751757]
["bitfinex","BTCUSD",1729347566444,0.01457222,68167.0,68166.0,0.17280957]
["bitfinex","BTCUSD",1729347566657,0.000827,68167.0,68166.0,0.186446]
["bitfinex","BTCUSD",1729347566868,0.000827,68167.0,68166.0,0.29821861]
["bitfinex","BTCUSD",1729347567968,0.000827,68167.0,68166.0,0.29142661]
["bitfinex","BTCUSD",1729347568410,0.000827,68167.0,68166.0,0.29139154]
["bitfinex","BTCUSD",1729347569070,0.000827,68167.0,68166.0,0.181654]
["bitfinex","BTCUSD",1729347573307,0.000827,68167.0,68166.0,0.2694189]
["bitfinex","BTCUSD",1729347577916,0.000827,68167.0,68166.0,0.26940788]
["bitfinex","BTCUSD",1729347581736,0.000827,68167.0,68166.0,0.181654]
["bitfinex","BTCUSD",1729347582363,0.000827,68167.0,68166.0,0.29132103]
["bitfinex","BTCUSD",1729347582585,0.000827,68167.0,68166.0,0.181654]
["bitfinex","BTCUSD",1729347584524,0.000827,68167.0,68166.0,0.179654]
["bitfinex","BTCUSD",1729347584731,0.000827,68167.0,68166.0,0.26739233]
["bitfinex","BTCUSD",1729347588371,0.000827,68167.0,68166.0,0.18789233]
["bitfinex","BTCUSD",1729347589698,0.000827,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729347593634,0.000827,68167.0,68166.0,0.08939233]
["bitfinex","BTCUSD",1729347596915,0.000827,68167.0,68166.0,0.08941391]
["bitfinex","BTCUSD",1729347597748,0.000827,68167.0,68166.0,0.04553786]
["bitfinex","BTCUSD",1729347598386,0.000827,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729347599025,0.000827,68167.0,68166.0,0.0674798]
["bitfinex","BTCUSD",1729347599232,0.000827,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729347606486,0.000827,68167.0,68166.0,0.08939237]
["bitfinex","BTCUSD",1729347611617,0.000827,68167.0,68166.0,0.08942068]
["bitfinex","BTCUSD",1729347612061,0.000827,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729347613744,0.000827,68167.0,68166.0,0.003654]
["bitfinex","BTCUSD",1729347613956,0.000827,68167.0,68166.0,0.11336235]
["bitfinex","BTCUSD",1729347614164,0.000827,68167.0,68166.0,0.11136235]
["bitfinex","BTCUSD",1729347633131,0.000827,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729347640947,0.000827,68167.0,68166.0,0.003654]
["bitfinex","BTCUSD",1729347641151,0.000827,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729347645787,0.000827,68167.0,68166.0,0.003654]
["bitfinex","BTCUSD",1729347646863,0.000827,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729347660462,0.000827,68167.0,68166.0,0.003654]
["bitfinex","BTCUSD",1729347660637,0.000827,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729347662212,0.000827,68167.0,68166.0,0.003654]
["bitfinex","BTCUSD",1729347663262,0.000827,68167.0,68165.0,0.091154]
["bitfinex","BTCUSD",1729347669102,0.000827,68167.0,68157.0,0.19441314]
["bitfinex","BTCUSD",1729347669103,0.22022551,68166.0,68162.0,0.13166604]
["bitfinex","BTCUSD",1729347669345,0.081027,68167.0,68164.0,0.06583863]
["bitfinex","BTCUSD",1729347669586,0.081027,68167.0,68164.0,0.04389426]
["bitfinex","BTCUSD",1729347670604,0.081027,68167.0,68163.0,0.04389674]
["bitfinex","BTCUSD",1729347671331,0.081027,68167.0,68161.0,0.04389674]
["bitfinex","BTCUSD",1729347671332,0.36918466,68166.0,68161.0,0.04389674]
["bitfinex","BTCUSD",1729347671569,0.36918466,68166.0,68160.0,0.04389674]
["bitfinex","BTCUSD",1729347671570,0.14895915,68166.0,68160.0,0.04389674]
["bitfinex","BTCUSD",1729347671760,0.1733,68164.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347672046,0.0822,68162.0,68159.0,0.04388345]
["bitfinex","BTCUSD",1729347672330,0.0968,68160.0,68159.0,0.04388345]
["bitfinex","BTCUSD",1729347672564,0.0968,68160.0,68154.0,0.10970863]
["bitfinex","BTCUSD",1729347672565,0.179,68159.0,68154.0,0.04388345]
["bitfinex","BTCUSD",1729347672829,0.179,68159.0,68153.0,0.04553745]
["bitfinex","BTCUSD",1729347672830,0.23115915,68158.0,68153.0,0.04553745]
["bitfinex","BTCUSD",1729347673551,0.23115915,68158.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347696725,0.21259543,68158.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347708546,0.14895915,68158.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347709180,0.14695915,68158.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347712795,0.000827,68165.0,68154.0,0.10799502]
["bitfinex","BTCUSD",1729347713057,0.22022551,68164.0,68156.0,0.1410029]
["bitfinex","BTCUSD",1729347713238,0.22022551,68164.0,68158.0,0.0438029]
["bitfinex","BTCUSD",1729347714105,0.000827,68165.0,68157.0,0.16290435]
["bitfinex","BTCUSD",1729347714106,0.000827,68165.0,68159.0,0.0438029]
["bitfinex","BTCUSD",1729347714314,0.000827,68165.0,68160.0,0.1410029]
["bitfinex","BTCUSD",1729347715494,0.000827,68165.0,68161.0,0.0438029]
["bitfinex","BTCUSD",1729347715721,0.000827,68165.0,68160.0,0.0972]
["bitfinex","BTCUSD",1729347715722,0.000827,68165.0,68160.0,0.1410029]
["bitfinex","BTCUSD",1729347715931,0.000827,68165.0,68160.0,0.0972]
["bitfinex","BTCUSD",1729347725276,0.14895915,68164.0,68156.0,0.13869604]
["bitfinex","BTCUSD",1729347725912,0.14895915,68164.0,68156.0,0.0948]
["bitfinex","BTCUSD",1729347726153,0.14895915,68164.0,68156.0,0.04389419]
["bitfinex","BTCUSD",1729347726365,0.22022551,68163.0,68155.0,0.04389419]
["bitfinex","BTCUSD",1729347726575,0.14895915,68162.0,68155.0,0.04389419]
["bitfinex","BTCUSD",1729347726782,0.002,68160.0,68153.0,0.04554819]
["bitfinex","BTCUSD",1729347726991,0.000827,68165.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347726992,0.32035915,68159.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347728364,0.002,68156.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347728582,0.32035915,68155.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347728836,0.32235915,68155.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347729044,0.01098689,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347729257,0.15994604,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347729466,0.16194604,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347729888,0.15994604,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347730336,0.16194604,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347730542,0.15095915,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347733762,0.14895915,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347735716,0.15095915,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347736575,0.54258466,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347736783,0.33333297,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347740694,0.35633297,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347741408,0.35632224,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347742357,0.34535915,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347742588,0.35632039,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347743321,0.39195243,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347745481,0.38099119,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347745727,0.3919504,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347745948,0.35631836,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347749524,0.35632079,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347753228,0.34535915,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347753450,0.35632649,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347753854,0.39357268,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347757411,0.39305084,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347758110,0.35580465,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347762353,0.26360465,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347764905,0.25263731,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347765371,0.26363029,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347766342,0.26113629,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347768430,0.18193629,68154.0,68153.0,0.095854]
["bitfinex","BTCUSD",1729347769224,0.18194544,68154.0,68153.0,0.095854]
["bitfinex","BTCUSD",1729347769667,0.18194544,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347769931,0.18277244,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347770384,0.18252311,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347772550,0.18252311,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347772786,0.17152098,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347772996,0.18251959,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347773870,0.17152098,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347774081,0.18251959,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347775506,0.18227175,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347779522,0.22623521,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347779741,0.18227175,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347780385,0.18226894,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347780593,0.2262324,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347780807,0.18226894,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347781018,0.2262324,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347782116,0.2152366,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347782322,0.22623238,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347782528,0.22624811,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347782962,0.21525233,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347783193,0.22624812,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347783673,0.18226893,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347785705,0.24823772,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347785942,0.18226893,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347786686,0.17127314,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347786772,0.18226952,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347787439,0.24823831,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347787855,0.18226952,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347789866,0.18226952,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347789867,0.15726952,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347790078,0.14627314,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347791643,0.14827314,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347793600,0.14627314,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347794497,0.14727314,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347794711,0.14827314,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347795376,0.14627314,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347813402,0.14827314,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347814781,0.14627314,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347830145,0.14577658,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347834931,0.1897694,68154.0,68153.0,0.096354]
["bitfinex","BTCUSD",1729347837630,0.18952075,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347837874,0.14552793,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347838339,0.14752793,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347839408,0.18953257,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347840453,0.14552793,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347841132,0.14752793,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347842240,0.19153176,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347842457,0.14552793,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347843784,0.18953176,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347844698,0.14552793,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347845590,0.18953176,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347846276,0.14552793,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347847191,0.18953176,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347847656,0.18903244,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347848105,0.14502861,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347848768,0.14702861,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347850110,0.19103244,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347850341,0.14702861,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347850574,0.19103299,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347852461,0.19103221,68154.0,68153.0,0.001654]
["bitfinex","BTCUSD",1729347854079,0.18903221,68154.0,68153.0,0.091854]
["bitfinex","BTCUSD",1729347854529,0.14502861,68154.0,68153.0,0.17836796]
["bitfinex","BTCUSD",1729347854746,0.14502861,68154.0,68153.0,0.174654]
["bitfinex","BTCUSD",1729347857998,0.000827,68154.0,68153.0,0.174654]
["bitfinex","BTCUSD",1729347860193,0.000827,68154.0,68153.0,0.17601094]
["bitfinex","BTCUSD",1729347860692,0.000827,68154.0,68153.0,0.17894505]
["bitfinex","BTCUSD",1729347861176,0.000827,68154.0,68153.0,0.26659334]
["bitfinex","BTCUSD",1729347861423,0.000827,68154.0,68153.0,0.17894505]
["bitfinex","BTCUSD",1729347861665,0.000827,68154.0,68153.0,0.24465884]
["bitfinex","BTCUSD",1729347861910,0.000827,68154.0,68153.0,0.17894505]
["bitfinex","BTCUSD",1729347862167,0.000827,68154.0,68153.0,0.17758811]
["bitfinex","BTCUSD",1729347862421,0.000827,68154.0,68153.0,0.24036457]
["bitfinex","BTCUSD",1729347862669,0.000827,68154.0,68153.0,0.174654]
["bitfinex","BTCUSD",1729347863097,0.000827,68154.0,68153.0,0.24034463]
["bitfinex","BTCUSD",1729347863521,0.000827,68154.0,68153.0,0.21843796]
["bitfinex","BTCUSD",1729347864614,0.000827,68154.0,68153.0,0.174654]
["bitfinex","BTCUSD",1729347865235,0.000827,68154.0,68153.0,0.21843796]
["bitfinex","BTCUSD",1729347865444,0.000827,68154.0,68153.0,0.174654]
["bitfinex","BTCUSD",1729347870273,0.000827,68154.0,68153.0,0.17758803]
["bitfinex","BTCUSD",1729347871233,0.000827,68154.0,68153.0,0.17752625]
["bitfinex","BTCUSD",1729347876279,0.000827,68154.0,68153.0,0.17459222]
["bitfinex","BTCUSD",1729347887765,0.00057774,68154.0,68153.0,0.17459222]
["bitfinex","BTCUSD",1729347888717,0.00057774,68154.0,68153.0,0.17752626]
["bitfinex","BTCUSD",1729347892590,0.00057774,68154.0,68153.0,0.22128048]
["bitfinex","BTCUSD",1729347893313,0.00057774,68154.0,68153.0,0.17752626]
["bitfinex","BTCUSD",1729347893542,0.00057774,68154.0,68153.0,0.22128048]
["bitfinex","BTCUSD",1729347893762,0.00057774,68154.0,68153.0,0.17752626]
["bitfinex","BTCUSD",1729347894429,0.00057774,68154.0,68153.0,0.22128048]
["bitfinex","BTCUSD",1729347896588,0.00057774,68154.0,68153.0,0.17752626]
["bitfinex","BTCUSD",1729347897486,0.00057774,68154.0,68153.0,0.2431576]
["bitfinex","BTCUSD",1729347898639,0.00057774,68154.0,68153.0,0.17752626]
["bitfinex","BTCUSD",1729347898861,0.00057774,68154.0,68153.0,0.26503471]
["bitfinex","BTCUSD",1729347899543,0.00057774,68154.0,68153.0,0.17752626]
["bitfinex","BTCUSD",1729347901257,0.00057774,68154.0,68153.0,0.2871375]
["bitfinex","BTCUSD",1729347901470,0.00057774,68154.0,68153.0,0.17752626]
["bitfinex","BTCUSD",1729347901674,0.00057774,68154.0,68153.0,0.17459222]
["bitfinex","BTCUSD",1729347902322,0.00057774,68154.0,68153.0,0.28421989]
["bitfinex","BTCUSD",1729347902552,0.00057774,68154.0,68153.0,0.17459222]
["bitfinex","BTCUSD",1729347902820,0.00057774,68154.0,68153.0,0.17554092]
["bitfinex","BTCUSD",1729347903459,0.00057774,68154.0,68153.0,0.17459222]
["bitfinex","BTCUSD",1729347903879,0.00057774,68154.0,68153.0,0.17556191]
["bitfinex","BTCUSD",1729347904106,0.00057774,68154.0,68153.0,0.17752614]
["bitfinex","BTCUSD",1729347904728,0.00057774,68154.0,68153.0,0.30905963]
["bitfinex","BTCUSD",1729347906731,0.00057774,68154.0,68153.0,0.30612571]
["bitfinex","BTCUSD",1729347907788,0.00032846,68154.0,68153.0,0.30612571]
["bitfinex","BTCUSD",1729347908256,0.00032846,68154.0,68153.0,0.17459222]
["bitfinex","BTCUSD",1729347908477,0.00032846,68154.0,68153.0,0.17752595]
["bitfinex","BTCUSD",1729347908691,0.00032846,68154.0,68153.0,0.17459222]
["bitfinex","BTCUSD",1729347918735,0.00032846,68154.0,68153.0,0.17021457]
["bitfinex","BTCUSD",1729347925443,0.00032846,68154.0,68153.0,0.32210768]
["bitfinex","BTCUSD",1729347925679,0.00032846,68154.0,68153.0,0.32501428]
["bitfinex","BTCUSD",1729347926144,0.00032846,68154.0,68153.0,0.34801428]
["bitfinex","BTCUSD",1729347926358,0.00032846,68154.0,68153.0,0.37308116]
["bitfinex","BTCUSD",1729347927724,7.918e-05,68154.0,68153.0,0.37308116]
["bitfinex","BTCUSD",1729347927935,0.000827,68158.0,68157.0,0.1949]
["bitfinex","BTCUSD",1729347928154,0.000827,68158.0,68157.0,0.34385915]
["bitfinex","BTCUSD",1729347928357,0.000827,68158.0,68157.0,0.34661771]
["bitfinex","BTCUSD",1729347928821,0.000827,68158.0,68157.0,0.34461771]
["bitfinex","BTCUSD",1729347929950,0.000827,68158.0,68157.0,0.34385915]
["bitfinex","BTCUSD",1729347932453,0.000827,68158.0,68157.0,0.53747486]
["bitfinex","BTCUSD",1729347933455,0.000827,68158.0,68157.0,0.34385915]
["bitfinex","BTCUSD",1729347933693,0.21217664,68163.0,68159.0,0.1719]
["bitfinex","BTCUSD",1729347933927,0.21217664,68163.0,68162.0,0.13110061]
["bitfinex","BTCUSD",1729347934171,0.000827,68165.0,68162.0,0.28005976]
["bitfinex","BTCUSD",1729347934410,0.000827,68165.0,68163.0,0.22595915]
["bitfinex","BTCUSD",1729347934648,0.000827,68165.0,68164.0,0.0949]
["bitfinex","BTCUSD",1729347934857,0.000827,68165.0,68164.0,0.24385915]
["bitfinex","BTCUSD",1729347936838,0.000827,68165.0,68164.0,0.24972415]
["bitfinex","BTCUSD",1729347938397,0.000827,68165.0,68164.0,0.32672415]
["bitfinex","BTCUSD",1729347952979,0.000827,68165.0,68164.0,0.34972415]
["bitfinex","BTCUSD",1729347953277,0.000827,68165.0,68164.0,0.35560747]
["bitfinex","BTCUSD",1729347953745,0.000827,68165.0,68164.0,0.35760747]
["bitfinex","BTCUSD",1729347954235,0.000827,68165.0,68164.0,0.35700095]
["bitfinex","BTCUSD",1729347954490,0.000827,68165.0,68164.0,0.35760747]
["bitfinex","BTCUSD",1729347954732,0.000827,68167.0,68164.0,0.35760747]
["bitfinex","BTCUSD",1729347954733,0.000827,68167.0,68166.0,0.002]
["bitfinex","BTCUSD",1729347954971,0.0496858,68176.0,68168.0,0.025]
["bitfinex","BTCUSD",1729347955201,0.0496858,68176.0,68168.0,0.53748176]
["bitfinex","BTCUSD",1729347955442,0.0496858,68176.0,68168.0,0.53455361]
["bitfinex","BTCUSD",1729347956354,0.0496858,68176.0,68168.0,0.34135915]
["bitfinex","BTCUSD",1729347956882,0.0496858,68176.0,68168.0,0.34861645]
["bitfinex","BTCUSD",1729347957347,0.00022518,68169.0,68168.0,0.34861645]
["bitfinex","BTCUSD",1729347958047,0.04391098,68176.0,68175.0,0.1924]
["bitfinex","BTCUSD",1729347958281,0.04391098,68176.0,68175.0,0.34135915]
["bitfinex","BTCUSD",1729347958505,0.22022551,68180.0,68178.0,0.1674]
["bitfinex","BTCUSD",1729347958752,0.22022551,68180.0,68179.0,0.33935915]
["bitfinex","BTCUSD",1729347958991,0.001654,68181.0,68180.0,0.0919]
["bitfinex","BTCUSD",1729347959219,0.001654,68181.0,68180.0,0.26385915]
["bitfinex","BTCUSD",1729347959450,0.001654,68181.0,68180.0,0.34397989]
["bitfinex","BTCUSD",1729347959696,0.001654,68181.0,68180.0,0.34135915]
["bitfinex","BTCUSD",1729347959913,0.001654,68181.0,68180.0,0.47208581]
["bitfinex","BTCUSD",1729347960137,0.001654,68181.0,68180.0,0.34135915]
["bitfinex","BTCUSD",1729347960384,0.001654,68181.0,68180.0,0.47203951]
["bitfinex","BTCUSD",1729347960610,0.001654,68181.0,68180.0,0.34135915]
["bitfinex","BTCUSD",1729347960876,0.001654,68181.0,68180.0,0.47204937]
["bitfinex","BTCUSD",1729347961100,0.001654,68181.0,68180.0,0.34135915]
["bitfinex","BTCUSD",1729347962739,0.00033846,68181.0,68180.0,0.34135915]
["bitfinex","BTCUSD",1729347962952,0.00033846,68181.0,68180.0,0.47199863]
["bitfinex","BTCUSD",1729347963174,0.00033846,68181.0,68180.0,0.34135915]
["bitfinex","BTCUSD",1729347963654,0.00033846,68181.0,68180.0,0.47198536]
["bitfinex","BTCUSD",1729347963888,0.00033846,68181.0,68180.0,0.34135915]
["bitfinex","BTCUSD",1729347965029,0.00033846,68181.0,68180.0,0.47197938]
["bitfinex","BTCUSD",1729347965242,0.00033846,68181.0,68180.0,0.34135915]
["bitfinex","BTCUSD",1729347965684,0.00033846,68181.0,68180.0,0.47197836]
["bitfinex","BTCUSD",1729347966334,0.00033846,68181.0,68180.0,0.34301315]
["bitfinex","BTCUSD",1729347970697,6.984e-05,68181.0,68180.0,0.34301315]
["bitfinex","BTCUSD",1729347973822,6.984e-05,68181.0,68180.0,0.34101315]
["bitfinex","BTCUSD",1729347974032,6.984e-05,68181.0,68180.0,0.34688781]
["bitfinex","BTCUSD",1729347974247,6.984e-05,68181.0,68180.0,0.34888781]
["bitfinex","BTCUSD",1729347976589,6.984e-05,68181.0,68180.0,0.54183182]
["bitfinex","BTCUSD",1729347976801,1.455e-05,68181.0,68180.0,0.54183182]
["bitfinex","BTCUSD",1729347977451,1.455e-05,68181.0,68180.0,0.34888781]
["bitfinex","BTCUSD",1729347977667,1.455e-05,68181.0,68180.0,0.35551529]
["bitfinex","BTCUSD",1729347978730,0.0492127,68192.0,68191.0,0.1692]
["bitfinex","BTCUSD",1729347978951,0.0492127,68192.0,68191.0,0.34115915]
["bitfinex","BTCUSD",1729347979174,0.0064077,68199.0,68193.0,0.0905]
["bitfinex","BTCUSD",1729347979384,0.0064077,68199.0,68193.0,0.23945915]
["bitfinex","BTCUSD",1729347979632,0.0064077,68199.0,68193.0,0.37420819]
["bitfinex","BTCUSD",1729347979861,0.0064077,68199.0,68193.0,0.37176107]
["bitfinex","BTCUSD",1729347980993,0.0050617,68199.0,68194.0,0.023]
["bitfinex","BTCUSD",1729347981218,0.0050617,68199.0,68198.0,0.1924838]
["bitfinex","BTCUSD",1729347981436,0.0050617,68199.0,68198.0,0.17195915]
["bitfinex","BTCUSD",1729347981683,0.0050617,68199.0,68198.0,0.21548278]
["bitfinex","BTCUSD",1729347982339,0.0050617,68199.0,68198.0,0.17195915]
["bitfinex","BTCUSD",1729347982779,0.0050617,68199.0,68198.0,0.23724613]
["bitfinex","BTCUSD",1729347983471,0.0050617,68199.0,68198.0,0.17195915]
["bitfinex","BTCUSD",1729347983686,0.0050617,68199.0,68198.0,0.27075915]
["bitfinex","BTCUSD",1729347984317,0.0050617,68199.0,68198.0,0.34915915]
["bitfinex","BTCUSD",1729347984808,0.0050617,68199.0,68198.0,0.43620846]
["bitfinex","BTCUSD",1729347985244,0.0050617,68199.0,68198.0,0.34915915]
["bitfinex","BTCUSD",1729347985465,0.0050617,68199.0,68198.0,0.45797611]
["bitfinex","BTCUSD",1729347985689,0.0050617,68199.0,68198.0,0.35115915]
["bitfinex","BTCUSD",1729347985906,0.0050617,68199.0,68198.0,0.48825437]
["bitfinex","BTCUSD",1729347986357,0.0050617,68199.0,68198.0,0.35160259]
["bitfinex","BTCUSD",1729347986813,0.00060346,68199.0,68198.0,0.35160259]
["bitfinex","BTCUSD",1729347987508,0.00060346,68199.0,68198.0,0.34915915]
["bitfinex","BTCUSD",1729347987724,0.00060346,68199.0,68198.0,0.48165374]
["bitfinex","BTCUSD",1729347987941,0.00060346,68199.0,68198.0,0.48209718]
["bitfinex","BTCUSD",1729347988377,0.00060346,68199.0,68198.0,0.48211284]
["bitfinex","BTCUSD",1729347988589,0.00060346,68199.0,68198.0,0.4816694]
["bitfinex","BTCUSD",1729347988800,0.00060346,68199.0,68198.0,0.35115915]
["bitfinex","BTCUSD",1729347989699,0.00060346,68199.0,68198.0,0.34915915]
["bitfinex","BTCUSD",1729347990377,0.00060346,68199.0,68198.0,0.4796694]
["bitfinex","BTCUSD",1729347990598,0.00060346,68199.0,68198.0,0.35115915]
["bitfinex","BTCUSD",1729347991313,0.00060346,68199.0,68198.0,0.48847646]
["bitfinex","BTCUSD",1729347991555,0.0493903,68215.0,68208.0,0.0784]
["bitfinex","BTCUSD",1729347991787,0.0493903,68215.0,68214.0,0.18703781]
["bitfinex","BTCUSD",1729347992025,0.22022551,68227.0,68216.0,0.002]
["bitfinex","BTCUSD",1729347992343,0.0499243,68228.0,68219.0,0.1218851]
["bitfinex","BTCUSD",1729347992543,0.0499243,68228.0,68222.0,0.08822766]
["bitfinex","BTCUSD",1729347992982,0.0759,68235.0,68222.0,0.08822766]
["bitfinex","BTCUSD",1729347993417,0.0759,68235.0,68222.0,0.10997021]
["bitfinex","BTCUSD",1729347993630,0.0759,68235.0,68222.0,0.08818281]
["bitfinex","BTCUSD",1729347993916,0.0759,68235.0,68222.0,0.11290089]
["bitfinex","BTCUSD",1729347994142,0.0759,68235.0,68222.0,0.02593068]
["bitfinex","BTCUSD",1729347994367,0.0759,68235.0,68222.0,0.13466037]
["bitfinex","BTCUSD",1729347994580,0.0759,68235.0,68222.0,0.34099603]
["bitfinex","BTCUSD",1729347994793,0.0759,68235.0,68222.0,0.33827737]
["bitfinex","BTCUSD",1729347995004,0.1394794,68236.0,68222.0,0.34048939]
["bitfinex","BTCUSD",1729347995005,0.0493794,68236.0,68222.0,0.34048939]
["bitfinex","BTCUSD",1729347995223,0.0493794,68236.0,68222.0,0.3623328]
["bitfinex","BTCUSD",1729347995405,0.0493794,68236.0,68222.0,0.35620086]
["bitfinex","BTCUSD",1729347995647,0.22022551,68231.0,68222.0,0.24525915]
["bitfinex","BTCUSD",1729347995866,0.22022551,68231.0,68222.0,0.3321283]
["bitfinex","BTCUSD",1729347996324,0.22022551,68231.0,68222.0,0.22225915]
["bitfinex","BTCUSD",1729347996533,0.22022551,68231.0,68222.0,0.22518998]
["bitfinex","BTCUSD",1729347996746,0.22022551,68231.0,68222.0,0.29034508]
["bitfinex","BTCUSD",1729347996957,0.22022551,68231.0,68222.0,0.22518998]
["bitfinex","BTCUSD",1729347997170,0.22022551,68231.0,68222.0,0.22225915]
["bitfinex","BTCUSD",1729347997356,0.22022551,68231.0,68222.0,0.28741425]
["bitfinex","BTCUSD",1729347997614,0.22022551,68231.0,68222.0,0.24525915]
["bitfinex","BTCUSD",1729347998071,0.22022551,68231.0,68222.0,0.28870087]
["bitfinex","BTCUSD",1729347998287,0.22022551,68231.0,68222.0,0.24525915]
["bitfinex","BTCUSD",1729347998514,0.22022551,68231.0,68222.0,0.28871399]
["bitfinex","BTCUSD",1729348000529,0.22022551,68231.0,68222.0,0.26571399]
["bitfinex","BTCUSD",1729348002286,0.0759,68234.0,68222.0,0.26571399]
["bitfinex","BTCUSD",1729348002559,0.0759,68234.0,68222.0,0.32399005]
["bitfinex","BTCUSD",1729348002805,0.0759,68234.0,68222.0,0.36451691]
["bitfinex","BTCUSD",1729348003048,0.0759,68234.0,68222.0,0.29805915]
["bitfinex","BTCUSD",1729348003250,0.0759,68234.0,68222.0,0.22225915]
["bitfinex","BTCUSD",1729348003667,0.0759,68234.0,68222.0,0.26571413]
["bitfinex","BTCUSD",1729348004054,0.0759,68234.0,68222.0,0.28871413]
["bitfinex","BTCUSD",1729348004287,0.0759,68234.0,68222.0,0.31044186]
["bitfinex","BTCUSD",1729348004722,0.0759,68234.0,68222.0,0.24525915]
["bitfinex","BTCUSD",1729348005397,0.0759,68234.0,68222.0,0.31044186]
["bitfinex","BTCUSD",1729348005607,0.0759,68234.0,68222.0,0.24525915]
["bitfinex","BTCUSD",1729348006079,0.0759,68234.0,68222.0,0.31044186]
["bitfinex","BTCUSD",1729348006569,0.0759,68234.0,68222.0,0.33358705]
["bitfinex","BTCUSD",1729348006780,0.0759,68234.0,68222.0,0.33218337]
["bitfinex","BTCUSD",1729348007642,0.0759,68234.0,68222.0,0.24525915]
["bitfinex","BTCUSD",1729348008274,0.0759,68234.0,68222.0,0.33218337]
["bitfinex","BTCUSD",1729348008692,0.0759,68234.0,68222.0,0.24525915]
["bitfinex","BTCUSD",1729348010357,0.0759,68234.0,68222.0,0.31042052]
["bitfinex","BTCUSD",1729348011204,0.0759,68234.0,68222.0,0.24525915]
["bitfinex","BTCUSD",1729348011441,0.0759,68234.0,68222.0,0.24818988]
["bitfinex","BTCUSD",1729348011655,0.0759,68234.0,68222.0,0.31335125]
["bitfinex","BTCUSD",1729348011869,0.0759,68234.0,68222.0,0.24525915]
["bitfinex","BTCUSD",1729348012302,0.0759,68234.0,68222.0,0.31042821]
["bitfinex","BTCUSD",1729348012530,0.0759,68234.0,68222.0,0.31335895]
["bitfinex","BTCUSD",1729348012788,0.0759,68234.0,68222.0,0.31242821]
["bitfinex","BTCUSD",1729348013273,0.0759,68234.0,68222.0,0.31042821]
["bitfinex","BTCUSD",1729348013478,0.0759,68234.0,68222.0,0.315354]
["bitfinex","BTCUSD",1729348013688,0.0759,68234.0,68222.0,0.24725915]
["bitfinex","BTCUSD",1729348013898,0.0759,68234.0,68222.0,0.34068991]
["bitfinex","BTCUSD",1729348014123,0.0759,68234.0,68222.0,0.33775915]
["bitfinex","BTCUSD",1729348014354,0.0759,68234.0,68222.0,0.33575915]
["bitfinex","BTCUSD",1729348015287,0.0759,68234.0,68222.0,0.33775915]
["bitfinex","BTCUSD",1729348015498,0.0493794,68236.0,68222.0,0.42465123]
["bitfinex","BTCUSD",1729348016659,0.0493794,68236.0,68222.0,0.41355915]
["bitfinex","BTCUSD",1729348017874,0.0493794,68236.0,68223.0,0.023]
["bitfinex","BTCUSD",1729348017875,0.04387941,68236.0,68223.0,0.023]
["bitfinex","BTCUSD",1729348018117,0.22022551,68231.0,68228.0,0.04345772]
["bitfinex","BTCUSD",1729348018353,0.04387941,68236.0,68229.0,0.15188995]
["bitfinex","BTCUSD",1729348018568,0.04387941,68236.0,68229.0,0.19534767]
["bitfinex","BTCUSD",1729348020683,0.04387941,68236.0,68230.0,0.04345772]
["bitfinex","BTCUSD",1729348020903,0.04387941,68236.0,68231.0,0.14895915]
["bitfinex","BTCUSD",1729348021146,0.078627,68238.0,68231.0,0.14895915]
["bitfinex","BTCUSD",1729348021403,0.078627,68238.0,68232.0,0.00293062]
["bitfinex","BTCUSD",1729348021616,0.0966,68240.0,68233.0,0.14895915]
["bitfinex","BTCUSD",1729348023192,0.0945,68240.0,68233.0,0.14895915]
["bitfinex","BTCUSD",1729348024594,0.0814,68239.0,68233.0,0.14895915]
["bitfinex","BTCUSD",1729348024813,0.07407628,68239.0,68233.0,0.14895915]
["bitfinex","BTCUSD",1729348025731,0.07407628,68239.0,68233.0,0.19243926]
["bitfinex","BTCUSD",1729348026594,0.07407628,68239.0,68234.0,0.04348011]
["bitfinex","BTCUSD",1729348026822,0.07407628,68239.0,68235.0,0.14895915]
["bitfinex","BTCUSD",1729348030481,0.07407628,68239.0,68234.0,0.043579]
["bitfinex","BTCUSD",1729348030719,0.0981,68238.0,68234.0,0.043579]
["bitfinex","BTCUSD",1729348031177,0.0981,68238.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348031178,0.0981,68238.0,68233.0,0.045231]
["bitfinex","BTCUSD",1729348031612,0.0981,68238.0,68234.0,0.043579]
["bitfinex","BTCUSD",1729348031859,0.0814,68237.0,68234.0,0.043579]
["bitfinex","BTCUSD",1729348032086,0.0981,68236.0,68234.0,0.043579]
["bitfinex","BTCUSD",1729348032303,0.0981,68236.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348032304,0.0981,68236.0,68233.0,0.045231]
["bitfinex","BTCUSD",1729348032527,0.0981,68236.0,68234.0,0.043579]
["bitfinex","BTCUSD",1729348033274,0.0814,68235.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348033430,0.0981,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348033648,0.1795,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348038186,0.16921268,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348044049,0.17003868,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348048006,0.16978943,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348058434,0.082226,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348058650,0.000826,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348059749,0.000826,68234.0,68233.0,0.00195264]
["bitfinex","BTCUSD",1729348059970,0.000826,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348061051,0.000826,68234.0,68233.0,0.173452]
["bitfinex","BTCUSD",1729348061947,0.000826,68234.0,68233.0,0.21709752]
["bitfinex","BTCUSD",1729348062394,0.000826,68234.0,68233.0,0.173452]
["bitfinex","BTCUSD",1729348063270,0.000826,68234.0,68233.0,0.21709752]
["bitfinex","BTCUSD",1729348063682,0.000826,68234.0,68233.0,0.173452]
["bitfinex","BTCUSD",1729348064141,0.000826,68234.0,68233.0,0.21709752]
["bitfinex","BTCUSD",1729348065193,0.000826,68234.0,68233.0,0.21709691]
["bitfinex","BTCUSD",1729348065622,0.000826,68234.0,68233.0,0.21709856]
["bitfinex","BTCUSD",1729348066478,0.000826,68234.0,68233.0,0.173452]
["bitfinex","BTCUSD",1729348068025,0.00057675,68234.0,68233.0,0.32241115]
["bitfinex","BTCUSD",1729348068932,0.00057675,68234.0,68233.0,0.38787944]
["bitfinex","BTCUSD",1729348069672,0.00057675,68234.0,68233.0,0.38788839]
["bitfinex","BTCUSD",1729348070588,0.00057675,68234.0,68233.0,0.32241115]
["bitfinex","BTCUSD",1729348073264,0.00057675,68234.0,68233.0,0.173452]
["bitfinex","BTCUSD",1729348073483,0.00057675,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348073927,0.00057675,68234.0,68233.0,0.04533159]
["bitfinex","BTCUSD",1729348074615,0.00057675,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348075749,0.00057675,68234.0,68233.0,0.06716339]
["bitfinex","BTCUSD",1729348075962,0.00057675,68234.0,68233.0,0.24696339]
["bitfinex","BTCUSD",1729348076979,0.00057675,68234.0,68233.0,0.181452]
["bitfinex","BTCUSD",1729348077237,0.00057675,68234.0,68233.0,0.24698419]
["bitfinex","BTCUSD",1729348077453,0.00057675,68234.0,68233.0,0.181452]
["bitfinex","BTCUSD",1729348079158,0.00057675,68234.0,68233.0,0.26882784]
["bitfinex","BTCUSD",1729348079602,0.00057675,68234.0,68233.0,0.181452]
["bitfinex","BTCUSD",1729348082951,0.00057675,68234.0,68233.0,0.26882784]
["bitfinex","BTCUSD",1729348083641,0.00057675,68234.0,68233.0,0.2906718]
["bitfinex","BTCUSD",1729348083848,0.04558795,68245.0,68233.0,0.181452]
["bitfinex","BTCUSD",1729348084065,0.22022551,68241.0,68238.0,0.04368074]
["bitfinex","BTCUSD",1729348084297,0.04558795,68245.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348084752,0.22022551,68247.0,68239.0,0.13948074]
["bitfinex","BTCUSD",1729348085411,0.0934,68252.0,68239.0,0.13948074]
["bitfinex","BTCUSD",1729348085628,0.22022551,68251.0,68239.0,0.13948074]
["bitfinex","BTCUSD",1729348087172,0.22022551,68251.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348093193,0.0934,68252.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348094325,0.01372484,68249.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348094612,0.0934,68252.0,68239.0,0.13948096]
["bitfinex","BTCUSD",1729348095493,0.0934,68252.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348095723,0.01372442,68249.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348095967,0.0934,68252.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348096207,0.0137246,68249.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348096432,0.0934,68252.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348096642,0.01372455,68249.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348096860,0.0934,68252.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348097290,0.01372455,68249.0,68239.0,0.0958]
["bitfinex","BTCUSD",1729348097509,0.0934,68252.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348097737,0.0137245,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348097969,0.0934,68252.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348098212,0.0137245,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348098460,0.0934,68252.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348098680,0.01372446,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348098920,0.0934,68252.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348099152,0.01372446,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348099363,0.0934,68252.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348099600,0.01372449,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348099833,0.0934,68252.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348100078,0.0137245,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348100293,0.0934,68252.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348100517,0.01372435,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348100730,0.0934,68252.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348100967,0.01372448,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348101181,0.01372448,68248.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348101399,0.131671,68253.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348101626,0.01372447,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348101845,0.131671,68253.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348102055,0.01372444,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348102274,0.131671,68253.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348102528,0.01372445,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348102734,0.1536302,68253.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348102735,0.131671,68253.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348102948,0.01372445,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348103159,0.131671,68253.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348103373,0.01372448,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348103614,0.131671,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348104065,0.131671,68253.0,68241.0,0.04369034]
["bitfinex","BTCUSD",1729348104729,0.131671,68253.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348104730,0.01372483,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348104936,0.01372483,68248.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348105155,0.131671,68253.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348105373,0.01372565,68249.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348105592,0.131671,68253.0,68240.0,0.075]
["bitfinex","BTCUSD",1729348105593,0.01372565,68248.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348105810,0.131671,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348106005,0.01372563,68249.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348106220,0.01372563,68248.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348106461,0.131671,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348106677,0.01372613,68249.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348106894,0.01372613,68248.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348107107,0.049771,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348107320,0.01372651,68249.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348107543,0.01372651,68248.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348107761,0.049771,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348107971,0.01372662,68249.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348108205,0.049771,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348108206,0.01372662,68248.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348108414,0.049771,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348108636,0.01372712,68249.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348108855,0.01372712,68248.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348109077,0.049771,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348109285,0.01372712,68249.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348109499,0.049771,68253.0,68241.0,0.04369034]
["bitfinex","BTCUSD",1729348109746,0.01372707,68249.0,68241.0,0.04369034]
["bitfinex","BTCUSD",1729348109960,0.049771,68253.0,68241.0,0.04369034]
["bitfinex","BTCUSD",1729348110179,0.049771,68253.0,68242.0,0.04369034]
["bitfinex","BTCUSD",1729348110393,0.01372719,68249.0,68241.0,0.04369034]
["bitfinex","BTCUSD",1729348110612,0.01372719,68248.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348110838,0.049771,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348111063,0.01372743,68249.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348111281,0.049771,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348111282,0.01372743,68248.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348111487,0.049771,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348111488,0.02196481,68252.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348111697,0.01372807,68249.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348111905,0.049771,68253.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348111906,0.01372807,68248.0,68240.0,0.11869034]
["bitfinex","BTCUSD",1729348112119,0.02196491,68252.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348112331,0.01372807,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348112549,0.01372807,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348112795,0.002,68252.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348113010,0.01372888,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348113232,0.01372888,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348113443,0.01372888,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348113667,0.002827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348113891,0.01372932,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348114121,0.002827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348114122,0.01372932,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348114338,0.002827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348114590,0.01372926,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348115026,0.01372926,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348115249,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348115250,0.01372926,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348115464,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348115685,0.01372947,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348115927,0.01372947,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348116131,0.01372947,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348116344,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348116552,0.01372965,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348116772,0.01372965,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348116983,0.01372965,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348117195,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348117408,0.01372955,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348117629,0.01372955,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348117866,0.01372955,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348118097,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348118306,0.01372955,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348118515,0.01372955,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348118947,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348119165,0.01372952,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348119384,0.01372952,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348119593,0.01372952,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348119845,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348120059,0.0137295,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348120274,0.0137295,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348120497,0.0137295,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348120710,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348120923,0.01372946,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348121175,0.01372946,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348121392,0.01372946,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348121605,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348121829,0.01372943,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348122044,0.01372943,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348122275,0.01372943,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348122521,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348122729,0.01372939,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348122941,0.01372939,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348123162,0.01372939,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348123380,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348123592,0.01372934,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348123812,0.01372934,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348124025,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348124249,0.01372931,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348124471,0.01372931,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348124695,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348124938,0.01372941,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348125153,0.01372941,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348125377,0.01372992,68247.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348125587,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348125802,0.01372992,68249.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348125986,0.01372992,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348126254,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348126472,0.01372992,68249.0,68241.0,0.13492055]
["bitfinex","BTCUSD",1729348126652,0.01372992,68248.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348126885,0.000827,68250.0,68241.0,0.0912]
["bitfinex","BTCUSD",1729348127123,0.01372991,68249.0,68241.0,0.13492055]
["bitfinex","BTCUSD",1729348127347,0.01372991,68248.0,68241.0,0.13492055]
["bitfinex","BTCUSD",1729348127560,0.000827,68250.0,68241.0,0.13492055]
["bitfinex","BTCUSD",1729348127794,0.01372992,68249.0,68241.0,0.13492055]
["bitfinex","BTCUSD",1729348128009,0.01372992,68248.0,68241.0,0.13492055]
["bitfinex","BTCUSD",1729348128227,0.000827,68250.0,68241.0,0.13492055]
["bitfinex","BTCUSD",1729348128445,0.01372993,68249.0,68241.0,0.13492055]
["bitfinex","BTCUSD",1729348128665,0.01372993,68248.0,68241.0,0.13493055]
["bitfinex","BTCUSD",1729348128883,0.000827,68250.0,68241.0,0.13493055]
["bitfinex","BTCUSD",1729348129138,0.01372993,68249.0,68241.0,0.13493055]
["bitfinex","BTCUSD",1729348129359,0.01372993,68248.0,68241.0,0.13493055]
["bitfinex","BTCUSD",1729348129612,0.000827,68250.0,68241.0,0.13493055]
["bitfinex","BTCUSD",1729348129858,0.01372993,68249.0,68241.0,0.13493055]
["bitfinex","BTCUSD",1729348130102,0.000827,68250.0,68241.0,0.13493055]
["bitfinex","BTCUSD",1729348130103,0.01372993,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348130365,0.000827,68249.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348130595,0.01372992,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348131063,0.000827,68249.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348131267,0.01372992,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348131479,0.000827,68249.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348131689,0.01372992,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348131900,0.000827,68249.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348132109,0.01372992,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348132327,0.000827,68249.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348132576,0.01372992,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348132788,0.000827,68249.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348133000,0.01372992,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348133217,0.000827,68249.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348133431,0.01372988,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348133640,0.000827,68249.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348133847,0.01372992,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348134062,0.000827,68249.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348134320,0.01372992,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348134540,0.01372992,68247.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348134758,0.000827,68249.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348134974,0.01373075,68248.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348135203,0.01373075,68247.0,68241.0,0.13658455]
["bitfinex","BTCUSD",1729348135419,0.000827,68249.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348135633,0.01373074,68248.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348135843,0.000827,68249.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348135844,0.01373074,68247.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348136061,0.000827,68249.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348136278,0.01373076,68248.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348136521,0.000827,68249.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348136522,0.01373076,68247.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348136952,0.000827,68249.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348137170,0.01373074,68248.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348137383,0.01373074,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348137601,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348137816,0.01373065,68248.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348138061,0.01373065,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348138277,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348138495,0.01373058,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348138705,0.01373058,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348138951,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348139177,0.01373058,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348139391,0.01373058,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348139607,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348139834,0.01373112,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348140041,0.01373112,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348140287,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348140492,0.01373156,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348140710,0.01373156,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348140928,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348141140,0.01373156,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348141337,0.01373156,68247.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348141578,0.000827,68249.0,68241.0,0.04538455]
["bitfinex","BTCUSD",1729348141810,0.000827,68249.0,68241.0,0.04539127]
["bitfinex","BTCUSD",1729348141811,0.01373151,68248.0,68241.0,0.04539127]
["bitfinex","BTCUSD",1729348142032,0.000827,68249.0,68241.0,0.04539127]
["bitfinex","BTCUSD",1729348142033,0.01373151,68247.0,68241.0,0.04539127]
["bitfinex","BTCUSD",1729348142258,0.000827,68249.0,68241.0,0.04539127]
["bitfinex","BTCUSD",1729348142478,0.01373148,68248.0,68241.0,0.04539127]
["bitfinex","BTCUSD",1729348142690,0.01373148,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348143147,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348143582,0.000827,68249.0,68241.0,0.04539127]
["bitfinex","BTCUSD",1729348143791,0.01373148,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348144048,0.01373148,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348144274,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348144487,0.01373138,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348144696,0.01373138,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348144908,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348145119,0.01373138,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348145412,0.01373138,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348145637,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348145876,0.01373131,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348146112,0.01373131,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348146322,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348146538,0.01373125,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348146756,0.01373125,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348146983,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348147196,0.01373125,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348147380,0.01373125,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348147638,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348147853,0.01373123,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348148090,0.01373123,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348148323,0.000827,68249.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348148785,0.01373121,68248.0,68240.0,0.04038963]
["bitfinex","BTCUSD",1729348148999,0.01373121,68247.0,68240.0,0.04038963]
["bitfinex","BTCUSD",1729348149219,0.000827,68249.0,68240.0,0.04038963]
["bitfinex","BTCUSD",1729348149429,0.01373121,68248.0,68239.0,0.28748295]
["bitfinex","BTCUSD",1729348149654,0.01373121,68247.0,68239.0,0.28748295]
["bitfinex","BTCUSD",1729348149876,0.000827,68249.0,68239.0,0.28748295]
["bitfinex","BTCUSD",1729348150318,0.01373121,68248.0,68239.0,0.28748295]
["bitfinex","BTCUSD",1729348150535,0.01373121,68247.0,68239.0,0.28748295]
["bitfinex","BTCUSD",1729348150755,0.000827,68249.0,68239.0,0.28748295]
["bitfinex","BTCUSD",1729348150970,0.01373121,68248.0,68239.0,0.28748295]
["bitfinex","BTCUSD",1729348151182,0.01373121,68247.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348151405,0.000827,68249.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348151619,0.0137312,68248.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348152047,0.0137312,68247.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348152268,0.000827,68249.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348152483,0.01373121,68248.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348152708,0.01373121,68247.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348152891,0.000827,68249.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348153129,0.01373119,68248.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348153372,0.01373119,68247.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348153590,0.000827,68249.0,68240.0,0.0974]
["bitfinex","BTCUSD",1729348154018,0.01373119,68248.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348154227,0.01373119,68247.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348154429,0.000827,68249.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348154640,0.01373123,68248.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348154846,0.01373123,68247.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348155053,0.000827,68249.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348155265,0.01373123,68248.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348155521,0.01373123,68247.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348155743,0.000827,68249.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348155972,0.01373127,68248.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348156180,0.01373127,68247.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348156388,0.000827,68249.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348156595,0.01373132,68248.0,68241.0,0.0821]
["bitfinex","BTCUSD",1729348156801,0.01373132,68247.0,68241.0,0.083754]
["bitfinex","BTCUSD",1729348157023,0.000827,68249.0,68241.0,0.083754]
["bitfinex","BTCUSD",1729348157700,0.01373132,68248.0,68241.0,0.083754]
["bitfinex","BTCUSD",1729348157907,0.01373132,68247.0,68241.0,0.083754]
["bitfinex","BTCUSD",1729348158139,0.000827,68249.0,68241.0,0.083754]
["bitfinex","BTCUSD",1729348158348,0.0137314,68248.0,68241.0,0.083754]
["bitfinex","BTCUSD",1729348158566,0.0137314,68247.0,68241.0,0.083754]
["bitfinex","BTCUSD",1729348158777,0.000827,68249.0,68241.0,0.12749736]
["bitfinex","BTCUSD",1729348158987,0.01373144,68248.0,68241.0,0.12749736]
["bitfinex","BTCUSD",1729348159196,0.01373144,68247.0,68241.0,0.12749736]
["bitfinex","BTCUSD",1729348159452,0.000827,68249.0,68241.0,0.12749736]
["bitfinex","BTCUSD",1729348159664,0.01373152,68248.0,68241.0,0.12749736]
["bitfinex","BTCUSD",1729348159886,0.01373152,68247.0,68241.0,0.12749736]
["bitfinex","BTCUSD",1729348160097,0.000827,68249.0,68241.0,0.12749736]
["bitfinex","BTCUSD",1729348160308,0.01373152,68248.0,68241.0,0.12749736]
["bitfinex","BTCUSD",1729348160517,0.01373152,68247.0,68241.0,0.12749736]
["bitfinex","BTCUSD",1729348160746,0.000827,68249.0,68241.0,0.12749736]
["bitfinex","BTCUSD",1729348160955,0.000827,68249.0,68241.0,0.083754]
["bitfinex","BTCUSD",1729348161185,0.01373161,68248.0,68241.0,0.1274975]
["bitfinex","BTCUSD",1729348161613,0.01373161,68247.0,68241.0,0.1274975]
["bitfinex","BTCUSD",1729348161830,0.000827,68249.0,68241.0,0.1274975]
["bitfinex","BTCUSD",1729348162040,0.01373173,68248.0,68241.0,0.1274975]
["bitfinex","BTCUSD",1729348162252,0.01373173,68247.0,68241.0,0.1274975]
["bitfinex","BTCUSD",1729348162465,0.000827,68249.0,68241.0,0.1274975]
["bitfinex","BTCUSD",1729348162893,0.000827,68249.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348162894,0.01373185,68248.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348163103,0.01373185,68247.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348163334,0.000827,68249.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348163544,0.01373199,68248.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348163762,0.01373199,68247.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348163974,0.000827,68249.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348164185,0.01373199,68248.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348164404,0.01373199,68247.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348164646,0.000827,68249.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348164858,0.01373216,68248.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348165083,0.01373216,68247.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348165298,0.000827,68249.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348165512,0.0137323,68248.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348165727,0.000827,68249.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348165728,0.0137323,68247.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348165977,0.000827,68249.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348166189,0.0137323,68248.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348166372,0.0137323,68247.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348166633,0.000827,68249.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348166844,0.01373236,68248.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348167086,0.01373236,68247.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348167334,0.000827,68249.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348167529,0.01373236,68248.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348167776,0.01373236,68247.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348168002,0.000827,68249.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348168234,0.01373236,68248.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348168438,0.01373236,68247.0,68242.0,0.0937]
["bitfinex","BTCUSD",1729348168646,0.000827,68249.0,68241.0,0.04539811]
["bitfinex","BTCUSD",1729348168647,0.000827,68249.0,68244.0,0.0937]
["bitfinex","BTCUSD",1729348168855,0.000827,68249.0,68245.0,0.0752]
["bitfinex","BTCUSD",1729348169098,0.01373234,68248.0,68246.0,0.0937]
["bitfinex","BTCUSD",1729348169326,0.01373234,68247.0,68246.0,0.0937]
["bitfinex","BTCUSD",1729348179101,0.01373216,68247.0,68246.0,0.0937]
["bitfinex","BTCUSD",1729348180883,0.01373205,68247.0,68246.0,0.0937]
["bitfinex","BTCUSD",1729348182647,0.01455905,68247.0,68246.0,0.0937]
["bitfinex","BTCUSD",1729348188524,0.01431065,68247.0,68246.0,0.0937]
["bitfinex","BTCUSD",1729348198274,0.01381328,68247.0,68246.0,0.0937]
["bitfinex","BTCUSD",1729348200848,0.000827,68247.0,68246.0,0.0937]
["bitfinex","BTCUSD",1729348204592,0.000827,68247.0,68241.0,0.04539617]
["bitfinex","BTCUSD",1729348204593,0.14978615,68247.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348205038,0.14978615,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348208276,0.14928887,68247.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729348213408,0.14928887,68247.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348213615,0.01372897,68246.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348213829,0.01372897,68245.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348214039,0.01372897,68244.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348214260,0.14928887,68247.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348214487,0.0137287,68246.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348214709,0.14928887,68247.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348214710,0.0137287,68245.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348214922,0.0137287,68244.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348215145,0.14928887,68247.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348215375,0.01372842,68246.0,68242.0,0.0917]
["bitfinex","BTCUSD",1729348215595,0.01372842,68245.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348215875,0.14928887,68247.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348215876,0.01372842,68244.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348216088,0.14928887,68247.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348216295,0.01372826,68246.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348216502,0.01372826,68245.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348216917,0.01372826,68244.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348217189,0.14928887,68247.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348217606,0.01372804,68246.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348217807,0.14928887,68247.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348217808,0.01372804,68245.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348218010,0.01372804,68244.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348218449,0.14928887,68247.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348218450,0.14900899,68247.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348218657,0.01372787,68246.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348218870,0.01372787,68245.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348219078,0.01372787,68244.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348219293,0.14900899,68247.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348219503,0.01372781,68246.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348219709,0.01372781,68245.0,68242.0,0.09374]
["bitfinex","BTCUSD",1729348220093,0.01372781,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348220348,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348220557,0.01372776,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348220763,0.01372776,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348220986,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348220987,0.01372776,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348221202,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348221433,0.01372774,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348221635,0.01372774,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348221810,0.01372774,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348222043,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348222285,0.01372774,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348222492,0.01372774,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348222706,0.01372774,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348222920,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348223125,0.01372774,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348223335,0.01372774,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348223556,0.01372774,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348223774,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348223989,0.01372785,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348224248,0.01372785,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348224484,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348224684,0.01372796,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348224980,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348224981,0.01372796,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348225213,0.01372796,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348225450,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348225675,0.01372811,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348225918,0.01372811,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348226161,0.01372811,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348226396,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348226643,0.01372832,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348226885,0.01372832,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348227138,0.01372832,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348227373,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348227598,0.01372859,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348227832,0.01372859,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348228065,0.01372859,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348228262,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348228557,0.01372898,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348228828,0.01372898,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348229075,0.01372898,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348229321,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348229547,0.01372934,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348229782,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348229783,0.01372934,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348230021,0.01372934,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348230212,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348230445,0.01372944,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348230679,0.01372944,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348231098,0.01372944,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348231307,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348231554,0.01373,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348231784,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348232008,0.01373,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348232238,0.01373,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348232533,0.01373,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348232754,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348232963,0.01373073,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348233176,0.01373073,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348233390,0.01373073,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348233821,0.01373073,68243.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348235488,0.01373207,68243.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348238399,0.01373207,68243.0,68242.0,0.099304]
["bitfinex","BTCUSD",1729348238638,0.013732,68243.0,68242.0,0.099304]
["bitfinex","BTCUSD",1729348239109,0.14900899,68247.0,68242.0,0.099304]
["bitfinex","BTCUSD",1729348239336,0.01373183,68246.0,68242.0,0.099304]
["bitfinex","BTCUSD",1729348239562,0.01373183,68245.0,68242.0,0.099304]
["bitfinex","BTCUSD",1729348239810,0.01373183,68244.0,68242.0,0.099304]
["bitfinex","BTCUSD",1729348240117,0.14900899,68247.0,68242.0,0.099304]
["bitfinex","BTCUSD",1729348240349,0.01373174,68246.0,68242.0,0.099304]
["bitfinex","BTCUSD",1729348240583,0.01373174,68245.0,68242.0,0.099304]
["bitfinex","BTCUSD",1729348240818,0.01373174,68244.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348241025,0.14900899,68247.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348241231,0.0137317,68246.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348241450,0.0137317,68245.0,68242.0,0.095394]
["bitfinex","BTCUSD",1729348241664,4.984e-05,68247.0,68245.0,0.0999]
["bitfinex","BTCUSD",1729348241886,0.01373149,68246.0,68245.0,0.0999]
["bitfinex","BTCUSD",1729348242749,4.984e-05,68247.0,68245.0,0.0999]
["bitfinex","BTCUSD",1729348254786,4.984e-05,68247.0,68246.0,0.22069379]
["bitfinex","BTCUSD",1729348254990,4.984e-05,68247.0,68246.0,0.18454416]
["bitfinex","BTCUSD",1729348255213,4.984e-05,68247.0,68246.0,0.22385605]
["bitfinex","BTCUSD",1729348255542,4.984e-05,68247.0,68246.0,0.2457158]
["bitfinex","BTCUSD",1729348255684,4.984e-05,68247.0,68246.0,0.18013656]
["bitfinex","BTCUSD",1729348256411,4.984e-05,68247.0,68246.0,0.24569729]
["bitfinex","BTCUSD",1729348256639,4.984e-05,68247.0,68246.0,0.18013656]
["bitfinex","BTCUSD",1729348256881,4.984e-05,68247.0,68246.0,0.24476073]
["bitfinex","BTCUSD",1729348257106,4.984e-05,68247.0,68246.0,0.24783302]
["bitfinex","BTCUSD",1729348257320,4.984e-05,68247.0,68246.0,0.24476073]
["bitfinex","BTCUSD",1729348257741,4.984e-05,68247.0,68246.0,0.1792]
["bitfinex","BTCUSD",1729348259700,4.984e-05,68247.0,68246.0,0.22287356]
["bitfinex","BTCUSD",1729348260325,4.984e-05,68247.0,68246.0,0.22287402]
["bitfinex","BTCUSD",1729348262458,4.984e-05,68247.0,68246.0,0.1792]
["bitfinex","BTCUSD",1729348266375,4.984e-05,68247.0,68246.0,0.22287402]
["bitfinex","BTCUSD",1729348266551,4.984e-05,68247.0,68246.0,0.1792]
["bitfinex","BTCUSD",1729348267403,4.984e-05,68247.0,68246.0,0.22285331]
["bitfinex","BTCUSD",1729348268009,4.984e-05,68247.0,68246.0,0.1792]
["bitfinex","BTCUSD",1729348268415,0.00062751,68249.0,68246.0,0.082754]
["bitfinex","BTCUSD",1729348268531,0.00062751,68249.0,68247.0,0.0991]
["bitfinex","BTCUSD",1729348268727,0.00062751,68249.0,68248.0,0.076]
["bitfinex","BTCUSD",1729348268949,0.00062751,68249.0,68248.0,0.1751]
["bitfinex","BTCUSD",1729348270334,0.00062751,68249.0,68248.0,0.32907187]
["bitfinex","BTCUSD",1729348270534,0.00062751,68249.0,68248.0,0.32825293]
["bitfinex","BTCUSD",1729348270745,0.00062751,68249.0,68248.0,0.41140719]
["bitfinex","BTCUSD",1729348271627,0.00062751,68249.0,68248.0,0.38950103]
["bitfinex","BTCUSD",1729348272082,0.00062751,68249.0,68248.0,0.32405915]
["bitfinex","BTCUSD",1729348272297,0.00062751,68249.0,68248.0,0.32896029]
["bitfinex","BTCUSD",1729348272710,0.00062751,68249.0,68248.0,0.32405915]
["bitfinex","BTCUSD",1729348274560,0.00062751,68249.0,68248.0,0.26228938]
["bitfinex","BTCUSD",1729348274768,0.00062751,68249.0,68248.0,0.1751]
["bitfinex","BTCUSD",1729348284619,0.00062751,68249.0,68248.0,0.2187054]
["bitfinex","BTCUSD",1729348285259,0.00062751,68249.0,68248.0,0.1751]
["bitfinex","BTCUSD",1729348285677,0.00062751,68249.0,68248.0,0.2187054]
["bitfinex","BTCUSD",1729348286722,0.00062751,68249.0,68248.0,0.1751]
["bitfinex","BTCUSD",1729348287086,0.00062751,68249.0,68248.0,0.21875685]
["bitfinex","BTCUSD",1729348287321,0.00062751,68249.0,68248.0,0.21875738]
["bitfinex","BTCUSD",1729348287794,0.00062751,68249.0,68248.0,0.1751]
["bitfinex","BTCUSD",1729348288639,0.00037816,68249.0,68248.0,0.21876467]
["bitfinex","BTCUSD",1729348289045,0.00037816,68249.0,68248.0,0.1751]
["bitfinex","BTCUSD",1729348291723,0.00037816,68249.0,68248.0,0.24050215]
["bitfinex","BTCUSD",1729348291930,0.00037816,68249.0,68248.0,0.32438655]
["bitfinex","BTCUSD",1729348292107,0.00037816,68249.0,68248.0,0.32471395]
["bitfinex","BTCUSD",1729348292370,0.00037816,68249.0,68248.0,0.43370067]
["bitfinex","BTCUSD",1729348292625,0.00037816,68249.0,68248.0,0.32471395]
["bitfinex","BTCUSD",1729348292857,0.00037816,68249.0,68248.0,0.43320953]
["bitfinex","BTCUSD",1729348293088,0.00037816,68249.0,68248.0,0.32405915]
["bitfinex","BTCUSD",1729348293322,0.00037816,68249.0,68248.0,0.41138877]
["bitfinex","BTCUSD",1729348295074,0.00037816,68249.0,68248.0,0.32405915]
["bitfinex","BTCUSD",1729348295291,0.00037816,68249.0,68248.0,0.39122301]
["bitfinex","BTCUSD",1729348295808,0.00037816,68249.0,68248.0,0.32571315]
["bitfinex","BTCUSD",1729348296059,0.00037816,68249.0,68248.0,0.39122886]
["bitfinex","BTCUSD",1729348296306,0.00037816,68249.0,68248.0,0.32571315]
["bitfinex","BTCUSD",1729348297548,0.00037816,68249.0,68248.0,0.41307508]
["bitfinex","BTCUSD",1729348298287,0.00037816,68249.0,68248.0,0.176754]
["bitfinex","BTCUSD",1729348298519,0.00037816,68249.0,68248.0,0.24228513]
["bitfinex","BTCUSD",1729348298754,0.00037816,68249.0,68248.0,0.176754]
["bitfinex","BTCUSD",1729348300648,0.00037816,68249.0,68248.0,0.26411593]
["bitfinex","BTCUSD",1729348301696,0.00037816,68249.0,68248.0,0.2641628]
["bitfinex","BTCUSD",1729348301928,0.00037816,68249.0,68248.0,0.28661377]
["bitfinex","BTCUSD",1729348302148,0.00037816,68249.0,68248.0,0.26476131]
["bitfinex","BTCUSD",1729348302615,0.00037816,68249.0,68248.0,0.17735276]
["bitfinex","BTCUSD",1729348303073,0.00037816,68249.0,68248.0,0.176754]
["bitfinex","BTCUSD",1729348303320,0.00037816,68249.0,68248.0,0.26416551]
["bitfinex","BTCUSD",1729348303775,0.00037816,68249.0,68248.0,0.26416805]
["bitfinex","BTCUSD",1729348304009,0.00037816,68249.0,68248.0,0.176754]
["bitfinex","BTCUSD",1729348308509,0.00012879,68249.0,68248.0,0.176754]
["bitfinex","BTCUSD",1729348310765,0.00012879,68249.0,68248.0,0.28602752]
["bitfinex","BTCUSD",1729348316105,0.00012879,68249.0,68248.0,0.28606545]
["bitfinex","BTCUSD",1729348316724,0.00012879,68249.0,68248.0,0.28606311]
["bitfinex","BTCUSD",1729348317140,0.00012879,68249.0,68248.0,0.176754]
["bitfinex","BTCUSD",1729348320331,0.00012879,68249.0,68248.0,0.32571315]
["bitfinex","BTCUSD",1729348320546,0.00012879,68249.0,68248.0,0.45688689]
["bitfinex","BTCUSD",1729348320756,0.00012879,68249.0,68248.0,0.45695019]
["bitfinex","BTCUSD",1729348320965,0.00012879,68249.0,68248.0,0.36359719]
["bitfinex","BTCUSD",1729348321174,0.00012879,68249.0,68248.0,0.40160987]
["bitfinex","BTCUSD",1729348321381,0.00012879,68249.0,68248.0,0.39960987]
["bitfinex","BTCUSD",1729348321807,0.00012879,68249.0,68248.0,0.59326236]
["bitfinex","BTCUSD",1729348322471,0.00012879,68249.0,68248.0,0.39960987]
["bitfinex","BTCUSD",1729348323091,0.00012879,68249.0,68248.0,0.58087896]
["bitfinex","BTCUSD",1729348323728,0.00012879,68249.0,68248.0,0.54286628]
["bitfinex","BTCUSD",1729348324225,0.00012879,68249.0,68248.0,0.34871315]
["bitfinex","BTCUSD",1729348324643,0.00012879,68249.0,68248.0,0.32571315]
["bitfinex","BTCUSD",1729348324854,0.00012879,68249.0,68248.0,0.34871315]
["bitfinex","BTCUSD",1729348328703,0.00070642,68250.0,68249.0,0.2004]
["bitfinex","BTCUSD",1729348328947,0.00070642,68250.0,68249.0,0.34935915]
["bitfinex","BTCUSD",1729348330691,0.00070642,68250.0,68249.0,0.35763417]
["bitfinex","BTCUSD",1729348333035,0.00070642,68250.0,68249.0,0.35715543]
["bitfinex","BTCUSD",1729348334761,0.00070642,68250.0,68249.0,0.35761323]
["bitfinex","BTCUSD",1729348334970,0.00070642,68250.0,68249.0,0.35961323]
["bitfinex","BTCUSD",1729348337069,0.00070642,68250.0,68249.0,0.35135915]
["bitfinex","BTCUSD",1729348337274,0.00070642,68250.0,68249.0,0.35157804]
["bitfinex","BTCUSD",1729348337469,0.00070642,68250.0,68249.0,0.35179693]
["bitfinex","BTCUSD",1729348337863,0.00070642,68250.0,68249.0,0.34979693]
["bitfinex","BTCUSD",1729348338061,0.00070642,68250.0,68249.0,0.34935915]
["bitfinex","BTCUSD",1729348343993,0.00070642,68250.0,68249.0,0.35790671]
["bitfinex","BTCUSD",1729348344564,0.00070642,68250.0,68249.0,0.35590671]
["bitfinex","BTCUSD",1729348344980,0.00070642,68250.0,68249.0,0.35790671]
["bitfinex","BTCUSD",1729348345125,0.00070642,68250.0,68249.0,0.35590671]
["bitfinex","BTCUSD",1729348345548,0.00070642,68250.0,68249.0,0.35790671]
["bitfinex","BTCUSD",1729348346075,0.00070642,68250.0,68249.0,0.35590671]
["bitfinex","BTCUSD",1729348346710,0.00070642,68250.0,68249.0,0.35548809]
["bitfinex","BTCUSD",1729348347362,0.00070642,68250.0,68249.0,0.35588839]
["bitfinex","BTCUSD",1729348347810,0.00070642,68250.0,68249.0,0.35788839]
["bitfinex","BTCUSD",1729348348743,0.00045705,68250.0,68249.0,0.35788839]
["bitfinex","BTCUSD",1729348351610,0.00045705,68250.0,68249.0,0.35588839]
["bitfinex","BTCUSD",1729348351858,0.00045705,68250.0,68249.0,0.34935915]
["bitfinex","BTCUSD",1729348353731,0.00011598,68250.0,68249.0,0.54231918]
["bitfinex","BTCUSD",1729348353970,0.00011598,68250.0,68249.0,0.54431918]
["bitfinex","BTCUSD",1729348354929,0.00011598,68250.0,68249.0,0.54428123]
["bitfinex","BTCUSD",1729348355142,0.00011598,68250.0,68249.0,0.35135915]
["bitfinex","BTCUSD",1729348355559,0.00011598,68250.0,68249.0,0.35301315]
["bitfinex","BTCUSD",1729348357819,0.00011598,68250.0,68249.0,0.35905421]
["bitfinex","BTCUSD",1729348358257,0.0177323,68267.0,68255.0,0.002]
["bitfinex","BTCUSD",1729348358459,0.0492135,68263.0,68262.0,0.13063656]
["bitfinex","BTCUSD",1729348358665,0.0492135,68263.0,68262.0,0.023]
["bitfinex","BTCUSD",1729348358845,0.0177323,68267.0,68264.0,0.099]
["bitfinex","BTCUSD",1729348359001,0.0177323,68267.0,68266.0,0.023]
["bitfinex","BTCUSD",1729348359405,0.0177323,68267.0,68266.0,0.17195915]
["bitfinex","BTCUSD",1729348359610,0.0177323,68267.0,68266.0,0.17232519]
["bitfinex","BTCUSD",1729348359823,0.0177323,68267.0,68266.0,0.27132519]
["bitfinex","BTCUSD",1729348360210,0.0177323,68267.0,68266.0,0.27362403]
["bitfinex","BTCUSD",1729348360417,0.0177323,68267.0,68266.0,0.27132519]
["bitfinex","BTCUSD",1729348360849,0.0177323,68267.0,68266.0,0.27095915]
["bitfinex","BTCUSD",1729348361050,0.0177323,68267.0,68266.0,0.27130917]
["bitfinex","BTCUSD",1729348361419,0.0177323,68267.0,68266.0,0.27095915]
["bitfinex","BTCUSD",1729348362939,0.0177323,68267.0,68266.0,0.27130917]
["bitfinex","BTCUSD",1729348363144,0.0177323,68267.0,68266.0,0.27095915]
["bitfinex","BTCUSD",1729348363951,0.000827,68268.0,68266.0,0.27095915]
["bitfinex","BTCUSD",1729348364160,0.000827,68268.0,68267.0,0.34513416]
["bitfinex","BTCUSD",1729348364378,0.000827,68268.0,68267.0,0.34530917]
["bitfinex","BTCUSD",1729348364732,0.000827,68268.0,68267.0,0.34495915]
["bitfinex","BTCUSD",1729348365454,0.000827,68268.0,68267.0,0.34530917]
["bitfinex","BTCUSD",1729348365665,0.000827,68268.0,68267.0,0.47599738]
["bitfinex","BTCUSD",1729348366637,0.000827,68268.0,68267.0,0.34530917]
["bitfinex","BTCUSD",1729348368721,0.00072457,68268.0,68267.0,0.34495915]
["bitfinex","BTCUSD",1729348369335,0.00072457,68268.0,68267.0,0.40351215]
["bitfinex","BTCUSD",1729348371302,0.00072457,68268.0,68267.0,0.53418662]
["bitfinex","BTCUSD",1729348371963,0.00072457,68268.0,68267.0,0.47595368]
["bitfinex","BTCUSD",1729348372127,0.00072457,68268.0,68267.0,0.39473362]
["bitfinex","BTCUSD",1729348374518,0.00072457,68268.0,68267.0,0.26405915]
["bitfinex","BTCUSD",1729348378218,0.19983983,68280.0,68267.0,0.26405915]
["bitfinex","BTCUSD",1729348378418,0.2176338,68281.0,68267.0,0.26405915]
["bitfinex","BTCUSD",1729348378419,0.2176338,68281.0,68279.0,0.06538991]
["bitfinex","BTCUSD",1729348378845,0.1685,68281.0,68279.0,0.06538991]
["bitfinex","BTCUSD",1729348379736,0.1685,68292.0,68280.0,0.15169952]
["bitfinex","BTCUSD",1729348379959,0.0902,68291.0,68284.0,0.04359606]
["bitfinex","BTCUSD",1729348380188,0.0902,68291.0,68281.0,0.08718655]
["bitfinex","BTCUSD",1729348380189,0.0852,68291.0,68285.0,0.19255521]
["bitfinex","BTCUSD",1729348380390,0.0495204,68293.0,68285.0,0.19255521]
["bitfinex","BTCUSD",1729348380558,0.0495204,68293.0,68289.0,0.04359606]
["bitfinex","BTCUSD",1729348380766,0.0495204,68293.0,68290.0,0.19255521]
["bitfinex","BTCUSD",1729348380998,0.0783,68297.0,68290.0,0.19255521]
["bitfinex","BTCUSD",1729348381941,0.0783,68297.0,68290.0,0.19253381]
["bitfinex","BTCUSD",1729348382569,0.0783,68297.0,68290.0,0.14895915]
["bitfinex","BTCUSD",1729348383343,0.0583,68297.0,68290.0,0.14895915]
["bitfinex","BTCUSD",1729348383722,0.0583,68297.0,68290.0,0.14925183]
["bitfinex","BTCUSD",1729348383927,0.0583,68297.0,68291.0,0.22022551]
["bitfinex","BTCUSD",1729348384097,0.0583,68297.0,68292.0,0.14895915]
["bitfinex","BTCUSD",1729348384923,0.0583,68297.0,68293.0,0.00292825]
["bitfinex","BTCUSD",1729348385078,0.0583,68297.0,68293.0,0.1518874]
["bitfinex","BTCUSD",1729348385966,0.0583,68297.0,68294.0,0.36918466]
["bitfinex","BTCUSD",1729348386205,4e-05,68300.0,68294.0,0.36918466]
["bitfinex","BTCUSD",1729348386206,4e-05,68300.0,68294.0,0.14923901]
["bitfinex","BTCUSD",1729348386431,4e-05,68300.0,68296.0,0.22022551]
["bitfinex","BTCUSD",1729348386679,4e-05,68300.0,68297.0,0.14923901]
["bitfinex","BTCUSD",1729348387321,4e-05,68300.0,68298.0,0.0010039]
["bitfinex","BTCUSD",1729348387522,4e-05,68300.0,68297.0,0.14923901]
["bitfinex","BTCUSD",1729348387523,4e-05,68300.0,68299.0,0.14895915]
["bitfinex","BTCUSD",1729348390209,4e-05,68300.0,68299.0,0.24228433]
["bitfinex","BTCUSD",1729348390390,4e-05,68300.0,68299.0,0.25582672]
["bitfinex","BTCUSD",1729348390598,4e-05,68300.0,68299.0,0.14895915]
["bitfinex","BTCUSD",1729348391043,4e-05,68300.0,68295.0,0.04357466]
["bitfinex","BTCUSD",1729348391249,4e-05,68300.0,68296.0,0.14895915]
["bitfinex","BTCUSD",1729348391662,4e-05,68300.0,68299.0,0.04349737]
["bitfinex","BTCUSD",1729348391823,4e-05,68300.0,68299.0,0.14895915]
["bitfinex","BTCUSD",1729348393044,0.000867,68300.0,68299.0,0.14895915]
["bitfinex","BTCUSD",1729348394462,0.000867,68300.0,68299.0,0.15188687]
["bitfinex","BTCUSD",1729348394672,0.000867,68300.0,68299.0,0.14895915]
["bitfinex","BTCUSD",1729348394878,0.000867,68300.0,68299.0,0.14918092]
["bitfinex","BTCUSD",1729348395088,0.000867,68300.0,68299.0,0.14418092]
["bitfinex","BTCUSD",1729348395517,0.000867,68300.0,68299.0,0.14444854]
["bitfinex","BTCUSD",1729348396483,0.000867,68300.0,68299.0,0.14418092]
["bitfinex","BTCUSD",1729348402834,0.000867,68300.0,68299.0,0.33002462]
["bitfinex","BTCUSD",1729348403037,0.000867,68300.0,68299.0,0.22248092]
["bitfinex","BTCUSD",1729348403248,0.000867,68300.0,68299.0,0.14418092]
["bitfinex","BTCUSD",1729348405501,0.000867,68300.0,68299.0,0.1471086]
["bitfinex","BTCUSD",1729348405707,0.000867,68300.0,68299.0,0.16320758]
["bitfinex","BTCUSD",1729348407747,0.000867,68300.0,68299.0,0.1471086]
["bitfinex","BTCUSD",1729348408423,0.000867,68300.0,68299.0,0.14418092]
["bitfinex","BTCUSD",1729348409972,0.000867,68300.0,68299.0,0.14418091]
["bitfinex","BTCUSD",1729348410402,0.000867,68300.0,68299.0,0.12902959]
["bitfinex","BTCUSD",1729348410535,0.000867,68300.0,68299.0,0.11095277]
["bitfinex","BTCUSD",1729348416201,0.000867,68300.0,68299.0,0.17614953]
["bitfinex","BTCUSD",1729348416407,0.000867,68300.0,68299.0,0.17614952]
["bitfinex","BTCUSD",1729348417104,0.000867,68300.0,68299.0,0.28045276]
["bitfinex","BTCUSD",1729348417745,0.000867,68300.0,68299.0,0.36738177]
["bitfinex","BTCUSD",1729348418185,0.000867,68300.0,68299.0,0.28045276]
["bitfinex","BTCUSD",1729348418390,0.000867,68300.0,68299.0,0.36738177]
["bitfinex","BTCUSD",1729348419265,0.000787,68300.0,68299.0,0.36738177]
["bitfinex","BTCUSD",1729348419715,0.000787,68300.0,68299.0,0.36909019]
["bitfinex","BTCUSD",1729348420364,0.000787,68300.0,68299.0,0.28210676]
["bitfinex","BTCUSD",1729348420578,0.000787,68300.0,68299.0,0.39083604]
["bitfinex","BTCUSD",1729348421851,0.000787,68300.0,68299.0,0.29082552]
["bitfinex","BTCUSD",1729348422695,0.000787,68300.0,68299.0,0.20380675]
["bitfinex","BTCUSD",1729348422977,0.000787,68300.0,68299.0,0.29085193]
["bitfinex","BTCUSD",1729348423184,0.000787,68300.0,68299.0,0.20380675]
["bitfinex","BTCUSD",1729348423384,0.000787,68300.0,68299.0,0.31253604]
["bitfinex","BTCUSD",1729348423860,0.000787,68300.0,68299.0,0.06718316]
["bitfinex","BTCUSD",1729348424091,0.000787,68300.0,68299.0,0.00187574]
["bitfinex","BTCUSD",1729348424790,0.082087,68300.0,68299.0,0.00187574]
["bitfinex","BTCUSD",1729348428700,0.000787,68300.0,68299.0,0.00187574]
["bitfinex","BTCUSD",1729348430599,0.000787,68300.0,68293.0,0.04358173]
["bitfinex","BTCUSD",1729348430600,0.00412426,68299.0,68293.0,0.04358173]
["bitfinex","BTCUSD",1729348431567,0.00412426,68299.0,68295.0,0.22022551]
["bitfinex","BTCUSD",1729348431804,0.00412426,68299.0,68293.0,0.04358173]
["bitfinex","BTCUSD",1729348432059,0.00412426,68299.0,68294.0,0.04358173]
["bitfinex","BTCUSD",1729348433675,0.06995808,68305.0,68293.0,0.04523573]
["bitfinex","BTCUSD",1729348434648,0.06995808,68305.0,68294.0,0.04358173]
["bitfinex","BTCUSD",1729348434882,0.06995808,68305.0,68293.0,0.04523573]
["bitfinex","BTCUSD",1729348435310,0.06995808,68305.0,68293.0,0.04354673]
["bitfinex","BTCUSD",1729348435961,0.06995808,68305.0,68291.0,0.0653726]
["bitfinex","BTCUSD",1729348436807,0.11923518,68305.0,68291.0,0.0653726]
["bitfinex","BTCUSD",1729348437706,0.11923518,68305.0,68290.0,0.0670266]
["bitfinex","BTCUSD",1729348437923,0.0943,68304.0,68290.0,0.0670266]
["bitfinex","BTCUSD",1729348438133,0.0943,68304.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348438134,0.0813,68303.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348438843,0.0492771,68305.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348438844,0.0943,68302.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348439032,0.09565771,68301.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348439289,0.0813,68299.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348439925,0.0813,68297.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348440145,0.0943,68296.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348440808,0.14895915,68295.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348441026,0.001,68293.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348441245,0.001,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348441466,0.14895915,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348443247,0.33115915,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348444130,0.33290996,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348445098,0.37986231,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348445317,0.33290996,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729348445950,0.33290996,68291.0,68290.0,0.001574]
["bitfinex","BTCUSD",1729348447024,0.35590996,68291.0,68290.0,0.001574]
["bitfinex","BTCUSD",1729348449366,0.35590996,68291.0,68290.0,0.151574]
["bitfinex","BTCUSD",1729348450691,0.36955562,68291.0,68290.0,0.151574]
["bitfinex","BTCUSD",1729348450905,0.40651118,68291.0,68290.0,0.151574]
["bitfinex","BTCUSD",1729348452451,0.34191118,68291.0,68290.0,0.051574]
["bitfinex","BTCUSD",1729348452891,0.30691118,68291.0,68290.0,0.016574]
["bitfinex","BTCUSD",1729348453341,0.30691134,68291.0,68290.0,0.016574]
["bitfinex","BTCUSD",1729348454633,0.00175081,68280.0,68279.0,0.22022551]
["bitfinex","BTCUSD",1729348454842,0.18720996,68280.0,68279.0,0.22022551]
["bitfinex","BTCUSD",1729348455260,0.001,68275.0,68271.0,0.22022551]
["bitfinex","BTCUSD",1729348455480,0.14995915,68274.0,68271.0,0.22022551]
["bitfinex","BTCUSD",1729348455987,0.14995915,68274.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348455988,0.14895915,68274.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348456419,0.14995915,68274.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348456641,0.001,68270.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348456859,0.001,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348457078,0.14995915,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348457290,0.15070996,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348458631,0.17404096,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348458882,0.15046066,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348459546,0.23306066,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348459969,0.25606066,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348464009,0.26968458,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348464257,0.2696849,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348464471,0.29665339,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348467716,0.29666253,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348472074,0.26969404,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348475743,0.25606066,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348475961,0.26971295,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348476596,0.31518671,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348477333,0.26971295,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348477552,0.3151981,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348477773,0.35117766,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348478422,0.2325981,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348478875,0.2323488,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348479085,0.2331758,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348481460,0.2101758,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348481875,0.23201947,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348482084,0.2101758,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348482308,0.16469065,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348482946,0.16343844,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348483418,0.16346462,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348483840,0.16471683,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348484275,0.18660239,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348484730,0.20526263,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348486437,0.20532313,68268.0,68267.0,0.001654]
["bitfinex","BTCUSD",1729348487546,0.00125221,68265.0,68264.0,0.0999]
["bitfinex","BTCUSD",1729348487792,0.23144812,68265.0,68264.0,0.0999]
["bitfinex","BTCUSD",1729348490664,0.25429275,68265.0,68264.0,0.0999]
["bitfinex","BTCUSD",1729348490900,0.25429275,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348492331,0.23094672,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348494115,0.23019591,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348495811,0.23144812,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348495987,0.23094672,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348497185,0.23144812,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348498132,0.27494473,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348498341,0.29669304,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348498765,0.27529568,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348498956,0.23124031,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348499455,0.29648523,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348500108,0.29697345,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348500322,0.29647205,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348500741,0.29572124,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348501413,0.26007943,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348501644,0.39186391,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348501883,0.22998804,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348502509,0.39186107,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348502688,0.47959483,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348503567,0.4796138,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348503771,0.47961439,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348503988,0.47961403,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348504316,0.39186107,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348504518,0.50145668,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348505149,0.50145777,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348505494,0.50270998,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348507519,0.34750214,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348507761,0.43529144,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348508161,0.43479004,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348508396,0.43529144,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348508623,0.43403923,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348509072,0.43404417,68265.0,68264.0,0.101554]
["bitfinex","BTCUSD",1729348510351,0.25022664,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348510570,0.18438184,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348510811,0.2282746,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348511264,0.2063226,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348511510,0.2282746,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348511713,0.22827115,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348511922,0.20632127,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348512164,0.22827115,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348512375,0.20632127,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348512589,0.1926026,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348512798,0.20632007,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348513007,0.22826803,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348513246,0.20632007,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348513477,0.18437527,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348514404,0.01371747,68265.0,68264.0,0.180754]
["bitfinex","BTCUSD",1729348514633,0.000827,68268.0,68265.0,0.1724]
["bitfinex","BTCUSD",1729348514854,0.14895915,68267.0,68265.0,0.1724]
["bitfinex","BTCUSD",1729348515068,0.14895915,68267.0,68266.0,0.1724]
["bitfinex","BTCUSD",1729348516459,0.000827,68268.0,68265.0,0.1724]
["bitfinex","BTCUSD",1729348517204,0.000827,68268.0,68266.0,0.1724]
["bitfinex","BTCUSD",1729348517430,0.000827,68268.0,68267.0,0.1724]
["bitfinex","BTCUSD",1729348519062,0.0005777,68268.0,68267.0,0.1724]
["bitfinex","BTCUSD",1729348519594,0.14953685,68268.0,68267.0,0.1724]
["bitfinex","BTCUSD",1729348519829,0.16323962,68268.0,68267.0,0.1724]
["bitfinex","BTCUSD",1729348521484,0.16399043,68268.0,68267.0,0.1724]
["bitfinex","BTCUSD",1729348521729,0.16323962,68268.0,68267.0,0.1724]
["bitfinex","BTCUSD",1729348522680,0.16399043,68268.0,68267.0,0.1724]
["bitfinex","BTCUSD",1729348523389,0.16323962,68268.0,68267.0,0.1724]
["bitfinex","BTCUSD",1729348524280,0.16399043,68268.0,68267.0,0.1724]
["bitfinex","BTCUSD",1729348524534,0.16323962,68268.0,68267.0,0.1724]
["bitfinex","BTCUSD",1729348526012,0.16323962,68268.0,68267.0,0.0932]
["bitfinex","BTCUSD",1729348527036,0.16449183,68268.0,68267.0,0.0932]
["bitfinex","BTCUSD",1729348527289,0.16448483,68268.0,68267.0,0.0932]
["bitfinex","BTCUSD",1729348528769,0.16398343,68268.0,68267.0,0.0932]
["bitfinex","BTCUSD",1729348529003,0.16323262,68268.0,68267.0,0.0932]
["bitfinex","BTCUSD",1729348530894,0.14953685,68268.0,68267.0,0.0932]
["bitfinex","BTCUSD",1729348531141,0.1632358,68268.0,68267.0,0.0932]
["bitfinex","BTCUSD",1729348532340,0.16398661,68268.0,68267.0,0.0932]
["bitfinex","BTCUSD",1729348532567,0.1632358,68268.0,68267.0,0.0932]
["bitfinex","BTCUSD",1729348533930,0.16448801,68268.0,68267.0,0.0932]
["bitfinex","BTCUSD",1729348534143,0.16448801,68268.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348534144,0.16398661,68268.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348534354,0.1626581,68267.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348534564,0.01369895,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348534777,0.1626581,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348535436,0.16391031,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348535663,0.1626581,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348535888,0.27332188,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348536119,0.45831444,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348536369,0.58504293,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348536579,0.66664293,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348536816,0.6198794,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348538136,0.56143055,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348538358,0.5970618,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348538566,0.61989743,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348539016,0.61989763,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348539224,0.61988984,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348540286,0.67225193,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348542480,0.67222204,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348543967,0.59696572,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348548931,0.5966757,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348551525,0.70618648,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348553087,0.70618212,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348553797,0.62452499,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348554017,0.69741712,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348556962,0.62453519,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348557418,0.51503845,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348558463,0.51500367,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348559309,0.5378288,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348560632,0.47939647,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348560844,0.53786185,68266.0,68265.0,0.001654]
["bitfinex","BTCUSD",1729348561276,0.00125221,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348561507,0.62231344,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348562379,0.59947006,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348563429,0.51192245,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348563649,0.59951992,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348564094,0.51192245,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348565390,0.62139564,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348565810,0.69169297,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348566512,0.58221978,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348567361,0.582267,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348568852,0.58238442,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348569088,0.58229569,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348571372,0.71375894,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348572558,0.42053427,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348572786,0.71383449,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348575296,0.71466149,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348575450,0.58316437,68265.0,68264.0,0.00127478]
["bitfinex","BTCUSD",1729348576233,0.00116348,68258.0,68257.0,0.004]
["bitfinex","BTCUSD",1729348576448,0.36414398,68258.0,68257.0,0.004]
["bitfinex","BTCUSD",1729348576674,0.52594708,68258.0,68257.0,0.0995]
["bitfinex","BTCUSD",1729348577293,0.41631183,68258.0,68257.0,0.0995]
["bitfinex","BTCUSD",1729348578965,0.41645996,68258.0,68257.0,0.0995]
["bitfinex","BTCUSD",1729348579411,0.25450873,68258.0,68257.0,0.0995]
["bitfinex","BTCUSD",1729348580059,0.25450873,68258.0,68257.0,0.0945]
["bitfinex","BTCUSD",1729348581457,0.41653719,68258.0,68257.0,0.0945]
["bitfinex","BTCUSD",1729348582781,0.41650636,68258.0,68257.0,0.0945]
["bitfinex","BTCUSD",1729348584563,0.2544779,68258.0,68257.0,0.0945]
["bitfinex","BTCUSD",1729348584768,0.41656528,68258.0,68257.0,0.0945]
["bitfinex","BTCUSD",1729348586511,0.41656862,68258.0,68257.0,0.0945]
["bitfinex","BTCUSD",1729348586914,0.38088979,68258.0,68257.0,0.0945]
["bitfinex","BTCUSD",1729348587114,0.41656862,68258.0,68257.0,0.0945]
["bitfinex","BTCUSD",1729348587726,0.41656862,68258.0,68257.0,0.096154]
["bitfinex","BTCUSD",1729348592158,0.41656862,68258.0,68257.0,0.178854]
["bitfinex","BTCUSD",1729348592159,0.41540514,68258.0,68257.0,0.178854]
["bitfinex","BTCUSD",1729348593006,0.41606722,68258.0,68257.0,0.178854]
["bitfinex","BTCUSD",1729348593370,0.41656862,68258.0,68257.0,0.178854]
["bitfinex","BTCUSD",1729348594075,0.38088979,68258.0,68257.0,0.178854]
["bitfinex","BTCUSD",1729348594314,0.41657791,68258.0,68257.0,0.178854]
["bitfinex","BTCUSD",1729348594770,0.41658571,68258.0,68257.0,0.178854]
["bitfinex","BTCUSD",1729348595160,0.41608431,68258.0,68257.0,0.178854]
["bitfinex","BTCUSD",1729348595392,0.41658571,68258.0,68257.0,0.178854]
["bitfinex","BTCUSD",1729348599597,0.41659665,68258.0,68257.0,0.178854]
["bitfinex","BTCUSD",1729348601546,0.41659665,68258.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348601547,0.00116348,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348601787,0.41668212,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348602023,0.52648069,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348604282,0.52647651,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348605216,0.58141228,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348606507,0.4716228,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348607182,0.41668703,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348608792,0.40294908,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348609018,0.25455974,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348609240,0.41665088,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348609470,0.37089016,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348609712,0.36972668,68250.0,68249.0,0.096254]
["bitfinex","BTCUSD",1729348609958,0.36972668,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348609959,0.45754733,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348612615,0.36972668,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348612848,0.37089016,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348613835,0.20879902,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348614077,0.296621,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348614315,0.45871431,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348615724,0.37089233,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348616192,0.37088719,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348618671,0.37087558,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348619821,0.52637834,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348620080,0.4806452,68250.0,68249.0,0.173154]
["bitfinex","BTCUSD",1729348620329,0.51384308,68250.0,68249.0,0.001654]
["bitfinex","BTCUSD",1729348620543,0.51384308,68250.0,68233.0,0.078552]
["bitfinex","BTCUSD",1729348620544,0.00116348,68240.0,68233.0,0.078552]
["bitfinex","BTCUSD",1729348620765,0.20879388,68240.0,68233.0,0.078552]
["bitfinex","BTCUSD",1729348620999,0.57520014,68240.0,68233.0,0.078552]
["bitfinex","BTCUSD",1729348621240,0.53885787,68240.0,68233.0,0.078552]
["bitfinex","BTCUSD",1729348621469,0.5159857,68240.0,68233.0,0.078552]
["bitfinex","BTCUSD",1729348622337,0.48031445,68240.0,68233.0,0.078552]
["bitfinex","BTCUSD",1729348622572,0.51594248,68240.0,68233.0,0.078552]
["bitfinex","BTCUSD",1729348623200,0.4165655,68240.0,68233.0,0.078552]
["bitfinex","BTCUSD",1729348623408,0.45853339,68240.0,68233.0,0.078552]
["bitfinex","BTCUSD",1729348623616,0.37083236,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348624510,0.27450783,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348624715,0.25258289,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348625361,0.25208149,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348625576,0.20649031,68240.0,68239.0,0.176654]
["bitfinex","BTCUSD",1729348625820,0.16266224,68240.0,68239.0,0.176654]
["bitfinex","BTCUSD",1729348626247,0.16265009,68240.0,68239.0,0.176654]
["bitfinex","BTCUSD",1729348627098,0.18565009,68240.0,68239.0,0.176654]
["bitfinex","BTCUSD",1729348630024,0.18564981,68240.0,68239.0,0.176654]
["bitfinex","BTCUSD",1729348630542,0.18565103,68240.0,68239.0,0.176654]
["bitfinex","BTCUSD",1729348635675,0.18647803,68240.0,68239.0,0.176654]
["bitfinex","BTCUSD",1729348641567,0.18714812,68240.0,68239.0,0.176654]
["bitfinex","BTCUSD",1729348642013,0.18764952,68240.0,68239.0,0.176654]
["bitfinex","BTCUSD",1729348642215,0.23147072,68240.0,68239.0,0.176654]
["bitfinex","BTCUSD",1729348642422,0.23147072,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348642423,0.20956934,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348642637,0.27530115,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348642833,0.25338133,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348643116,0.37134496,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348643330,0.27414452,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348643530,0.20840586,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348643756,0.2741447,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348643958,0.25222488,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348644170,0.2741447,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348644580,0.27414698,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348645190,0.20840586,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348645396,0.20841884,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348645637,0.20958232,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348645840,0.50469765,68240.0,68239.0,0.096054]
["bitfinex","BTCUSD",1729348646132,0.50469765,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729348646297,0.50470042,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729348646475,0.53827398,68240.0,68239.0,0.001654]
["bitfinex","BTCUSD",1729348647085,0.00116348,68234.0,68233.0,0.096552]
["bitfinex","BTCUSD",1729348647455,0.27450606,68234.0,68233.0,0.096552]
["bitfinex","BTCUSD",1729348648681,0.27450606,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348649426,0.32396625,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348649651,0.55928295,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348649848,0.50982276,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348650257,0.58852276,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348650697,0.50982276,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348653293,0.50981696,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348653960,0.64215848,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348654187,0.61932409,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348654339,0.70343272,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348654535,0.57109286,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348656476,0.59391304,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348657307,0.68056586,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348657508,0.57109286,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348659417,0.57095557,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348660441,0.6804295,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348661279,0.57095557,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348661481,0.6804295,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348664800,0.57095557,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348666023,0.59377983,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348666206,0.57095557,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348668254,0.70331277,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348669529,0.70332903,68234.0,68233.0,0.001652]
["bitfinex","BTCUSD",1729348669743,0.00116348,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729348669954,0.25442511,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729348670187,0.41612704,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729348673153,0.43846572,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729348673358,0.52658578,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729348673838,0.43896712,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729348674066,0.43895814,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729348674300,0.52657477,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729348674993,0.50374018,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729348676319,0.5025767,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729348676534,0.5025767,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348676755,0.50323878,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348676988,0.50374018,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348677689,0.50380475,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348678882,0.50389123,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348679337,0.41624228,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348680001,0.51346935,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348680238,0.41624228,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348680441,0.47101385,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348680648,0.58060153,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348681392,0.47102902,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348681851,0.41625745,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348682288,0.41631881,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348683305,0.41515533,68231.0,68230.0,0.096254]
["bitfinex","BTCUSD",1729348683522,0.52575631,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348683965,0.41515533,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348684171,0.37944526,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348684431,0.50286405,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348684597,0.50352613,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348684998,0.43870537,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348685361,0.54834365,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348685986,0.54768157,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348686421,0.52479171,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348686845,0.41515343,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348687255,0.25331813,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348687484,0.29614402,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348687733,0.16269306,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348688163,0.16268721,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348691390,0.14895915,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348713453,0.14895915,68231.0,68230.0,0.17689052]
["bitfinex","BTCUSD",1729348713909,0.14895915,68231.0,68230.0,0.176054]
["bitfinex","BTCUSD",1729348716542,0.000827,68239.0,68231.0,0.1717]
["bitfinex","BTCUSD",1729348716741,0.000827,68239.0,68230.0,0.0033347]
["bitfinex","BTCUSD",1729348716742,0.000827,68239.0,68233.0,0.1717]
["bitfinex","BTCUSD",1729348716990,0.000827,68239.0,68231.0,0.1717]
["bitfinex","BTCUSD",1729348718047,0.000827,68239.0,68238.0,0.17253652]
["bitfinex","BTCUSD",1729348723187,0.000827,68239.0,68238.0,0.17275927]
["bitfinex","BTCUSD",1729348726336,0.000827,68239.0,68238.0,0.17568963]
["bitfinex","BTCUSD",1729348727115,0.000827,68240.0,68239.0,0.00083652]
["bitfinex","BTCUSD",1729348727352,0.000827,68240.0,68239.0,0.17223652]
["bitfinex","BTCUSD",1729348728063,0.5,68242.0,68241.0,0.00083652]
["bitfinex","BTCUSD",1729348728304,0.5,68242.0,68241.0,0.17516677]
["bitfinex","BTCUSD",1729348728523,0.5,68242.0,68241.0,0.17223652]
["bitfinex","BTCUSD",1729348738229,0.5,68242.0,68241.0,0.17245926]
["bitfinex","BTCUSD",1729348744726,0.5,68242.0,68241.0,0.17162274]
["bitfinex","BTCUSD",1729348745218,0.5,68242.0,68241.0,0.17245926]
["bitfinex","BTCUSD",1729348758093,0.5,68242.0,68241.0,0.1753895]
["bitfinex","BTCUSD",1729348760474,0.5,68242.0,68241.0,0.21893733]
["bitfinex","BTCUSD",1729348761576,0.5,68242.0,68241.0,0.38674016]
["bitfinex","BTCUSD",1729348761791,0.5,68242.0,68241.0,0.40851407]
["bitfinex","BTCUSD",1729348762010,0.5,68242.0,68241.0,0.40862492]
["bitfinex","BTCUSD",1729348762654,0.5,68242.0,68241.0,0.43042654]
["bitfinex","BTCUSD",1729348763350,0.500827,68242.0,68241.0,0.43042654]
["bitfinex","BTCUSD",1729348763562,0.500827,68242.0,68241.0,0.32141841]
["bitfinex","BTCUSD",1729348766457,0.500827,68242.0,68241.0,0.3214184]
["bitfinex","BTCUSD",1729348769066,0.500827,68242.0,68241.0,0.30931206]
["bitfinex","BTCUSD",1729348769724,0.500827,68242.0,68241.0,0.29721014]
["bitfinex","BTCUSD",1729348769940,0.48110534,68242.0,68241.0,0.29721014]
["bitfinex","BTCUSD",1729348770163,0.45991916,68242.0,68241.0,0.29721014]
["bitfinex","BTCUSD",1729348780210,0.45991916,68242.0,68241.0,0.42825004]
["bitfinex","BTCUSD",1729348784140,0.45991916,68242.0,68241.0,0.42741352]
["bitfinex","BTCUSD",1729348784359,0.45991916,68242.0,68241.0,0.42825004]
["bitfinex","BTCUSD",1729348785631,0.45991916,68242.0,68241.0,0.42990404]
["bitfinex","BTCUSD",1729348786056,0.45991916,68242.0,68241.0,0.29886414]
["bitfinex","BTCUSD",1729348786267,0.45991916,68242.0,68241.0,0.42988999]
["bitfinex","BTCUSD",1729348788331,0.45991916,68242.0,68241.0,0.42905347]
["bitfinex","BTCUSD",1729348789501,0.45991916,68242.0,68241.0,0.29886414]
["bitfinex","BTCUSD",1729348789948,0.45991916,68242.0,68241.0,0.29802762]
["bitfinex","BTCUSD",1729348798772,0.45991916,68242.0,68241.0,0.29886414]
["bitfinex","BTCUSD",1729348798993,0.45991916,68242.0,68241.0,0.29802762]
["bitfinex","BTCUSD",1729348802259,0.45991916,68242.0,68241.0,0.29986414]
["bitfinex","BTCUSD",1729348802487,0.45991916,68242.0,68241.0,0.29802762]
["bitfinex","BTCUSD",1729348802488,0.43296264,68242.0,68241.0,0.29802762]
["bitfinex","BTCUSD",1729348802701,0.43296264,68242.0,68241.0,0.29886414]
["bitfinex","BTCUSD",1729348803634,0.43296264,68242.0,68241.0,0.29802762]
["bitfinex","BTCUSD",1729348804083,0.43296264,68242.0,68241.0,0.29886414]
["bitfinex","BTCUSD",1729348805169,0.43296264,68242.0,68241.0,0.29802762]
["bitfinex","BTCUSD",1729348805384,0.43296264,68242.0,68241.0,0.29886414]
["bitfinex","BTCUSD",1729348805604,0.43296264,68242.0,68241.0,0.09671325]
["bitfinex","BTCUSD",1729348805822,0.43296264,68242.0,68241.0,0.22776624]
["bitfinex","BTCUSD",1729348809101,0.43296264,68242.0,68241.0,0.22779226]
["bitfinex","BTCUSD",1729348812069,0.43296264,68242.0,68241.0,0.22779526]
["bitfinex","BTCUSD",1729348812561,0.43296264,68242.0,68241.0,0.09671325]
["bitfinex","BTCUSD",1729348822740,0.43296264,68242.0,68241.0,0.09587673]
["bitfinex","BTCUSD",1729348823353,0.43296264,68242.0,68241.0,0.09671325]
["bitfinex","BTCUSD",1729348827683,0.43296264,68242.0,68241.0,0.09962445]
["bitfinex","BTCUSD",1729348837592,0.43296264,68242.0,68241.0,0.3287836]
["bitfinex","BTCUSD",1729348837833,0.43296264,68242.0,68241.0,0.3258724]
["bitfinex","BTCUSD",1729348847807,0.43296264,68242.0,68241.0,0.52355891]
["bitfinex","BTCUSD",1729348848017,0.43296264,68242.0,68241.0,0.52353115]
["bitfinex","BTCUSD",1729348848238,0.43296264,68242.0,68241.0,0.33002552]
["bitfinex","BTCUSD",1729348849992,0.0508039,68257.0,68256.0,0.00083652]
["bitfinex","BTCUSD",1729348850216,0.0508039,68257.0,68256.0,0.3283184]
["bitfinex","BTCUSD",1729348850456,0.000827,68257.0,68256.0,0.3283184]
["bitfinex","BTCUSD",1729348851341,0.000827,68257.0,68256.0,0.4155802]
["bitfinex","BTCUSD",1729348851548,0.000827,68257.0,68256.0,0.41555248]
["bitfinex","BTCUSD",1729348851999,0.000827,68257.0,68256.0,0.41555247]
["bitfinex","BTCUSD",1729348852412,0.000827,68257.0,68256.0,0.41555088]
["bitfinex","BTCUSD",1729348852631,0.000827,68257.0,68256.0,0.32831839]
["bitfinex","BTCUSD",1729348853755,0.000827,68257.0,68256.0,0.09725924]
["bitfinex","BTCUSD",1729348853966,0.000827,68257.0,68256.0,0.00105924]
["bitfinex","BTCUSD",1729348854442,0.000827,68257.0,68256.0,0.0446574]
["bitfinex","BTCUSD",1729348856012,0.000827,68257.0,68256.0,0.06938855]
["bitfinex","BTCUSD",1729348856239,0.000827,68257.0,68256.0,0.16558855]
["bitfinex","BTCUSD",1729348856481,0.000827,68257.0,68256.0,0.10018883]
["bitfinex","BTCUSD",1729348857397,0.000827,68257.0,68256.0,0.1655478]
["bitfinex","BTCUSD",1729348858089,0.000827,68257.0,68256.0,0.32831839]
["bitfinex","BTCUSD",1729348858555,0.000827,68257.0,68256.0,0.39366579]
["bitfinex","BTCUSD",1729348858793,0.000827,68257.0,68256.0,0.32831839]
["bitfinex","BTCUSD",1729348859046,0.000827,68257.0,68256.0,0.41547644]
["bitfinex","BTCUSD",1729348859296,0.000827,68257.0,68256.0,0.32831839]
["bitfinex","BTCUSD",1729348859543,0.000827,68257.0,68256.0,0.41541694]
["bitfinex","BTCUSD",1729348859986,0.000827,68257.0,68256.0,0.32831839]
["bitfinex","BTCUSD",1729348861630,0.000827,68257.0,68256.0,0.32831838]
["bitfinex","BTCUSD",1729348866742,0.000827,68257.0,68256.0,0.33031838]
["bitfinex","BTCUSD",1729348869038,0.02922961,68270.0,68269.0,0.00083652]
["bitfinex","BTCUSD",1729348869236,0.22022551,68271.0,68269.0,0.00105923]
["bitfinex","BTCUSD",1729348869441,0.30182551,68279.0,68278.0,0.00083652]
["bitfinex","BTCUSD",1729348869641,0.30182551,68279.0,68278.0,0.00105923]
["bitfinex","BTCUSD",1729348869845,0.0816,68279.0,68278.0,0.00105923]
["bitfinex","BTCUSD",1729348873340,0.0816,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348873570,0.0998,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348873791,0.0998,68279.0,68278.0,0.00105923]
["bitfinex","BTCUSD",1729348874626,0.0998,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348879899,0.100627,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348881225,0.082427,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348893440,0.23138615,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348893874,0.24510652,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348894308,0.24510411,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348894775,0.24510421,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348894979,0.23138615,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348901226,0.14978615,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348903444,0.24908615,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348903649,0.26279694,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348903872,0.28848015,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348904073,0.24459694,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348905888,0.23088615,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348906112,0.2445914,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348907962,0.1634914,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348908170,0.14978615,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348908368,0.16348718,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348908828,0.000827,68279.0,68278.0,0.00022271]
["bitfinex","BTCUSD",1729348909036,0.000827,68279.0,68278.0,0.17195923]
["bitfinex","BTCUSD",1729348909444,0.000827,68279.0,68278.0,0.17195922]
["bitfinex","BTCUSD",1729348912330,0.000827,68279.0,68278.0,0.17195921]
["bitfinex","BTCUSD",1729348917555,0.000827,68279.0,68278.0,0.1719592]
["bitfinex","BTCUSD",1729348921796,0.000827,68279.0,68278.0,0.17195919]
["bitfinex","BTCUSD",1729348925849,0.000827,68279.0,68278.0,0.17195918]
["bitfinex","BTCUSD",1729348931427,0.000827,68279.0,68278.0,0.17195917]
["bitfinex","BTCUSD",1729348941273,0.000827,68279.0,68278.0,0.17195916]
["bitfinex","BTCUSD",1729348943574,0.000827,68279.0,68278.0,0.17488803]
["bitfinex","BTCUSD",1729348944687,0.000827,68279.0,68278.0,0.17195916]
["bitfinex","BTCUSD",1729348944923,0.000827,68279.0,68278.0,0.17112264]
["bitfinex","BTCUSD",1729348945645,0.000827,68279.0,68278.0,0.17195916]
["bitfinex","BTCUSD",1729348946783,0.000827,68279.0,68278.0,0.00022264]
["bitfinex","BTCUSD",1729348947471,0.14978615,68279.0,68278.0,0.00022264]
["bitfinex","BTCUSD",1729348947962,0.22838615,68279.0,68278.0,0.00022264]
["bitfinex","BTCUSD",1729348948642,0.24209834,68279.0,68278.0,0.00022264]
["bitfinex","BTCUSD",1729348949354,0.22838615,68279.0,68278.0,0.00022264]
["bitfinex","BTCUSD",1729348954711,0.14978615,68279.0,68278.0,0.00022264]
["bitfinex","BTCUSD",1729348959652,0.14978615,68279.0,68278.0,0.09462264]
["bitfinex","BTCUSD",1729348960509,0.14978615,68279.0,68278.0,0.09545916]
["bitfinex","BTCUSD",1729348968257,0.000827,68279.0,68278.0,0.09545916]
["bitfinex","BTCUSD",1729348972466,0.000827,68279.0,68278.0,0.09545915]
["bitfinex","BTCUSD",1729348980306,0.000827,68279.0,68278.0,0.09462263]
["bitfinex","BTCUSD",1729348982441,0.000827,68279.0,68278.0,0.09545915]
["bitfinex","BTCUSD",1729348992339,0.000827,68279.0,68278.0,0.09550695]
["bitfinex","BTCUSD",1729349008903,0.000827,68279.0,68278.0,0.17440695]
["bitfinex","BTCUSD",1729349009759,0.000827,68279.0,68278.0,0.23988577]
["bitfinex","BTCUSD",1729349010437,0.000827,68279.0,68278.0,0.21803834]
["bitfinex","BTCUSD",1729349011463,0.000827,68279.0,68278.0,0.21803696]
["bitfinex","BTCUSD",1729349011705,0.000827,68279.0,68278.0,0.21803695]
["bitfinex","BTCUSD",1729349015263,0.000827,68279.0,68278.0,0.17440694]
["bitfinex","BTCUSD",1729349015437,0.000827,68279.0,68278.0,0.23985196]
["bitfinex","BTCUSD",1729349016528,0.000827,68279.0,68278.0,0.23982002]
["bitfinex","BTCUSD",1729349016930,0.000827,68279.0,68278.0,0.17440694]
["bitfinex","BTCUSD",1729349023481,0.000827,68279.0,68278.0,0.218017]
["bitfinex","BTCUSD",1729349025595,0.000827,68279.0,68278.0,0.17440694]
["bitfinex","BTCUSD",1729349032361,0.000827,68279.0,68278.0,0.26455341]
["bitfinex","BTCUSD",1729349033520,0.000827,68279.0,68278.0,0.28635777]
["bitfinex","BTCUSD",1729349036437,0.000827,68279.0,68278.0,0.17733596]
["bitfinex","BTCUSD",1729349037879,0.000827,68279.0,68278.0,0.26445239]
["bitfinex","BTCUSD",1729349038258,0.000827,68279.0,68278.0,0.17733596]
["bitfinex","BTCUSD",1729349039337,0.000827,68279.0,68278.0,0.264439]
["bitfinex","BTCUSD",1729349040329,0.000827,68279.0,68278.0,0.17733596]
["bitfinex","BTCUSD",1729349041602,0.000827,68279.0,68278.0,0.26443754]
["bitfinex","BTCUSD",1729349043705,0.000827,68279.0,68278.0,0.17733596]
["bitfinex","BTCUSD",1729349044490,0.000827,68279.0,68278.0,0.26443161]
["bitfinex","BTCUSD",1729349045289,0.000827,68279.0,68278.0,0.17733596]
["bitfinex","BTCUSD",1729349045487,0.000827,68279.0,68278.0,0.26443137]
["bitfinex","BTCUSD",1729349045898,0.000827,68279.0,68278.0,0.26443136]
["bitfinex","BTCUSD",1729349046251,0.000827,68279.0,68278.0,0.2608786]
["bitfinex","BTCUSD",1729349048935,0.000827,68279.0,68278.0,0.26088336]
["bitfinex","BTCUSD",1729349049963,0.000827,68279.0,68278.0,0.26381225]
["bitfinex","BTCUSD",1729349050391,0.000827,68279.0,68278.0,0.17671208]
["bitfinex","BTCUSD",1729349050604,0.000827,68279.0,68278.0,0.2855873]
["bitfinex","BTCUSD",1729349052513,0.000827,68279.0,68278.0,0.17671208]
["bitfinex","BTCUSD",1729349052768,0.000827,68279.0,68278.0,0.32474234]
["bitfinex","BTCUSD",1729349053748,0.000827,68279.0,68278.0,0.45536601]
["bitfinex","BTCUSD",1729349054459,0.000827,68279.0,68278.0,0.45535932]
["bitfinex","BTCUSD",1729349056150,0.000827,68279.0,68278.0,0.32474234]
["bitfinex","BTCUSD",1729349056360,0.000827,68279.0,68278.0,0.32274234]
["bitfinex","BTCUSD",1729349057423,0.000827,68279.0,68278.0,0.4533192]
["bitfinex","BTCUSD",1729349057851,0.000827,68279.0,68278.0,0.32274234]
["bitfinex","BTCUSD",1729349058275,0.000827,68279.0,68278.0,0.4533192]
["bitfinex","BTCUSD",1729349059827,0.000827,68279.0,68278.0,0.32274234]
["bitfinex","BTCUSD",1729349061429,0.000827,68279.0,68278.0,0.28261016]
["bitfinex","BTCUSD",1729349061662,0.000827,68279.0,68278.0,0.09488319]
["bitfinex","BTCUSD",1729349062106,0.000827,68279.0,68278.0,0.00110693]
["bitfinex","BTCUSD",1729349069585,0.000827,68279.0,68278.0,0.09580299]
["bitfinex","BTCUSD",1729349069796,0.000827,68279.0,68278.0,0.09480693]
["bitfinex","BTCUSD",1729349070055,0.000827,68279.0,68278.0,0.09646093]
["bitfinex","BTCUSD",1729349078521,0.000827,68279.0,68278.0,0.09810935]
["bitfinex","BTCUSD",1729349079454,0.000827,68279.0,68278.0,0.09646093]
["bitfinex","BTCUSD",1729349079664,0.000827,68279.0,68278.0,0.09810935]
["bitfinex","BTCUSD",1729349080091,0.000827,68279.0,68278.0,0.09646093]
["bitfinex","BTCUSD",1729349083238,0.000827,68279.0,68278.0,0.09809007]
["bitfinex","BTCUSD",1729349085050,0.000827,68279.0,68278.0,0.09646093]
["bitfinex","BTCUSD",1729349087907,0.000827,68279.0,68278.0,0.09562441]
["bitfinex","BTCUSD",1729349088111,0.000827,68279.0,68278.0,0.00192441]
["bitfinex","BTCUSD",1729349089871,0.000827,68279.0,68278.0,0.00276093]
["bitfinex","BTCUSD",1729349091558,0.000827,68279.0,68278.0,0.00192441]
["bitfinex","BTCUSD",1729349092228,0.000827,68279.0,68278.0,0.00276093]
["bitfinex","BTCUSD",1729349097702,0.000827,68279.0,68278.0,0.00192441]
["bitfinex","BTCUSD",1729349099514,0.000827,68279.0,68278.0,0.00276093]
["bitfinex","BTCUSD",1729349099720,0.000827,68279.0,68278.0,0.00192441]
["bitfinex","BTCUSD",1729349101298,0.000827,68279.0,68278.0,0.00276093]
["bitfinex","BTCUSD",1729349101711,0.000827,68279.0,68278.0,0.00192441]
["bitfinex","BTCUSD",1729349102323,0.000827,68279.0,68278.0,0.00276093]
["bitfinex","BTCUSD",1729349103767,0.000827,68279.0,68278.0,0.00192441]
["bitfinex","BTCUSD",1729349107623,0.000827,68279.0,68278.0,0.00276093]
["bitfinex","BTCUSD",1729349109357,0.000827,68279.0,68278.0,0.07606093]
["bitfinex","BTCUSD",1729349109891,0.000827,68279.0,68278.0,0.07522441]
["bitfinex","BTCUSD",1729349110317,0.000827,68279.0,68278.0,0.16816093]
["bitfinex","BTCUSD",1729349110522,0.000827,68279.0,68278.0,0.16732441]
["bitfinex","BTCUSD",1729349119145,0.22858615,68279.0,68278.0,0.07522441]
["bitfinex","BTCUSD",1729349119535,0.24229927,68279.0,68278.0,0.07522441]
["bitfinex","BTCUSD",1729349122792,0.26529927,68279.0,68278.0,0.07522441]
["bitfinex","BTCUSD",1729349123037,0.28409927,68279.0,68278.0,0.07522441]
["bitfinex","BTCUSD",1729349123394,0.28526275,68279.0,68278.0,0.07522441]
["bitfinex","BTCUSD",1729349124172,0.28526275,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349124376,0.28409927,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349124785,0.28526275,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349124990,0.28409927,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349128385,0.26529927,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349128854,0.25158615,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349129083,0.26527915,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349129338,0.28407915,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349129592,0.30715143,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349130064,0.37296765,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349130525,0.30715143,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349131466,0.35094182,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349132478,0.35092409,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349132734,0.3290262,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349132967,0.28717022,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349133214,0.18647233,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349135190,0.28847233,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349135667,0.35416061,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349136138,0.33225747,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349136345,0.35414696,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349136550,0.28846708,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349136762,0.28963056,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349136966,0.31152005,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349137619,0.28963056,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349139514,0.28962681,68279.0,68278.0,0.27522441]
["bitfinex","BTCUSD",1729349140592,0.34050426,68279.0,68278.0,0.24722318]
["bitfinex","BTCUSD",1729349140854,0.52745538,68279.0,68278.0,0.22722318]
["bitfinex","BTCUSD",1729349141094,0.71101152,68279.0,68278.0,0.2]
["bitfinex","BTCUSD",1729349141309,0.62325656,68279.0,68278.0,0.20027041]
["bitfinex","BTCUSD",1729349141524,0.0832,68267.0,68255.0,0.22022551]
["bitfinex","BTCUSD",1729349141738,0.00116348,68268.0,68255.0,0.22022551]
["bitfinex","BTCUSD",1729349141739,0.023,68264.0,68255.0,0.22022551]
["bitfinex","BTCUSD",1729349141948,0.00116348,68262.0,68255.0,0.22022551]
["bitfinex","BTCUSD",1729349142156,0.01367718,68261.0,68255.0,0.22022551]
["bitfinex","BTCUSD",1729349142375,0.01367718,68261.0,68260.0,0.0572]
["bitfinex","BTCUSD",1729349142583,0.03667718,68261.0,68260.0,0.0572]
["bitfinex","BTCUSD",1729349142788,0.18563633,68261.0,68260.0,0.0572]
["bitfinex","BTCUSD",1729349142998,0.1865513,68261.0,68260.0,0.0572]
["bitfinex","BTCUSD",1729349143212,0.18538782,68261.0,68260.0,0.0572]
["bitfinex","BTCUSD",1729349146790,0.17195915,68261.0,68260.0,0.0572]
["bitfinex","BTCUSD",1729349149263,0.17312263,68261.0,68260.0,0.0572]
["bitfinex","BTCUSD",1729349150020,0.17195915,68261.0,68260.0,0.0572]
["bitfinex","BTCUSD",1729349151509,0.17312263,68261.0,68260.0,0.0572]
["bitfinex","BTCUSD",1729349153673,0.17312263,68261.0,68260.0,0.058854]
["bitfinex","BTCUSD",1729349153910,0.00116348,68250.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349154134,0.00116348,68249.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349154773,0.00116348,68248.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349155202,0.023,68246.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349155610,0.00116348,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349156042,0.14895915,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349156247,0.18562687,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349157067,0.20430591,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349157283,0.18679035,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349158189,0.15679035,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349158675,0.32862384,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349160822,0.32861354,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349161466,0.25135006,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349161684,0.13261657,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729349163050,0.13261657,68243.0,68242.0,0.201654]
["bitfinex","BTCUSD",1729349163257,0.14195915,68243.0,68242.0,0.201654]
["bitfinex","BTCUSD",1729349164560,0.15561989,68243.0,68242.0,0.201654]
["bitfinex","BTCUSD",1729349165023,0.11895915,68243.0,68242.0,0.277254]
["bitfinex","BTCUSD",1729349167615,0.11895915,68243.0,68242.0,0.27809052]
["bitfinex","BTCUSD",1729349167846,0.11895915,68243.0,68242.0,0.277254]
["bitfinex","BTCUSD",1729349177811,0.11978715,68243.0,68242.0,0.277254]
["bitfinex","BTCUSD",1729349179062,0.11978715,68243.0,68242.0,0.077254]
["bitfinex","BTCUSD",1729349184843,0.000828,68243.0,68242.0,0.17509314]
["bitfinex","BTCUSD",1729349185035,0.22022551,68254.0,68251.0,0.00083652]
["bitfinex","BTCUSD",1729349185276,0.22022551,68254.0,68252.0,0.1693]
["bitfinex","BTCUSD",1729349185515,0.05,68260.0,68259.0,0.00083652]
["bitfinex","BTCUSD",1729349185777,0.05,68260.0,68258.0,0.00083652]
["bitfinex","BTCUSD",1729349185778,0.14895915,68260.0,68258.0,0.00083652]
["bitfinex","BTCUSD",1729349186020,0.0018078,68261.0,68254.0,0.094]
["bitfinex","BTCUSD",1729349186021,0.14895915,68259.0,68256.0,0.00083652]
["bitfinex","BTCUSD",1729349186891,0.14871067,68259.0,68256.0,0.00083652]
["bitfinex","BTCUSD",1729349187927,0.14871067,68259.0,68257.0,0.094]
["bitfinex","BTCUSD",1729349188730,0.14871067,68259.0,68258.0,0.00083652]
["bitfinex","BTCUSD",1729349190479,0.14953867,68259.0,68258.0,0.00083652]
["bitfinex","BTCUSD",1729349193421,0.14953867,68259.0,68257.0,0.094]
["bitfinex","BTCUSD",1729349194783,0.14953867,68259.0,68248.0,0.00083652]
["bitfinex","BTCUSD",1729349194784,0.14953867,68259.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349195381,0.36918466,68257.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349195643,0.023,68256.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349195919,0.000828,68259.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349195920,0.14895915,68255.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349196152,0.023,68254.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349196375,0.000828,68259.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349196376,0.14895915,68253.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349196614,0.023,68252.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349196877,0.14895915,68251.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349197820,0.14887355,68251.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349198301,0.14887355,68251.0,68247.0,0.00083652]
["bitfinex","BTCUSD",1729349199433,0.14887355,68251.0,68248.0,0.00083652]
["bitfinex","BTCUSD",1729349200210,0.14887355,68251.0,68246.0,0.1693]
["bitfinex","BTCUSD",1729349202575,0.14887355,68251.0,68246.0,0.170954]
["bitfinex","BTCUSD",1729349202783,0.14887355,68251.0,68247.0,0.00083652]
["bitfinex","BTCUSD",1729349207042,0.14887355,68251.0,68248.0,0.00083652]
["bitfinex","BTCUSD",1729349207245,0.14887355,68251.0,68246.0,0.170954]
["bitfinex","BTCUSD",1729349207246,0.14887355,68251.0,68249.0,0.00083652]
["bitfinex","BTCUSD",1729349207428,0.14887355,68251.0,68248.0,0.00083652]
["bitfinex","BTCUSD",1729349208880,0.14887355,68251.0,68246.0,0.170954]
["bitfinex","BTCUSD",1729349214186,0.14887355,68251.0,68249.0,0.00083652]
["bitfinex","BTCUSD",1729349214602,0.14887355,68251.0,68250.0,0.10359194]
["bitfinex","BTCUSD",1729349214812,0.14887355,68251.0,68250.0,0.181]
["bitfinex","BTCUSD",1729349215224,0.14970155,68251.0,68250.0,0.181]
["bitfinex","BTCUSD",1729349216505,0.14970155,68251.0,68250.0,0.18183652]
["bitfinex","BTCUSD",1729349217894,0.14970155,68251.0,68250.0,0.181]
["bitfinex","BTCUSD",1729349218123,0.14970155,68251.0,68250.0,0.18183652]
["bitfinex","BTCUSD",1729349220150,0.000828,68251.0,68250.0,0.18183652]
["bitfinex","BTCUSD",1729349220352,0.000828,68251.0,68250.0,0.18466264]
["bitfinex","BTCUSD",1729349220791,0.000828,68251.0,68250.0,0.18183652]
["bitfinex","BTCUSD",1729349223721,0.000828,68251.0,68250.0,0.181]
["bitfinex","BTCUSD",1729349223963,0.000828,68251.0,68250.0,0.18183652]
["bitfinex","BTCUSD",1729349224192,0.14978715,68251.0,68250.0,0.0998]
["bitfinex","BTCUSD",1729349225869,0.14978715,68251.0,68246.0,0.001654]
["bitfinex","BTCUSD",1729349226125,0.14895915,68250.0,68246.0,0.001654]
["bitfinex","BTCUSD",1729349227574,0.14895915,68250.0,68247.0,0.001656]
["bitfinex","BTCUSD",1729349232178,0.14895915,68250.0,68248.0,0.00083652]
["bitfinex","BTCUSD",1729349232386,0.14895915,68250.0,68249.0,0.0938]
["bitfinex","BTCUSD",1729349232596,0.14895915,68250.0,68249.0,0.09463652]
["bitfinex","BTCUSD",1729349234160,0.14895915,68250.0,68249.0,0.0938]
["bitfinex","BTCUSD",1729349239113,0.14895915,68250.0,68249.0,0.095456]
["bitfinex","BTCUSD",1729349242330,0.17195915,68250.0,68249.0,0.095456]
["bitfinex","BTCUSD",1729349242533,0.17195915,68250.0,68249.0,0.001656]
["bitfinex","BTCUSD",1729349243202,0.18567825,68250.0,68249.0,0.001656]
["bitfinex","BTCUSD",1729349243421,0.17195915,68250.0,68249.0,0.001656]
["bitfinex","BTCUSD",1729349266299,0.17195915,68250.0,68249.0,0.180856]
["bitfinex","BTCUSD",1729349266726,0.14895915,68250.0,68249.0,0.18169252]
["bitfinex","BTCUSD",1729349273875,0.000828,68251.0,68250.0,0.09973652]
["bitfinex","BTCUSD",1729349274091,0.000828,68251.0,68250.0,0.18003652]
["bitfinex","BTCUSD",1729349274526,0.000828,68251.0,68250.0,0.22378053]
["bitfinex","BTCUSD",1729349275172,0.000828,68251.0,68250.0,0.24560694]
["bitfinex","BTCUSD",1729349275378,0.000828,68251.0,68250.0,0.18003652]
["bitfinex","BTCUSD",1729349275590,0.000828,68251.0,68250.0,0.24560694]
["bitfinex","BTCUSD",1729349276295,0.000828,68251.0,68250.0,0.18003652]
["bitfinex","BTCUSD",1729349277440,0.000828,68251.0,68250.0,0.22371556]
["bitfinex","BTCUSD",1729349278308,0.000828,68251.0,68250.0,0.18003652]
["bitfinex","BTCUSD",1729349281750,0.000828,68251.0,68250.0,0.19686268]
["bitfinex","BTCUSD",1729349283109,0.000828,68251.0,68250.0,0.1820938]
["bitfinex","BTCUSD",1729349283543,0.000828,68251.0,68250.0,0.18003652]
["bitfinex","BTCUSD",1729349283970,0.000828,68251.0,68250.0,0.29115631]
["bitfinex","BTCUSD",1729349284184,0.000828,68259.0,68258.0,0.17283652]
["bitfinex","BTCUSD",1729349308452,0.20041213,68267.0,68266.0,0.09443652]
["bitfinex","BTCUSD",1729349308892,0.22022551,68274.0,68272.0,0.00083652]
["bitfinex","BTCUSD",1729349309117,0.14895915,68273.0,68272.0,0.00083652]
["bitfinex","BTCUSD",1729349310012,0.14895915,68273.0,68268.0,0.00083652]
["bitfinex","BTCUSD",1729349312925,0.14895915,68273.0,68258.0,0.0756]
["bitfinex","BTCUSD",1729349312926,0.023,68271.0,68262.0,0.09443652]
["bitfinex","BTCUSD",1729349313179,0.023,68269.0,68256.0,0.0936]
["bitfinex","BTCUSD",1729349313413,0.023,68267.0,68256.0,0.0936]
["bitfinex","BTCUSD",1729349313626,0.023,68265.0,68256.0,0.0936]
["bitfinex","BTCUSD",1729349313836,0.023,68263.0,68256.0,0.0936]
["bitfinex","BTCUSD",1729349314052,0.023,68261.0,68252.0,0.00083652]
["bitfinex","BTCUSD",1729349314262,0.023,68261.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349314264,0.16268286,68260.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349314477,0.03671266,68259.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349314684,0.14895915,68258.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349315109,0.023,68257.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349315328,0.14895915,68256.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349317105,0.30022551,68255.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349317322,0.17195915,68254.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349335703,0.14895915,68254.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349339502,0.023,68253.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349339712,0.14895915,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349340150,0.17195915,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349342566,0.17195915,68252.0,68251.0,0.00249052]
["bitfinex","BTCUSD",1729349343229,0.17195915,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349345887,0.18568292,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349346093,0.17195915,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349356530,0.17195915,68252.0,68251.0,0.00249052]
["bitfinex","BTCUSD",1729349357188,0.17195915,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349359404,0.17195915,68252.0,68251.0,0.08479052]
["bitfinex","BTCUSD",1729349359665,0.17195915,68252.0,68251.0,0.17529052]
["bitfinex","BTCUSD",1729349360798,0.14895915,68252.0,68251.0,0.17529052]
["bitfinex","BTCUSD",1729349361548,0.14895915,68252.0,68251.0,0.174454]
["bitfinex","BTCUSD",1729349362182,0.14895915,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349364114,0.14895915,68252.0,68251.0,0.09299052]
["bitfinex","BTCUSD",1729349365610,0.14895915,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349371270,0.17195915,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349372338,0.21588009,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349372960,0.17195915,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349373178,0.18568721,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349373830,0.17195915,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349374038,0.18568553,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349374674,0.18488628,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349388143,0.18487812,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349388568,0.1711599,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349395646,0.1481599,68252.0,68251.0,0.168454]
["bitfinex","BTCUSD",1729349395862,0.1481599,68252.0,68251.0,0.16929052]
["bitfinex","BTCUSD",1729349397795,0.1481599,68252.0,68251.0,0.168454]
["bitfinex","BTCUSD",1729349398986,0.1489869,68252.0,68251.0,0.168454]
["bitfinex","BTCUSD",1729349399440,0.1489869,68252.0,68251.0,0.16929052]
["bitfinex","BTCUSD",1729349402481,0.1489869,68252.0,68251.0,0.168454]
["bitfinex","BTCUSD",1729349402693,0.1489869,68252.0,68251.0,0.16929052]
["bitfinex","BTCUSD",1729349402905,0.1489869,68252.0,68251.0,0.168454]
["bitfinex","BTCUSD",1729349403791,0.1489869,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349405089,0.1719869,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349405491,0.1719869,68252.0,68251.0,0.168654]
["bitfinex","BTCUSD",1729349408155,0.1719869,68252.0,68251.0,0.092154]
["bitfinex","BTCUSD",1729349409199,0.18570157,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349409569,0.1719869,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349410168,0.18570197,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349410926,0.25154121,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349411338,0.18570197,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349412329,0.1857003,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349415476,0.22958543,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349415678,0.22958541,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349415913,0.1719869,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349416539,0.1856972,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349418896,0.1719869,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349419153,0.18569635,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349419755,0.1719869,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349419925,0.18569576,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349420948,0.18569576,68252.0,68251.0,0.092254]
["bitfinex","BTCUSD",1729349423753,0.1719869,68252.0,68251.0,0.092254]
["bitfinex","BTCUSD",1729349423936,0.18569405,68252.0,68251.0,0.092254]
["bitfinex","BTCUSD",1729349427401,0.185696,68252.0,68251.0,0.092254]
["bitfinex","BTCUSD",1729349428848,0.185696,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349429064,0.22957473,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349430921,0.22957788,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349434570,0.22958457,68252.0,68251.0,0.001654]
["bitfinex","BTCUSD",1729349436568,0.22958457,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349436770,0.18570584,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349438187,0.1719869,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349438412,0.18571287,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349440760,0.20767443,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349441966,0.18571287,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349442165,0.20768181,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349442394,0.18571571,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349442595,0.18571521,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349447742,0.25155924,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349448001,0.22959394,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349448206,0.22961447,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349448682,0.18571521,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349449110,0.22961447,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349449697,0.18571521,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349449920,0.22961976,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349450300,0.2515333,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349450891,0.22962269,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349451115,0.18571521,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349451332,0.22962269,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349452466,0.2515333,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349452881,0.18571521,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349453317,0.34785455,68252.0,68251.0,0.098454]
["bitfinex","BTCUSD",1729349453523,0.34785455,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349453524,0.36981985,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349454202,0.45757731,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349457086,0.4575759,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349457272,0.2076791,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349457471,0.43574017,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349457840,0.4577046,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349463278,0.4220124,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349463696,0.43574117,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349463914,0.3698465,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349465466,0.45770721,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349465670,0.36984768,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349465879,0.27357772,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349466103,0.20768171,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349466727,0.45770872,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349468415,0.273578,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349468630,0.18571567,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349468833,0.18571567,68252.0,68251.0,0.17565475]
["bitfinex","BTCUSD",1729349473522,0.22941952,68252.0,68251.0,0.17565475]
["bitfinex","BTCUSD",1729349473994,0.22942043,68252.0,68251.0,0.17565475]
["bitfinex","BTCUSD",1729349475052,0.22942043,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349475280,0.22941843,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349475485,0.18549403,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349477928,0.22941838,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349478588,0.22941605,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349480241,0.22941496,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349486179,0.1854917,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349486378,0.1854916,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349490264,0.17176526,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349490509,0.18549244,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349494109,0.17176526,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349494320,0.18549341,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349496435,0.25138227,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349497974,0.23765412,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349498173,0.25138326,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349505312,0.25139186,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349505727,0.25139283,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349506169,0.23766272,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349506393,0.25139282,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349506594,0.25139287,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349510133,0.251397,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349510521,0.18549541,68252.0,68251.0,0.09765475]
["bitfinex","BTCUSD",1729349514420,0.49652714,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349514638,0.59746911,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349514847,0.62033024,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349515083,0.59744666,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349515509,0.72919067,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349516348,0.49650469,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349517470,0.49766817,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349523214,0.49746748,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349524022,0.392204,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349524261,0.37023576,68252.0,68251.0,0.16965475]
["bitfinex","BTCUSD",1729349524440,0.32446256,68252.0,68251.0,0.16965475]
["bitfinex","BTCUSD",1729349524641,0.16249541,68252.0,68251.0,0.16965475]
["bitfinex","BTCUSD",1729349525003,0.14876526,68252.0,68251.0,0.16965475]
["bitfinex","BTCUSD",1729349525198,0.16247193,68252.0,68251.0,0.16965475]
["bitfinex","BTCUSD",1729349525585,0.18547193,68252.0,68251.0,0.16965475]
["bitfinex","BTCUSD",1729349525992,0.14876526,68252.0,68251.0,0.16965475]
["bitfinex","BTCUSD",1729349526407,0.14876526,68252.0,68251.0,0.17049127]
["bitfinex","BTCUSD",1729349527052,0.14876526,68252.0,68251.0,0.16965475]
["bitfinex","BTCUSD",1729349528456,0.14876526,68252.0,68251.0,0.17049127]
["bitfinex","BTCUSD",1729349529668,0.14876526,68252.0,68251.0,0.16965475]
["bitfinex","BTCUSD",1729349532697,0.18546394,68252.0,68251.0,0.16965475]
["bitfinex","BTCUSD",1729349532938,0.18546394,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349533365,0.22931943,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349533772,0.18546394,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349534397,0.25125124,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349534829,0.18546394,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349535027,0.22932018,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349535479,0.18546394,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349535855,0.22931974,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349536363,0.17176526,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349536559,0.21562083,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349536774,0.18546444,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349536988,0.22932001,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349539424,0.21562083,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349539630,0.22931942,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349540462,0.18546385,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349540673,0.22931949,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349541102,0.18546385,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349541478,0.22932021,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349541913,0.18546385,68252.0,68251.0,0.09265475]
["bitfinex","BTCUSD",1729349542321,0.18546385,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349542438,0.43623951,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349542644,0.43623659,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349542863,0.37043792,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349544154,0.45815078,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349545431,0.55582595,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349545650,0.5777586,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349547806,0.57776422,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349547982,0.54214227,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349548181,0.57776422,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349551315,0.54214227,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349551514,0.57776407,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349551992,0.57770649,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349556712,0.30622571,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349556900,0.55577979,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349557099,0.5777009,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349561631,0.57770437,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349562387,0.58775936,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349562615,0.60971186,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349562830,0.62343217,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349566392,0.62343485,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349569837,0.58775936,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349570082,0.62344665,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349570795,0.62345045,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349571989,0.62228697,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349572220,0.62345045,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349573142,0.62228697,68252.0,68251.0,0.00085475]
["bitfinex","BTCUSD",1729349573406,0.62228697,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349574352,0.51266783,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349574988,0.60039249,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349575191,0.51266783,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349576185,0.51383131,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349576390,0.62349077,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349577215,0.51383131,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349581238,0.51407422,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349583420,0.51408325,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349584391,0.35198082,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349584603,0.51411482,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349584809,0.51411483,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349585737,0.51295135,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349587224,0.47725123,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349587404,0.41527594,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349594640,0.38073954,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349594889,0.41649023,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349597167,0.41532675,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349599614,0.41532782,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349600367,0.37962901,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349600575,0.41532748,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349600783,0.37962901,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349604440,0.38076513,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349605087,0.40157114,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349605297,0.41530207,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349606574,0.41530312,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349607857,0.4164666,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349608977,0.41646731,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349609645,0.41646838,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349609869,0.38076796,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349610080,0.41646661,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349610355,0.41530313,68252.0,68251.0,0.09605475]
["bitfinex","BTCUSD",1729349611312,0.41530313,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349611313,0.41250408,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349611557,0.14876526,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349611783,0.16249083,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349612486,0.14876526,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349615891,0.18547397,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349616657,0.22939668,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349618117,0.18547397,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349619609,0.18547402,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349620367,0.18547409,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349620573,0.229352,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349622822,0.2293525,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349623313,0.18547459,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349623753,0.2293525,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349623931,0.18547459,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349628064,0.22935266,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349628300,0.18547459,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349628502,0.25128904,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349628631,0.25129303,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349628834,0.22935286,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349629048,0.18547459,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349629258,0.25129303,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349629476,0.18547459,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349629882,0.25129303,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349630090,0.18547459,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349630514,0.25129303,68252.0,68251.0,0.17285475]
["bitfinex","BTCUSD",1729349630735,0.25129303,68252.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729349630736,0.023,68251.0,68250.0,0.001654]
["bitfinex","BTCUSD",1729349630980,0.023,68251.0,68245.0,0.076]
["bitfinex","BTCUSD",1729349630981,0.25149127,68251.0,68245.0,0.076]
["bitfinex","BTCUSD",1729349631190,0.17195915,68246.0,68245.0,0.076]
["bitfinex","BTCUSD",1729349631345,0.18566848,68246.0,68245.0,0.076]
["bitfinex","BTCUSD",1729349633700,0.18566848,68246.0,68245.0,0.1696]
["bitfinex","BTCUSD",1729349634057,0.18567376,68246.0,68245.0,0.1696]
["bitfinex","BTCUSD",1729349638244,0.18567376,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349640917,0.2158451,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349641121,0.22955879,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349646589,0.22955908,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349647951,0.22956482,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349649208,0.18567858,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349650269,0.20762967,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349650474,0.20928367,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349651604,0.18733258,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349655503,0.18733708,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349659292,0.18733978,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349660519,0.18734014,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349663494,0.18733816,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349667316,0.18733697,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349671293,0.17361315,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349671501,0.1873373,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349677658,0.1643373,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349677874,0.15061315,68246.0,68245.0,0.17149238]
["bitfinex","BTCUSD",1729349678112,0.15061315,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349678337,0.001654,68246.0,68245.0,0.170427]
["bitfinex","BTCUSD",1729349678796,0.001654,68246.0,68245.0,0.17126352]
["bitfinex","BTCUSD",1729349678988,0.001654,68246.0,68245.0,0.17419352]
["bitfinex","BTCUSD",1729349680415,0.001654,68246.0,68245.0,0.17126352]
["bitfinex","BTCUSD",1729349690185,0.001654,68246.0,68245.0,0.17419347]
["bitfinex","BTCUSD",1729349692371,0.001654,68246.0,68245.0,0.17126352]
["bitfinex","BTCUSD",1729349692787,0.001654,68246.0,68245.0,0.1741934]
["bitfinex","BTCUSD",1729349703140,0.001654,68246.0,68245.0,0.17504524]
["bitfinex","BTCUSD",1729349703365,0.001654,68246.0,68245.0,0.22105354]
["bitfinex","BTCUSD",1729349703804,0.001654,68246.0,68245.0,0.17504524]
["bitfinex","BTCUSD",1729349704033,0.001654,68246.0,68245.0,0.24056141]
["bitfinex","BTCUSD",1729349704448,0.001654,68246.0,68245.0,0.17091794]
["bitfinex","BTCUSD",1729349705319,0.001654,68246.0,68245.0,0.25827283]
["bitfinex","BTCUSD",1729349705952,0.001654,68246.0,68245.0,0.23639876]
["bitfinex","BTCUSD",1729349706838,0.001654,68246.0,68245.0,0.21457023]
["bitfinex","BTCUSD",1729349707767,0.001654,68246.0,68245.0,0.21371839]
["bitfinex","BTCUSD",1729349708216,0.001654,68246.0,68245.0,0.1700661]
["bitfinex","BTCUSD",1729349712836,0.001654,68246.0,68245.0,0.21370175]
["bitfinex","BTCUSD",1729349713051,0.001654,68246.0,68245.0,0.1700661]
["bitfinex","BTCUSD",1729349714411,0.001654,68246.0,68245.0,0.32180419]
["bitfinex","BTCUSD",1729349714636,0.000827,68252.0,68251.0,0.17673652]
["bitfinex","BTCUSD",1729349714862,0.000827,68252.0,68251.0,0.32569567]
["bitfinex","BTCUSD",1729349718646,0.000827,68252.0,68251.0,0.32769567]
["bitfinex","BTCUSD",1729349720843,0.000827,68252.0,68251.0,0.41491016]
["bitfinex","BTCUSD",1729349721494,0.000827,68252.0,68251.0,0.43708622]
["bitfinex","BTCUSD",1729349721707,0.000827,68252.0,68251.0,0.32769567]
["bitfinex","BTCUSD",1729349721918,0.000827,68252.0,68251.0,0.32569567]
["bitfinex","BTCUSD",1729349722129,0.000827,68252.0,68251.0,0.43469761]
["bitfinex","BTCUSD",1729349722310,0.000827,68252.0,68251.0,0.41490449]
["bitfinex","BTCUSD",1729349722545,0.000827,68252.0,68251.0,0.32769567]
["bitfinex","BTCUSD",1729349722961,0.000827,68252.0,68251.0,0.41490449]
["bitfinex","BTCUSD",1729349723171,0.000827,68252.0,68251.0,0.43669761]
["bitfinex","BTCUSD",1729349723384,0.000827,68252.0,68251.0,0.32769567]
["bitfinex","BTCUSD",1729349725720,0.000827,68252.0,68251.0,0.45851741]
["bitfinex","BTCUSD",1729349726338,0.000827,68252.0,68251.0,0.32769567]
["bitfinex","BTCUSD",1729349727001,0.0009991,68265.0,68264.0,0.00283652]
["bitfinex","BTCUSD",1729349727215,0.0009991,68265.0,68264.0,0.17773652]
["bitfinex","BTCUSD",1729349727421,0.000827,68267.0,68264.0,0.17773652]
["bitfinex","BTCUSD",1729349727422,0.000827,68267.0,68266.0,0.00283652]
["bitfinex","BTCUSD",1729349727605,0.000827,68267.0,68266.0,0.18066564]
["bitfinex","BTCUSD",1729349730047,0.000827,68267.0,68266.0,0.32669567]
["bitfinex","BTCUSD",1729349730271,0.000827,68267.0,68266.0,0.42259541]
["bitfinex","BTCUSD",1729349730487,0.000827,68267.0,68266.0,0.41752648]
["bitfinex","BTCUSD",1729349730700,0.000827,68267.0,68266.0,0.43936582]
["bitfinex","BTCUSD",1729349730922,0.000827,68267.0,68266.0,0.33049921]
["bitfinex","BTCUSD",1729349732495,0.000827,68267.0,68266.0,0.43539658]
["bitfinex","BTCUSD",1729349733348,0.000827,68267.0,68266.0,0.32669567]
["bitfinex","BTCUSD",1729349734167,0.000827,68267.0,68266.0,0.32385915]
["bitfinex","BTCUSD",1729349734408,0.000827,68267.0,68266.0,0.41079058]
["bitfinex","BTCUSD",1729349735086,0.000827,68267.0,68266.0,0.4136271]
["bitfinex","BTCUSD",1729349735542,0.000827,68267.0,68266.0,0.32669567]
["bitfinex","BTCUSD",1729349737555,0.000827,68267.0,68266.0,0.39187892]
["bitfinex","BTCUSD",1729349740336,0.000827,68267.0,68266.0,0.32669567]
["bitfinex","BTCUSD",1729349742031,0.000827,68267.0,68266.0,0.37014679]
["bitfinex","BTCUSD",1729349742448,0.000827,68267.0,68266.0,0.32669567]
["bitfinex","BTCUSD",1729349744196,0.000827,68267.0,68266.0,0.17573652]
["bitfinex","BTCUSD",1729349746494,0.000827,68267.0,68266.0,0.09523652]
["bitfinex","BTCUSD",1729349747470,0.000827,68267.0,68266.0,0.17304647]
["bitfinex","BTCUSD",1729349747710,0.000827,68267.0,68266.0,0.17445642]
["bitfinex","BTCUSD",1729349747916,0.000827,68267.0,68266.0,0.17645642]
["bitfinex","BTCUSD",1729349748744,0.000827,68267.0,68266.0,0.17363652]
["bitfinex","BTCUSD",1729349749183,0.000827,68267.0,68266.0,0.17645642]
["bitfinex","BTCUSD",1729349749389,0.000827,68267.0,68266.0,0.22284393]
["bitfinex","BTCUSD",1729349750251,0.000827,68267.0,68266.0,0.22084393]
["bitfinex","BTCUSD",1729349750695,0.000827,68267.0,68266.0,0.22089052]
["bitfinex","BTCUSD",1729349751136,0.000827,68267.0,68266.0,0.22289052]
["bitfinex","BTCUSD",1729349751361,0.000827,68267.0,68266.0,0.17938535]
["bitfinex","BTCUSD",1729349751785,0.000827,68267.0,68266.0,0.17456545]
["bitfinex","BTCUSD",1729349752472,0.000827,68267.0,68266.0,0.17163652]
["bitfinex","BTCUSD",1729349753553,0.000827,68267.0,68266.0,0.23689428]
["bitfinex","BTCUSD",1729349754647,0.000827,68267.0,68266.0,0.38585343]
["bitfinex","BTCUSD",1729349754913,0.000827,68267.0,68266.0,0.4124247]
["bitfinex","BTCUSD",1729349755147,0.000827,68267.0,68266.0,0.43617729]
["bitfinex","BTCUSD",1729349755572,0.000827,68267.0,68266.0,0.32741435]
["bitfinex","BTCUSD",1729349757473,0.000827,68267.0,68266.0,0.45792988]
["bitfinex","BTCUSD",1729349757699,0.000827,68267.0,68266.0,0.35041435]
["bitfinex","BTCUSD",1729349757936,0.00024873,68267.0,68266.0,0.35041435]
["bitfinex","BTCUSD",1729349758158,0.0009985,68278.0,68277.0,0.17193652]
["bitfinex","BTCUSD",1729349758372,0.0009985,68278.0,68277.0,0.32089567]
["bitfinex","BTCUSD",1729349758575,0.000827,68279.0,68278.0,0.00283652]
["bitfinex","BTCUSD",1729349758788,0.000827,68279.0,68278.0,0.40794814]
["bitfinex","BTCUSD",1729349759012,0.000827,68279.0,68278.0,0.41319264]
["bitfinex","BTCUSD",1729349759238,0.000827,68279.0,68278.0,0.32614017]
["bitfinex","BTCUSD",1729349760277,0.000827,68279.0,68278.0,0.37495751]
["bitfinex","BTCUSD",1729349762017,0.000827,68279.0,68278.0,0.27768663]
["bitfinex","BTCUSD",1729349762237,0.000827,68279.0,68278.0,0.28914017]
["bitfinex","BTCUSD",1729349763185,0.000827,68279.0,68278.0,0.28389567]
["bitfinex","BTCUSD",1729349766203,0.000827,68279.0,68278.0,0.28910173]
["bitfinex","BTCUSD",1729349768057,0.000827,68279.0,68278.0,0.41961787]
["bitfinex","BTCUSD",1729349768563,0.000827,68279.0,68278.0,0.28389567]
["bitfinex","BTCUSD",1729349768802,0.000827,68279.0,68278.0,0.29892057]
["bitfinex","BTCUSD",1729349770683,0.000827,68279.0,68278.0,0.42949951]
["bitfinex","BTCUSD",1729349770903,0.000827,68279.0,68278.0,0.29892057]
["bitfinex","BTCUSD",1729349771448,0.000827,68279.0,68278.0,0.26089567]
["bitfinex","BTCUSD",1729349772604,0.000827,68279.0,68278.0,0.26254967]
["bitfinex","BTCUSD",1729349774480,0.000827,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349774736,0.000827,68279.0,68278.0,0.11053556]
["bitfinex","BTCUSD",1729349774949,0.000827,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349775149,0.000827,68279.0,68278.0,0.11054086]
["bitfinex","BTCUSD",1729349775397,0.000827,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349776387,0.000827,68279.0,68278.0,0.15061315]
["bitfinex","BTCUSD",1729349776620,0.000827,68279.0,68278.0,0.25056977]
["bitfinex","BTCUSD",1729349776839,0.000827,68279.0,68278.0,0.32676977]
["bitfinex","BTCUSD",1729349777953,0.000827,68279.0,68278.0,0.32231315]
["bitfinex","BTCUSD",1729349785306,0.000827,68279.0,68278.0,0.32849835]
["bitfinex","BTCUSD",1729349785581,0.000827,68279.0,68278.0,0.33252621]
["bitfinex","BTCUSD",1729349785833,0.000827,68290.0,68279.0,0.093]
["bitfinex","BTCUSD",1729349786049,0.22022551,68284.0,68280.0,0.15514435]
["bitfinex","BTCUSD",1729349786271,0.000827,68290.0,68281.0,0.0061852]
["bitfinex","BTCUSD",1729349786488,0.000827,68290.0,68288.0,0.06531711]
["bitfinex","BTCUSD",1729349786945,0.000827,68290.0,68289.0,0.00618579]
["bitfinex","BTCUSD",1729349788337,0.000827,68290.0,68289.0,0.04973158]
["bitfinex","BTCUSD",1729349788551,0.000827,68290.0,68289.0,0.00618579]
["bitfinex","BTCUSD",1729349789206,0.000827,68290.0,68289.0,0.04973349]
["bitfinex","BTCUSD",1729349789448,0.000827,68290.0,68289.0,0.00618579]
["bitfinex","BTCUSD",1729349790788,0.000827,68290.0,68289.0,0.04973732]
["bitfinex","BTCUSD",1729349791266,0.000827,68290.0,68289.0,0.00618579]
["bitfinex","BTCUSD",1729349792430,0.000827,68290.0,68289.0,0.04975123]
["bitfinex","BTCUSD",1729349793593,0.000827,68290.0,68289.0,0.00618579]
["bitfinex","BTCUSD",1729349794062,0.000827,68290.0,68288.0,0.06534816]
["bitfinex","BTCUSD",1729349794290,0.000827,68290.0,68289.0,0.00618895]
["bitfinex","BTCUSD",1729349794511,0.000827,68290.0,68289.0,0.07153711]
["bitfinex","BTCUSD",1729349794959,0.138127,68290.0,68289.0,0.04978239]
["bitfinex","BTCUSD",1729349795182,0.138127,68290.0,68289.0,0.00618895]
["bitfinex","BTCUSD",1729349795415,0.138127,68290.0,68283.0,0.08713088]
["bitfinex","BTCUSD",1729349795416,0.138127,68290.0,68283.0,0.04359344]
["bitfinex","BTCUSD",1729349795633,0.138127,68290.0,68281.0,0.04359344]
["bitfinex","BTCUSD",1729349796547,0.138127,68290.0,68282.0,0.04359344]
["bitfinex","BTCUSD",1729349799705,0.138127,68290.0,68286.0,0.04359344]
["bitfinex","BTCUSD",1729349799914,0.138127,68290.0,68287.0,0.04359344]
["bitfinex","BTCUSD",1729349800165,0.138127,68290.0,68280.0,0.08713088]
["bitfinex","BTCUSD",1729349800166,0.0502,68287.0,68280.0,0.08713088]
["bitfinex","BTCUSD",1729349800381,0.0502,68287.0,68278.0,0.1105676]
["bitfinex","BTCUSD",1729349800382,0.023,68284.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349800604,0.002,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349800823,0.19915915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349801117,0.19715915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349801342,0.19915915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349803056,0.19715915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349803736,0.0482,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349804008,0.0746,68283.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349804479,0.0746,68288.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349804691,0.22022551,68285.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349804908,0.22222551,68285.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349805354,0.002,68282.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349805564,0.22022551,68285.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349805565,0.002,68283.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349805773,0.22222551,68285.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349806196,0.22022551,68285.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349806620,0.22222551,68285.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349806829,0.22022551,68285.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349807048,0.14895915,68289.0,68279.0,0.1726]
["bitfinex","BTCUSD",1729349807266,0.000827,68290.0,68279.0,0.1726]
["bitfinex","BTCUSD",1729349807693,0.22022551,68288.0,68279.0,0.1726]
["bitfinex","BTCUSD",1729349808368,0.000827,68290.0,68279.0,0.1726]
["bitfinex","BTCUSD",1729349808876,0.22022551,68288.0,68279.0,0.1726]
["bitfinex","BTCUSD",1729349810032,0.22022551,68288.0,68280.0,0.04356452]
["bitfinex","BTCUSD",1729349812384,0.22022551,68288.0,68279.0,0.21616452]
["bitfinex","BTCUSD",1729349814693,0.22222551,68288.0,68279.0,0.21616452]
["bitfinex","BTCUSD",1729349815396,0.22222551,68288.0,68279.0,0.21618198]
["bitfinex","BTCUSD",1729349815901,0.22022551,68288.0,68279.0,0.21618198]
["bitfinex","BTCUSD",1729349818782,0.22105251,68288.0,68279.0,0.21618198]
["bitfinex","BTCUSD",1729349819492,0.22105251,68288.0,68280.0,0.04358198]
["bitfinex","BTCUSD",1729349819957,0.22105251,68288.0,68279.0,0.21618198]
["bitfinex","BTCUSD",1729349820410,0.22105251,68288.0,68279.0,0.1726]
["bitfinex","BTCUSD",1729349822870,0.002,68287.0,68279.0,0.0928]
["bitfinex","BTCUSD",1729349823149,0.22305251,68288.0,68279.0,0.0928]
["bitfinex","BTCUSD",1729349824531,0.002,68287.0,68279.0,0.0928]
["bitfinex","BTCUSD",1729349824751,0.002,68287.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349824752,0.002,68280.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349824964,0.0746,68286.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349824965,0.002,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349825403,0.15095915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349838502,0.17395915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349838713,0.15095915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349851578,0.24855915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349865778,0.17395915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349882891,0.18768228,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349883621,0.17395915,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349884560,0.18768178,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349886512,0.17395915,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349886734,0.18768219,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349886956,0.17395915,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349890603,0.18768235,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349891043,0.17395915,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349891256,0.18768235,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349891932,0.18768239,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349893514,0.17395915,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349909219,0.21786211,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349909697,0.17395915,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349909911,0.21786335,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349910129,0.17395915,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349911669,0.21786335,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349911892,0.17395915,68279.0,68278.0,0.097054]
["bitfinex","BTCUSD",1729349913856,0.17395915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349914080,0.25353408,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349916155,0.18767969,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349919744,0.18767469,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349920386,0.17395915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349920597,0.21785398,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349921034,0.18767402,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349921271,0.23156869,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349921505,0.21785382,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349922911,0.17395915,68279.0,68278.0,0.001654]
["bitfinex","BTCUSD",1729349924576,0.17395915,68279.0,68278.0,0.094554]
["bitfinex","BTCUSD",1729349925770,0.17390861,68279.0,68278.0,0.094554]
["bitfinex","BTCUSD",1729349939844,0.17473561,68279.0,68278.0,0.094554]
["bitfinex","BTCUSD",1729349979050,0.17473561,68279.0,68278.0,0.177454]
["bitfinex","BTCUSD",1729349988362,0.17383561,68279.0,68278.0,0.177454]
["bitfinex","BTCUSD",1729349993337,0.17383561,68279.0,68278.0,0.094554]
["bitfinex","BTCUSD",1729350002316,0.17383561,68279.0,68278.0,0.171154]
["bitfinex","BTCUSD",1729350004887,0.14978615,68279.0,68278.0,0.171154]
["bitfinex","BTCUSD",1729350005115,0.000827,68279.0,68278.0,0.171154]
["bitfinex","BTCUSD",1729350005779,0.000827,68279.0,68278.0,0.28283969]
["bitfinex","BTCUSD",1729350006017,0.22022551,68285.0,68278.0,0.28283969]
["bitfinex","BTCUSD",1729350006018,0.22022551,68285.0,68278.0,0.171154]
["bitfinex","BTCUSD",1729350006239,0.22022551,68285.0,68283.0,0.04370015]
["bitfinex","BTCUSD",1729350006455,0.22022551,68285.0,68284.0,0.1714]
["bitfinex","BTCUSD",1729350006671,0.000827,68286.0,68283.0,0.04370015]
["bitfinex","BTCUSD",1729350007130,0.000827,68286.0,68284.0,0.1714]
["bitfinex","BTCUSD",1729350007356,0.000827,68286.0,68285.0,0.0948]
["bitfinex","BTCUSD",1729350007591,0.000827,68286.0,68285.0,0.1714]
["bitfinex","BTCUSD",1729350009570,0.000827,68288.0,68285.0,0.04370015]
["bitfinex","BTCUSD",1729350009841,0.02946464,68286.0,68285.0,0.21803501]
["bitfinex","BTCUSD",1729350010075,0.02946464,68286.0,68285.0,0.1744]
["bitfinex","BTCUSD",1729350010288,0.02946464,68286.0,68285.0,0.17674427]
["bitfinex","BTCUSD",1729350010743,0.000827,68288.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350010970,0.000827,68288.0,68287.0,0.17674885]
["bitfinex","BTCUSD",1729350011403,0.000827,68288.0,68287.0,0.1744]
["bitfinex","BTCUSD",1729350014465,0.000827,68288.0,68279.0,0.06532991]
["bitfinex","BTCUSD",1729350014466,0.000827,68292.0,68280.0,0.22022551]
["bitfinex","BTCUSD",1729350014674,0.22022551,68291.0,68289.0,0.1744]
["bitfinex","BTCUSD",1729350014900,0.22022551,68291.0,68282.0,0.06532991]
["bitfinex","BTCUSD",1729350014901,0.000827,68292.0,68291.0,0.1744]
["bitfinex","BTCUSD",1729350015556,0.22022551,68302.0,68290.0,0.14895915]
["bitfinex","BTCUSD",1729350015765,0.22022551,68302.0,68292.0,0.1744]
["bitfinex","BTCUSD",1729350015976,0.22022551,68302.0,68291.0,0.1744]
["bitfinex","BTCUSD",1729350016473,0.22022551,68302.0,68293.0,0.1744]
["bitfinex","BTCUSD",1729350016688,0.22022551,68302.0,68292.0,0.1744]
["bitfinex","BTCUSD",1729350016895,0.22022551,68302.0,68293.0,0.1744]
["bitfinex","BTCUSD",1729350017107,0.22022551,68302.0,68292.0,0.1744]
["bitfinex","BTCUSD",1729350017325,0.22022551,68302.0,68291.0,0.1744]
["bitfinex","BTCUSD",1729350017990,0.22022551,68302.0,68291.0,0.0979]
["bitfinex","BTCUSD",1729350018202,0.22022551,68302.0,68293.0,0.0979]
["bitfinex","BTCUSD",1729350018425,0.22022551,68302.0,68294.0,0.0765]
["bitfinex","BTCUSD",1729350018623,0.22022551,68302.0,68296.0,0.0765]
["bitfinex","BTCUSD",1729350018832,0.22022551,68302.0,68297.0,0.0979]
["bitfinex","BTCUSD",1729350019038,0.22022551,68302.0,68298.0,0.0765]
["bitfinex","BTCUSD",1729350019267,0.22022551,68302.0,68299.0,0.1744]
["bitfinex","BTCUSD",1729350019475,0.22122551,68310.0,68299.0,0.1744]
["bitfinex","BTCUSD",1729350020736,0.001827,68308.0,68299.0,0.1744]
["bitfinex","BTCUSD",1729350021171,0.001,68303.0,68299.0,0.1744]
["bitfinex","BTCUSD",1729350021367,0.000827,68308.0,68278.0,0.06683253]
["bitfinex","BTCUSD",1729350021368,0.14978615,68300.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350022019,0.22022551,68299.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350022221,0.22122551,68299.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350022878,0.37018466,68299.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350023322,0.001,68295.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350023949,0.001,68292.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350024403,0.001,68295.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350026169,0.001,68287.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350026383,0.001,68292.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350026802,0.001,68295.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350027449,0.001,68289.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350027661,0.001,68292.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350027871,0.001,68295.0,68286.0,0.1744]
["bitfinex","BTCUSD",1729350028087,0.001,68295.0,68287.0,0.09420183]
["bitfinex","BTCUSD",1729350028719,0.001,68295.0,68288.0,0.0765]
["bitfinex","BTCUSD",1729350028934,0.001,68295.0,68289.0,0.09421302]
["bitfinex","BTCUSD",1729350029173,0.001,68297.0,68291.0,0.0927]
["bitfinex","BTCUSD",1729350029404,0.001,68297.0,68293.0,0.0765]
["bitfinex","BTCUSD",1729350029627,0.001,68297.0,68294.0,0.0927]
["bitfinex","BTCUSD",1729350030719,0.001,68297.0,68295.0,0.0765]
["bitfinex","BTCUSD",1729350030943,0.000827,68300.0,68296.0,0.0927]
["bitfinex","BTCUSD",1729350031577,0.000827,68300.0,68297.0,0.0765]
["bitfinex","BTCUSD",1729350033496,0.000827,68300.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350035837,0.001827,68300.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350036453,0.000827,68300.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350038221,0.001,68299.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350039083,0.000827,68300.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350039540,0.001,68299.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350044768,0.001827,68300.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350044986,0.000827,68300.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350045434,0.001,68299.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350051447,0.000827,68300.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350051916,0.001,68299.0,68298.0,0.0927]
["bitfinex","BTCUSD",1729350053577,0.023,68298.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350053817,0.14895915,68298.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350054027,0.023,68297.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350054243,0.001,68299.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350054244,0.14895915,68296.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350054694,0.001,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350054942,0.14995915,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350059485,0.14995915,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350069562,0.17295915,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350098430,0.18666947,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350098876,0.17295915,68291.0,68290.0,0.001654]
["bitfinex","BTCUSD",1729350101454,0.17295915,68291.0,68290.0,0.094954]
["bitfinex","BTCUSD",1729350101683,0.14995915,68291.0,68290.0,0.094954]
["bitfinex","BTCUSD",1729350101896,0.14995915,68291.0,68290.0,0.177754]
["bitfinex","BTCUSD",1729350130288,0.000827,68292.0,68291.0,0.175]
["bitfinex","BTCUSD",1729350130534,0.001827,68292.0,68291.0,0.175]
["bitfinex","BTCUSD",1729350131487,0.000827,68292.0,68291.0,0.175]
["bitfinex","BTCUSD",1729350132823,0.001827,68292.0,68291.0,0.175]
["bitfinex","BTCUSD",1729350133805,0.000827,68292.0,68291.0,0.175]
["bitfinex","BTCUSD",1729350138568,0.000827,68292.0,68291.0,0.22209706]
["bitfinex","BTCUSD",1729350138796,0.000827,68292.0,68291.0,0.17842592]
["bitfinex","BTCUSD",1729350139022,0.000827,68292.0,68291.0,0.26576821]
["bitfinex","BTCUSD",1729350139237,0.000827,68292.0,68291.0,0.17842592]
["bitfinex","BTCUSD",1729350139496,0.000827,68292.0,68291.0,0.26226484]
["bitfinex","BTCUSD",1729350140440,0.000827,68292.0,68291.0,0.175]
["bitfinex","BTCUSD",1729350141330,0.000827,68292.0,68291.0,0.24041834]
["bitfinex","BTCUSD",1729350142012,0.000827,68292.0,68291.0,0.21861614]
["bitfinex","BTCUSD",1729350142478,0.000827,68292.0,68291.0,0.175]
["bitfinex","BTCUSD",1729350145208,0.000827,68292.0,68291.0,0.176654]
["bitfinex","BTCUSD",1729350147717,0.001827,68292.0,68291.0,0.176654]
["bitfinex","BTCUSD",1729350149087,0.000827,68292.0,68291.0,0.176654]
["bitfinex","BTCUSD",1729350149309,0.001827,68292.0,68291.0,0.176654]
["bitfinex","BTCUSD",1729350152116,0.17378615,68292.0,68291.0,0.097154]
["bitfinex","BTCUSD",1729350154619,0.17378615,68292.0,68291.0,0.001654]
["bitfinex","BTCUSD",1729350158157,0.15078615,68292.0,68291.0,0.001654]
["bitfinex","BTCUSD",1729350166204,0.17378615,68292.0,68291.0,0.001654]
["bitfinex","BTCUSD",1729350166660,0.17578615,68292.0,68291.0,0.001654]
["bitfinex","BTCUSD",1729350167565,0.17378615,68292.0,68291.0,0.001654]
["bitfinex","BTCUSD",1729350174563,0.17378615,68292.0,68291.0,0.093854]
["bitfinex","BTCUSD",1729350180915,0.15078615,68292.0,68291.0,0.093854]
["bitfinex","BTCUSD",1729350181393,0.15078615,68292.0,68291.0,0.177154]
["bitfinex","BTCUSD",1729350182742,0.001827,68292.0,68291.0,0.177154]
["bitfinex","BTCUSD",1729350186310,0.000827,68292.0,68291.0,0.177154]
["bitfinex","BTCUSD",1729350186758,0.000827,68292.0,68291.0,0.1800822]
["bitfinex","BTCUSD",1729350188077,0.001827,68292.0,68291.0,0.1800822]
["bitfinex","BTCUSD",1729350188301,0.000827,68292.0,68291.0,0.1800822]
["bitfinex","BTCUSD",1729350190109,0.000827,68292.0,68291.0,0.177154]
["bitfinex","BTCUSD",1729350190580,0.001827,68292.0,68291.0,0.177154]
["bitfinex","BTCUSD",1729350191050,0.001827,68292.0,68291.0,0.1833336]
["bitfinex","BTCUSD",1729350191955,0.001827,68292.0,68291.0,0.177154]
["bitfinex","BTCUSD",1729350192178,0.15078615,68292.0,68291.0,0.093854]
["bitfinex","BTCUSD",1729350201948,0.001827,68292.0,68291.0,0.17643663]
["bitfinex","BTCUSD",1729350202665,0.001827,68292.0,68291.0,0.17643711]
["bitfinex","BTCUSD",1729350203318,0.001827,68292.0,68291.0,0.17643739]
["bitfinex","BTCUSD",1729350203751,0.001827,68292.0,68291.0,0.170254]
["bitfinex","BTCUSD",1729350203973,0.001827,68292.0,68291.0,0.17643846]
["bitfinex","BTCUSD",1729350205395,0.15078615,68292.0,68291.0,0.17643846]
["bitfinex","BTCUSD",1729350206752,0.15078615,68292.0,68291.0,0.17644084]
["bitfinex","BTCUSD",1729350209428,0.12875876,68292.0,68291.0,0.17644084]
["bitfinex","BTCUSD",1729350217318,0.000827,68297.0,68292.0,0.0926]
["bitfinex","BTCUSD",1729350217548,0.14895915,68296.0,68293.0,0.0061903]
["bitfinex","BTCUSD",1729350217769,0.14895915,68296.0,68291.0,0.078054]
["bitfinex","BTCUSD",1729350217770,0.14895915,68296.0,68295.0,0.0926]
["bitfinex","BTCUSD",1729350218001,0.14895915,68296.0,68295.0,0.0987903]
["bitfinex","BTCUSD",1729350219131,0.15539881,68296.0,68295.0,0.1795903]
["bitfinex","BTCUSD",1729350220980,0.00643966,68296.0,68295.0,0.1795903]
["bitfinex","BTCUSD",1729350221206,0.00643966,68296.0,68295.0,0.17959091]
["bitfinex","BTCUSD",1729350221419,0.000827,68297.0,68296.0,0.1734]
["bitfinex","BTCUSD",1729350221630,0.000827,68297.0,68296.0,0.17959091]
["bitfinex","BTCUSD",1729350224573,0.000827,68297.0,68296.0,0.1734]
["bitfinex","BTCUSD",1729350224786,0.000827,68297.0,68296.0,0.17958709]
["bitfinex","BTCUSD",1729350227007,0.000827,68297.0,68296.0,0.18083487]
["bitfinex","BTCUSD",1729350227899,0.000827,68297.0,68296.0,0.17958709]
["bitfinex","BTCUSD",1729350228556,0.000827,68297.0,68296.0,0.1734]
["bitfinex","BTCUSD",1729350228778,0.000827,68297.0,68296.0,0.17958361]
["bitfinex","BTCUSD",1729350231868,0.000827,68297.0,68296.0,0.1734]
["bitfinex","BTCUSD",1729350232116,0.000827,68297.0,68296.0,0.17958249]
["bitfinex","BTCUSD",1729350235556,0.000827,68297.0,68296.0,0.17958053]
["bitfinex","BTCUSD",1729350237087,0.000827,68297.0,68296.0,0.18250838]
["bitfinex","BTCUSD",1729350239289,0.000827,68297.0,68296.0,0.18250745]
["bitfinex","BTCUSD",1729350240844,0.000827,68297.0,68296.0,0.1795796]
["bitfinex","BTCUSD",1729350241325,0.000827,68297.0,68296.0,0.1734]
["bitfinex","BTCUSD",1729350243270,0.000827,68297.0,68296.0,0.1763278]
["bitfinex","BTCUSD",1729350243456,0.000827,68297.0,68296.0,0.1825083]
["bitfinex","BTCUSD",1729350244354,0.000827,68297.0,68296.0,0.1795805]
["bitfinex","BTCUSD",1729350247375,0.000827,68297.0,68296.0,0.17958263]
["bitfinex","BTCUSD",1729350252368,0.000827,68297.0,68296.0,0.22317594]
["bitfinex","BTCUSD",1729350252601,0.000827,68297.0,68296.0,0.17958263]
["bitfinex","BTCUSD",1729350255727,0.0018219,68308.0,68296.0,0.17958263]
["bitfinex","BTCUSD",1729350255728,0.34469271,68305.0,68297.0,0.0973]
["bitfinex","BTCUSD",1729350255942,0.22022551,68303.0,68299.0,0.0973]
["bitfinex","BTCUSD",1729350256155,0.22022551,68303.0,68300.0,0.00618263]
["bitfinex","BTCUSD",1729350256383,0.34469271,68305.0,68300.0,0.00618263]
["bitfinex","BTCUSD",1729350256599,0.34469271,68305.0,68301.0,0.00618263]
["bitfinex","BTCUSD",1729350256829,0.34469271,68305.0,68299.0,0.0973]
["bitfinex","BTCUSD",1729350256830,0.34469271,68305.0,68302.0,0.00618263]
["bitfinex","BTCUSD",1729350257055,0.34469271,68305.0,68303.0,0.10348705]
["bitfinex","BTCUSD",1729350257287,0.34469271,68305.0,68304.0,0.00618705]
["bitfinex","BTCUSD",1729350260388,0.34469271,68305.0,68304.0,0.006188]
["bitfinex","BTCUSD",1729350262216,0.49365186,68305.0,68304.0,0.006188]
["bitfinex","BTCUSD",1729350263108,0.49365186,68305.0,68297.0,0.0973]
["bitfinex","BTCUSD",1729350263350,0.14895915,68304.0,68297.0,0.0973]
["bitfinex","BTCUSD",1729350268838,0.14978615,68304.0,68297.0,0.0973]
["bitfinex","BTCUSD",1729350270332,0.000827,68304.0,68297.0,0.0973]
["bitfinex","BTCUSD",1729350270549,0.000827,68304.0,68299.0,0.0973]
["bitfinex","BTCUSD",1729350270760,0.000827,68304.0,68302.0,0.0828]
["bitfinex","BTCUSD",1729350270944,0.000827,68304.0,68303.0,0.1409492]
["bitfinex","BTCUSD",1729350271194,0.000827,68304.0,68303.0,0.16277381]
["bitfinex","BTCUSD",1729350274580,0.000827,68304.0,68303.0,0.0973]
["bitfinex","BTCUSD",1729350282246,0.000827,68304.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350282473,0.000827,68304.0,68299.0,0.098954]
["bitfinex","BTCUSD",1729350285034,0.000827,68304.0,68301.0,0.04366548]
["bitfinex","BTCUSD",1729350286440,0.000827,68304.0,68299.0,0.098954]
["bitfinex","BTCUSD",1729350286891,0.22022551,68301.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350287180,0.22105251,68304.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350287398,0.000827,68304.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350287862,0.14895915,68303.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350288597,0.0976,68302.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350288824,0.14895915,68301.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350289275,0.0566,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350289517,0.20555915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350297533,0.17195915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350304484,0.17395915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350306213,0.17195915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350308915,0.17395915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350309138,0.17195915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350309786,0.17395915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350309996,0.17195915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350310201,0.17395915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350310644,0.17195915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350334627,0.2375636,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350335635,0.17195915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350335838,0.33397152,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350336192,0.17195915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350338626,0.33398258,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350339058,0.42176648,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350341175,0.25974983,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350341390,0.42178536,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350342432,0.43550723,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350343562,0.34771655,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350344115,0.42179002,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350345051,0.45745475,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350345525,0.3477164,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350346478,0.33399468,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350346688,0.34771511,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350346930,0.45745346,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350347356,0.34771511,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350347995,0.33399468,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350348436,0.34771466,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350349053,0.33399468,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350349509,0.34771458,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350349715,0.33399468,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350349924,0.42179124,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350350332,0.42179493,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350350540,0.33399468,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350351843,0.17195915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350352083,0.33401366,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350352943,0.23781002,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350354892,0.17195915,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350355112,0.17195915,68300.0,68299.0,0.100554]
["bitfinex","BTCUSD",1729350355559,0.17195915,68300.0,68299.0,0.175754]
["bitfinex","BTCUSD",1729350355764,0.23781093,68300.0,68299.0,0.175754]
["bitfinex","BTCUSD",1729350357492,0.26176031,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350357709,0.47577595,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350357923,0.36402027,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350358367,0.47377422,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350359095,0.36402027,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350359340,0.36602027,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350359982,0.37973817,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350360922,0.37773817,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350361558,0.37973817,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350363478,0.48947758,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350363726,0.48747758,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350363966,0.48947758,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350365757,0.48944121,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350370942,0.48943827,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350374730,0.48940862,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350374971,0.48940833,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350380413,0.37968588,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350380634,0.46326138,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350380862,0.37968588,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350383219,0.37968549,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350385040,0.37967397,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350385536,0.36595969,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350386032,0.37967568,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350387202,0.42538683,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350389265,0.41167084,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350389540,0.42538912,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350392044,0.54932846,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350392266,0.72070832,68300.0,68299.0,0.001654]
["bitfinex","BTCUSD",1729350392483,0.002,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350392698,0.37967797,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350392930,0.42538912,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350393406,0.42535858,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350394607,0.26335804,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350394805,0.42524105,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350397190,0.42522239,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350399943,0.37951124,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350400184,0.42515633,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350400412,0.44260681,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350403875,0.42891393,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350404085,0.44260309,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350404300,0.28072008,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350406487,0.23507499,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350407543,0.23507522,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350410731,0.217618,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350411366,0.19265168,68293.0,68292.0,0.172954]
["bitfinex","BTCUSD",1729350413078,0.21565168,68293.0,68292.0,0.172954]
["bitfinex","BTCUSD",1729350413337,0.21762114,68293.0,68292.0,0.172954]
["bitfinex","BTCUSD",1729350413752,0.21844814,68293.0,68292.0,0.172954]
["bitfinex","BTCUSD",1729350414841,0.24529295,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350415063,0.29093959,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350415284,0.29094521,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350419475,0.29095254,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350420425,0.45266038,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350420640,0.42581557,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350425709,0.4258282,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350429689,0.41211009,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350429907,0.42582825,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350433227,0.42582795,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350433660,0.48655272,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350435188,0.42582795,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350436495,0.55769898,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350437382,0.42607693,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350440021,0.67049449,68293.0,68292.0,0.001654]
["bitfinex","BTCUSD",1729350440258,0.05496946,68292.0,68291.0,0.00118849]
["bitfinex","BTCUSD",1729350440482,0.66975994,68292.0,68291.0,0.00118849]
["bitfinex","BTCUSD",1729350440714,0.68190057,68292.0,68291.0,0.00118849]
["bitfinex","BTCUSD",1729350440941,0.66975959,68292.0,68291.0,0.00118849]
["bitfinex","BTCUSD",1729350441167,0.66986046,68292.0,68291.0,0.00118849]
["bitfinex","BTCUSD",1729350443647,0.66986046,68292.0,68291.0,0.00089489]
["bitfinex","BTCUSD",1729350444101,0.66985941,68292.0,68291.0,0.00089489]
["bitfinex","BTCUSD",1729350446481,0.52169227,68292.0,68291.0,0.00089489]
["bitfinex","BTCUSD",1729350446764,0.60274934,68292.0,68291.0,0.00089489]
["bitfinex","BTCUSD",1729350447238,0.75091648,68292.0,68291.0,0.00089489]
["bitfinex","BTCUSD",1729350447650,0.60274934,68292.0,68291.0,0.00089489]
["bitfinex","BTCUSD",1729350448737,0.52169227,68292.0,68291.0,0.00089489]
["bitfinex","BTCUSD",1729350450651,0.52158119,68292.0,68291.0,0.00089489]
["bitfinex","BTCUSD",1729350451949,0.50786473,68292.0,68291.0,0.00089489]
["bitfinex","BTCUSD",1729350452182,0.52157494,68292.0,68291.0,0.00089489]
["bitfinex","BTCUSD",1729350455361,0.00196946,68286.0,68285.0,0.098154]
["bitfinex","BTCUSD",1729350455628,0.37957044,68286.0,68285.0,0.098154]
["bitfinex","BTCUSD",1729350455836,0.42521708,68286.0,68285.0,0.098154]
["bitfinex","BTCUSD",1729350458224,0.42521586,68286.0,68285.0,0.098154]
["bitfinex","BTCUSD",1729350461941,0.61249808,68286.0,68285.0,0.098154]
["bitfinex","BTCUSD",1729350462157,0.4808975,68286.0,68285.0,0.098154]
["bitfinex","BTCUSD",1729350462857,0.61249808,68286.0,68285.0,0.098154]
["bitfinex","BTCUSD",1729350464055,0.55681644,68286.0,68285.0,0.098154]
["bitfinex","BTCUSD",1729350470252,0.42521586,68286.0,68285.0,0.098154]
["bitfinex","BTCUSD",1729350470707,0.55681644,68286.0,68285.0,0.098154]
["bitfinex","BTCUSD",1729350472372,0.55681644,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350472626,0.44233968,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350473118,0.35459976,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350473356,0.44233968,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350473592,0.35459976,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350474053,0.46533968,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350474762,0.46534566,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350475716,0.37760574,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350475955,0.37260574,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350476869,0.21067534,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350477358,0.27647388,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350477590,0.27647227,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350478069,0.37259654,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350478325,0.44662027,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350478577,0.4603298,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350478800,0.46032981,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350479291,0.37258989,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350479538,0.37260182,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350480698,0.36760182,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350483516,0.47727081,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350484430,0.46356127,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350484655,0.47726836,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350485087,0.47809536,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350487474,0.50002645,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350487716,0.47809536,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350488138,0.46438827,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350488362,0.50002651,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350489021,0.47809521,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350489237,0.39035753,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350489447,0.36842622,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350490147,0.37039568,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350490623,0.48007162,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350490850,0.39232699,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350491078,0.37039568,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350491303,0.48007103,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350491540,0.50200234,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350491746,0.39232699,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350491961,0.37039568,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350492178,0.37039696,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350492388,0.36844028,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350492608,0.41413583,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350493070,0.41610529,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350495508,0.40239707,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350495725,0.41610781,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350495946,0.41513835,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350496393,0.41413835,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350497038,0.43607824,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350497250,0.41413939,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350497438,0.41610885,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350499235,0.43805433,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350499694,0.4161114,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350500379,0.43805433,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350500586,0.4161114,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350500808,0.43805433,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350503073,0.43608487,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350503511,0.40042761,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350503732,0.43609017,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350504172,0.43805963,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350506727,0.43808299,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350506928,0.43808323,68286.0,68285.0,0.174754]
["bitfinex","BTCUSD",1729350507365,0.43808458,68286.0,68285.0,0.001654]
["bitfinex","BTCUSD",1729350511440,0.43809747,68286.0,68285.0,0.001654]
["bitfinex","BTCUSD",1729350514946,0.43810248,68286.0,68285.0,0.001654]
["bitfinex","BTCUSD",1729350515432,0.66424292,68286.0,68285.0,0.001654]
["bitfinex","BTCUSD",1729350515697,0.53260028,68286.0,68285.0,0.001654]
["bitfinex","BTCUSD",1729350516130,0.53261768,68286.0,68285.0,0.001654]
["bitfinex","BTCUSD",1729350520990,0.53261498,68286.0,68285.0,0.001654]
["bitfinex","BTCUSD",1729350522881,0.49694582,68286.0,68285.0,0.001654]
["bitfinex","BTCUSD",1729350523107,0.53262182,68286.0,68285.0,0.001654]
["bitfinex","BTCUSD",1729350523595,0.53262182,68286.0,68276.0,0.1674]
["bitfinex","BTCUSD",1729350523596,0.00196946,68279.0,68276.0,0.0905]
["bitfinex","BTCUSD",1729350523810,0.52089649,68279.0,68276.0,0.0905]
["bitfinex","BTCUSD",1729350524020,0.54285095,68279.0,68276.0,0.0905]
["bitfinex","BTCUSD",1729350524700,0.67451812,68279.0,68276.0,0.0905]
["bitfinex","BTCUSD",1729350525129,0.54285095,68279.0,68276.0,0.0905]
["bitfinex","BTCUSD",1729350525563,0.54285095,68279.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350525772,0.54283468,68279.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350526437,0.67445811,68279.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350529959,0.67436054,68279.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350530635,0.05496946,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350530850,0.50679898,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350531041,0.67406268,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350531521,0.54247498,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350532190,0.60988125,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350533754,0.60980612,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350533967,0.60974875,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350535025,0.44707299,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350535692,0.42515383,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350536610,0.37945828,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350537269,0.37945369,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350538599,0.42510079,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350539242,0.48295397,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350539465,0.4470126,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350539679,0.37945369,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350540142,0.42502811,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350540987,0.37938261,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350541217,0.48893233,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350541456,0.51084006,68273.0,68272.0,0.0971]
["bitfinex","BTCUSD",1729350541669,0.5088706,68273.0,68272.0,0.178]
["bitfinex","BTCUSD",1729350541883,0.39932496,68273.0,68272.0,0.178]
["bitfinex","BTCUSD",1729350542115,0.23756584,68273.0,68272.0,0.178]
["bitfinex","BTCUSD",1729350542342,0.2813776,68273.0,68272.0,0.178]
["bitfinex","BTCUSD",1729350543681,0.2813776,68273.0,68272.0,0.179654]
["bitfinex","BTCUSD",1729350545634,0.21565403,68273.0,68272.0,0.179654]
["bitfinex","BTCUSD",1729350545862,0.28138181,68273.0,68272.0,0.179654]
["bitfinex","BTCUSD",1729350546315,0.28138209,68273.0,68272.0,0.179654]
["bitfinex","BTCUSD",1729350546997,0.26768721,68273.0,68272.0,0.179654]
["bitfinex","BTCUSD",1729350547204,0.28138712,68273.0,68272.0,0.179654]
["bitfinex","BTCUSD",1729350549179,0.25947963,68273.0,68272.0,0.179654]
["bitfinex","BTCUSD",1729350549398,0.17895915,68273.0,68272.0,0.179654]
["bitfinex","BTCUSD",1729350551204,0.17895915,68273.0,68272.0,0.209654]
["bitfinex","BTCUSD",1729350551205,0.10895915,68273.0,68272.0,0.209654]
["bitfinex","BTCUSD",1729350567396,0.10978615,68273.0,68272.0,0.209654]
["bitfinex","BTCUSD",1729350608062,0.10978615,68273.0,68272.0,0.112554]
["bitfinex","BTCUSD",1729350608304,0.13278615,68273.0,68272.0,0.031654]
["bitfinex","BTCUSD",1729350610284,0.13278615,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350627651,0.13278615,68273.0,68272.0,0.13025618]
["bitfinex","BTCUSD",1729350627894,0.13278615,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350682571,0.030827,68273.0,68272.0,0.24419444]
["bitfinex","BTCUSD",1729350682793,0.030827,68273.0,68272.0,0.20034982]
["bitfinex","BTCUSD",1729350683050,0.030827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350684515,0.000827,68273.0,68272.0,0.28696295]
["bitfinex","BTCUSD",1729350685459,0.000827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350686402,0.000827,68273.0,68272.0,0.2650548]
["bitfinex","BTCUSD",1729350688350,0.000827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350691954,0.000827,68273.0,68272.0,0.20228288]
["bitfinex","BTCUSD",1729350692621,0.000827,68273.0,68272.0,0.20384082]
["bitfinex","BTCUSD",1729350692860,0.000827,68273.0,68272.0,0.26954162]
["bitfinex","BTCUSD",1729350693105,0.000827,68273.0,68272.0,0.31338335]
["bitfinex","BTCUSD",1729350693320,0.000827,68273.0,68272.0,0.31045447]
["bitfinex","BTCUSD",1729350694011,0.000827,68273.0,68272.0,0.31035196]
["bitfinex","BTCUSD",1729350694465,0.000827,68273.0,68272.0,0.20091194]
["bitfinex","BTCUSD",1729350694947,0.000827,68273.0,68272.0,0.20196551]
["bitfinex","BTCUSD",1729350695878,0.000827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350696108,0.000827,68273.0,68272.0,0.201354]
["bitfinex","BTCUSD",1729350696569,0.000827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350697299,0.000827,68273.0,68272.0,0.28685065]
["bitfinex","BTCUSD",1729350698420,0.000827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350698858,0.000827,68273.0,68272.0,0.24310189]
["bitfinex","BTCUSD",1729350699072,0.000827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350703304,0.000827,68273.0,68272.0,0.20228288]
["bitfinex","BTCUSD",1729350708062,0.000827,68273.0,68272.0,0.24603662]
["bitfinex","BTCUSD",1729350708575,0.030827,68273.0,68272.0,0.26790704]
["bitfinex","BTCUSD",1729350709455,0.030827,68273.0,68272.0,0.26790734]
["bitfinex","BTCUSD",1729350712026,0.030827,68273.0,68272.0,0.20228288]
["bitfinex","BTCUSD",1729350712238,0.030827,68273.0,68272.0,0.26790289]
["bitfinex","BTCUSD",1729350712484,0.030827,68273.0,68272.0,0.20228288]
["bitfinex","BTCUSD",1729350714380,0.030827,68273.0,68272.0,0.28978816]
["bitfinex","BTCUSD",1729350714794,0.030827,68273.0,68272.0,0.20228288]
["bitfinex","BTCUSD",1729350716335,0.030827,68273.0,68272.0,0.28978816]
["bitfinex","BTCUSD",1729350717462,0.030827,68273.0,68272.0,0.28685928]
["bitfinex","BTCUSD",1729350717676,0.030827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350718513,0.030827,68273.0,68272.0,0.26499221]
["bitfinex","BTCUSD",1729350719370,0.030827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350722323,0.030827,68273.0,68272.0,0.28685928]
["bitfinex","BTCUSD",1729350722771,0.000827,68273.0,68272.0,0.28685928]
["bitfinex","BTCUSD",1729350724281,0.000827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350725388,0.000827,68273.0,68272.0,0.3087356]
["bitfinex","BTCUSD",1729350726053,0.000827,68273.0,68272.0,0.308835]
["bitfinex","BTCUSD",1729350727498,0.000827,68273.0,68272.0,0.199354]
["bitfinex","BTCUSD",1729350742865,0.000827,68273.0,68272.0,0.109054]
["bitfinex","BTCUSD",1729350743341,0.000827,68273.0,68272.0,0.21860034]
["bitfinex","BTCUSD",1729350743345,0.000827,68273.0,68272.0,0.14120034]
["bitfinex","BTCUSD",1729350743591,0.121627,68273.0,68272.0,0.031654]
["bitfinex","BTCUSD",1729350747774,0.29358615,68273.0,68272.0,0.031654]
["bitfinex","BTCUSD",1729350748005,0.36818615,68273.0,68272.0,0.031654]
["bitfinex","BTCUSD",1729350750047,0.36818615,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350756330,0.29358615,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350757450,0.29358615,68273.0,68272.0,0.031654]
["bitfinex","BTCUSD",1729350759485,0.29358615,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350779512,0.20278615,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350793694,0.20273566,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350815306,0.246639,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350815767,0.24665507,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350816437,0.26861478,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350816653,0.28234152,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350816869,0.46643611,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350817090,0.37859728,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350818787,0.4664196,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350819674,0.37859235,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350820135,0.21645747,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350820361,0.20273566,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350820580,0.21645552,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350821014,0.2823194,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350821470,0.26859954,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350822142,0.28231917,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350822378,0.26859954,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350825171,0.28231838,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350825360,0.26859954,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350826502,0.20273566,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350828479,0.26859954,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350828967,0.17973566,68273.0,68272.0,0.211454]
["bitfinex","BTCUSD",1729350829613,0.22363884,68273.0,68272.0,0.211454]
["bitfinex","BTCUSD",1729350829823,0.17973566,68273.0,68272.0,0.211454]
["bitfinex","BTCUSD",1729350830043,0.20273566,68273.0,68272.0,0.211454]
["bitfinex","BTCUSD",1729350895176,0.20273566,68273.0,68272.0,0.031654]
["bitfinex","BTCUSD",1729350897267,0.20273566,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350900191,0.20273566,68273.0,68272.0,0.212054]
["bitfinex","BTCUSD",1729350906376,0.20273566,68273.0,68272.0,0.031654]
["bitfinex","BTCUSD",1729350908376,0.20273566,68273.0,68272.0,0.001654]
["bitfinex","BTCUSD",1729350908837,0.20273566,68273.0,68272.0,0.104554]
["bitfinex","BTCUSD",1729350927343,0.47463811,68273.0,68272.0,0.104554]
["bitfinex","BTCUSD",1729350927483,0.40055504,68273.0,68272.0,0.104554]
["bitfinex","BTCUSD",1729350927688,0.44628873,68273.0,68272.0,0.104554]
["bitfinex","BTCUSD",1729350929026,0.41060228,68273.0,68272.0,0.104554]
["bitfinex","BTCUSD",1729350929251,0.44625299,68273.0,68272.0,0.104554]
["bitfinex","BTCUSD",1729350929473,0.4005193,68273.0,68272.0,0.104554]
["bitfinex","BTCUSD",1729350930350,0.66902229,68273.0,68272.0,0.104554]
["bitfinex","BTCUSD",1729350930550,0.84645098,68273.0,68272.0,0.104554]
["bitfinex","BTCUSD",1729350930751,0.00196946,68269.0,68258.0,0.22022551]
["bitfinex","BTCUSD",1729350931089,0.053,68259.0,68258.0,0.22022551]
["bitfinex","BTCUSD",1729350931294,0.03,68257.0,68253.0,0.03]
["bitfinex","BTCUSD",1729350931539,0.17195915,68259.0,68253.0,0.03]
["bitfinex","BTCUSD",1729350931540,0.17895915,68256.0,68253.0,0.03]
["bitfinex","BTCUSD",1729350931768,0.053,68254.0,68253.0,0.03]
["bitfinex","BTCUSD",1729350931971,0.20195915,68254.0,68253.0,0.03]
["bitfinex","BTCUSD",1729350940535,0.20195915,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350950473,0.39455507,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350950708,0.40822298,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350951079,0.38602706,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350951484,0.38799652,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350952127,0.38602706,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350953851,0.40789558,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350954054,0.40790898,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350955007,0.38603216,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350955862,0.40987844,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350956063,0.38603216,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350956513,0.38800162,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350957756,0.43535934,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350957960,0.40987844,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350958338,0.38800162,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350959731,0.38603216,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350960109,0.38800162,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350961899,0.31340162,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350965860,0.35904301,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350966350,0.31340162,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350966574,0.3590435,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350967301,0.40271744,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350967534,0.38092032,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350967987,0.4108814,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350968218,0.44648711,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350969144,0.3809762,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350970093,0.45476249,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350970344,0.52033417,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350971577,0.61625119,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350971808,0.61625873,68254.0,68253.0,0.031654]
["bitfinex","BTCUSD",1729350973714,0.61625873,68254.0,68253.0,0.061654]
["bitfinex","BTCUSD",1729350974218,0.71175898,68254.0,68253.0,0.061654]
["bitfinex","BTCUSD",1729350974694,0.70978952,68254.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350974969,0.24574256,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350975209,0.37707581,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350975438,0.47304686,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350975668,0.47303245,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350975888,0.49495014,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350976120,0.56414769,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350976363,0.65171452,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350976598,0.57943377,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350977065,0.73453767,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350977318,0.73454585,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350977826,0.57943533,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350979496,0.68890049,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350979737,0.57943533,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350983713,0.57942053,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350984429,0.62507011,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350987382,0.62506836,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350987850,0.62506755,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350988038,0.64789657,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350988295,0.64792174,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350988540,0.62509272,68247.0,68245.0,0.000827]
["bitfinex","BTCUSD",1729350988813,0.00196946,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729350989066,0.68913865,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729350990461,0.66631058,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729350991433,0.63069689,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729350991667,0.66630646,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729350992609,0.68913311,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729350995200,0.68913664,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729350996354,0.66630861,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729350999193,0.66631734,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729350999399,0.6663206,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729351000480,0.79768723,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729351000715,0.79934323,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729351001344,0.79837377,68246.0,68245.0,0.00048362]
["bitfinex","BTCUSD",1729351001578,0.5422112,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351002002,0.54418066,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351002429,0.54429263,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351002930,0.54431116,68246.0,68245.0,0.07948362]
["bitfinex","BTCUSD",1729351003392,0.67379933,68246.0,68245.0,0.07948362]
["bitfinex","BTCUSD",1729351003597,0.53322418,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351003807,0.46566389,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351004020,0.21625739,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351004559,0.4656942,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351004767,0.5332831,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351005019,0.55570353,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351006941,0.55571303,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351007423,0.44672989,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351007919,0.44869935,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351009170,0.44672989,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351011054,0.44672553,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351011292,0.44678028,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351014815,0.41113276,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351015058,0.44677638,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351016677,0.44684391,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351020785,0.28493696,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351021023,0.44688228,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351024794,0.44684433,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351026178,0.41120071,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351026400,0.44683387,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351029230,0.53830657,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351030164,0.44683387,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351033324,0.46967564,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351033740,0.41120071,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351033923,0.46971407,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351035211,0.44685729,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351035640,0.46971407,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351037158,0.44685729,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351037381,0.44685503,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351039196,0.44680498,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351043689,0.44683443,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351044524,0.41118011,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351044730,0.4468335,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351044949,0.41118011,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351045149,0.4468334,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351047428,0.44880286,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351048302,0.4468334,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351048513,0.57839852,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351048724,0.4468334,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351048945,0.47165754,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351049146,0.44880286,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351049368,0.47165754,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351049570,0.41314957,68246.0,68245.0,0.17138362]
["bitfinex","BTCUSD",1729351049785,0.53606404,68246.0,68245.0,0.13841261]
["bitfinex","BTCUSD",1729351050044,0.53606404,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351050491,0.53409458,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351050702,0.44879801,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351051139,0.5804162,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351051368,0.44879801,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351051589,0.5804162,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351052028,0.41314957,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351052245,0.44879735,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351054153,0.46621046,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351054359,0.59782865,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351054989,0.46621046,68246.0,68245.0,0.0919]
["bitfinex","BTCUSD",1729351055474,0.05496946,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351055701,0.40952411,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351055920,0.44516752,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351056134,0.44516663,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351058093,0.44521874,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351059376,0.40957622,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351059585,0.44521264,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351059792,0.57682011,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351060657,0.44521264,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351061073,0.57682011,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351061699,0.44521264,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351063255,0.40957622,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351063469,0.44520736,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351067115,0.44520499,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351067332,0.40957622,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351067549,0.44520431,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351072463,0.44515456,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351074491,0.44516106,68243.0,68242.0,0.099454]
["bitfinex","BTCUSD",1729351075562,0.44516106,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351075769,0.44713052,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351075971,0.57869756,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351076617,0.60154024,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351077055,0.30808407,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351077265,0.60152099,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351078428,0.60151763,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351079930,0.68755251,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351080357,0.59954817,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351080562,0.60151763,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351081492,0.59954817,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351082574,0.46798976,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351084501,0.46796364,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351086264,0.44513247,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351086468,0.44505486,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351088433,0.44504769,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351088637,0.40943824,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351088845,0.4450471,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351089924,0.44502989,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351093427,0.57651124,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351093676,0.44502989,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351099385,0.44502365,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351099595,0.4450058,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351103034,0.44500167,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351106633,0.44500623,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351109197,0.445005,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351113937,0.44500576,68243.0,68242.0,0.001654]
["bitfinex","BTCUSD",1729351114168,0.44500576,68243.0,68241.0,0.177054]
["bitfinex","BTCUSD",1729351114169,0.45416415,68243.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351114390,0.47699031,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351114614,0.45416415,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351115068,0.44500576,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351115296,0.45416415,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351116891,0.44500576,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351117170,0.45416415,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351117624,0.44497532,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351117865,0.39932757,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351118794,0.44497728,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351120023,0.45413567,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351120967,0.44497728,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351121191,0.45413567,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351121651,0.44497728,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351121890,0.45413567,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351122151,0.47696183,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351122393,0.45413567,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351123319,0.44497728,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351123544,0.44497442,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351124757,0.45413281,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351124966,0.46783419,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351128228,0.30607168,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351128437,0.4679144,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351129685,0.46786367,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351130571,0.46951767,68242.0,68241.0,0.17661943]
["bitfinex","BTCUSD",1729351131525,0.47148713,68242.0,68241.0,0.14364633]
["bitfinex","BTCUSD",1729351131745,0.46951802,68242.0,68236.0,0.0825]
["bitfinex","BTCUSD",1729351131962,0.26771587,68237.0,68236.0,0.0825]
["bitfinex","BTCUSD",1729351132165,0.21565791,68237.0,68236.0,0.0825]
["bitfinex","BTCUSD",1729351132377,0.25127468,68237.0,68236.0,0.0825]
["bitfinex","BTCUSD",1729351134525,0.25127468,68237.0,68236.0,0.1818]
["bitfinex","BTCUSD",1729351135848,0.23757592,68237.0,68236.0,0.1818]
["bitfinex","BTCUSD",1729351136051,0.25127464,68237.0,68236.0,0.1818]
["bitfinex","BTCUSD",1729351136725,0.29511364,68237.0,68236.0,0.1818]
["bitfinex","BTCUSD",1729351137803,0.25127464,68237.0,68236.0,0.1818]
["bitfinex","BTCUSD",1729351138220,0.29511675,68237.0,68236.0,0.1818]
["bitfinex","BTCUSD",1729351140897,0.41313087,68237.0,68236.0,0.1818]
["bitfinex","BTCUSD",1729351141107,0.31705237,68237.0,68236.0,0.1818]
["bitfinex","BTCUSD",1729351141333,0.41316479,68237.0,68236.0,0.1818]
["bitfinex","BTCUSD",1729351141540,0.5008767,68237.0,68236.0,0.1818]
["bitfinex","BTCUSD",1729351141958,0.41316479,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351142376,0.3638493,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351142583,0.50090307,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351142793,0.50090304,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351143051,0.42234532,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351145457,0.53200972,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351146122,0.490884,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351146335,0.46803929,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351146546,0.53201718,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351148981,0.42235129,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351149180,0.53200712,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351149389,0.42235129,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351151163,0.53200979,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351151377,0.53201351,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351151582,0.51008042,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351152456,0.42235129,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351153087,0.51008593,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351153528,0.42235129,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351153742,0.50092552,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351154555,0.51008497,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351156100,0.53201687,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351156945,0.53204428,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351157401,0.42235129,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351157615,0.51011289,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351157820,0.51012891,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351158028,0.42236731,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351158491,0.51012935,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351159786,0.42236731,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351160206,0.51014956,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351161493,0.45163155,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351161701,0.51016402,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351162765,0.42238177,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351162985,0.51016446,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351165168,0.51034155,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351165576,0.45180908,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351165778,0.51035611,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351169929,0.45180908,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351170294,0.51036791,68237.0,68236.0,0.182627]
["bitfinex","BTCUSD",1729351172695,0.46553769,68237.0,68236.0,0.14965469]
["bitfinex","BTCUSD",1729351172920,0.51037399,68237.0,68236.0,0.14965469]
["bitfinex","BTCUSD",1729351173157,0.5012149,68237.0,68236.0,0.14965469]
["bitfinex","BTCUSD",1729351175521,0.41340951,68237.0,68236.0,0.14965469]
["bitfinex","BTCUSD",1729351176254,0.41340951,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351176479,0.41344761,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351178089,0.41094761,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351178538,0.498753,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351178757,0.41094761,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351179906,0.42010641,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351180170,0.41094761,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351180663,0.42010641,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351180887,0.5079254,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351181109,0.41094761,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351182814,0.42010641,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351184534,0.25802763,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351184752,0.52986735,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351186231,0.42010242,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351186473,0.50793081,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351186694,0.42010242,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351187398,0.42010451,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351187621,0.50793086,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351187852,0.50793454,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351188349,0.42176219,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351189538,0.50959476,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351191883,0.50963861,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351192342,0.50048001,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351193231,0.50963861,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351193455,0.50048001,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351193683,0.42180401,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351194851,0.42180429,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351198289,0.4080791,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351198501,0.42180492,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351201136,0.42180411,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351204466,0.36322976,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351204677,0.42179854,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351205430,0.37695478,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351205632,0.42179989,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351205836,0.53160475,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351206508,0.42179989,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351206817,0.53160345,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351207010,0.42179989,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351207252,0.53160427,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351207660,0.42179989,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351207863,0.53159669,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351208084,0.42179989,68237.0,68236.0,0.179627]
["bitfinex","BTCUSD",1729351208531,0.42179989,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351208988,0.46754491,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351209949,0.42179989,68237.0,68236.0,0.100127]
["bitfinex","BTCUSD",1729351212329,0.42179989,68237.0,68236.0,0.000827]
["bitfinex","BTCUSD",1729351213696,0.53157332,68237.0,68236.0,0.000827]
["bitfinex","BTCUSD",1729351213928,0.42179989,68237.0,68236.0,0.000827]
["bitfinex","BTCUSD",1729351214154,0.42179989,68237.0,68236.0,0.090827]
["bitfinex","BTCUSD",1729351214391,0.53156935,68237.0,68236.0,0.090827]
["bitfinex","BTCUSD",1729351216583,0.41264109,68237.0,68236.0,0.090827]
["bitfinex","BTCUSD",1729351216831,0.41264109,68237.0,68236.0,0.000827]
["bitfinex","BTCUSD",1729351217060,0.03,68235.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351217271,0.023,68236.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351217272,0.17895915,68227.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351217489,0.41348709,68227.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351217705,0.50123291,68227.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351217915,0.41348709,68227.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351218142,0.25137048,68227.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351218584,0.3171776,68227.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351219024,0.28147088,68227.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351219233,0.31710286,68227.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351219717,0.25129574,68227.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351221429,0.22936837,68227.0,68226.0,0.09]
["bitfinex","BTCUSD",1729351222287,0.22936837,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351226101,0.22936899,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351229521,0.25129636,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351229744,0.22936899,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351229947,0.21566376,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351230169,0.22936827,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351231266,0.25129557,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351233300,0.2156649,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351233549,0.25129985,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351240468,0.25130951,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351240679,0.2375941,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351240888,0.2513097,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351244095,0.25134266,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351250756,0.29522389,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351251397,0.25134266,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351251792,0.29522389,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351252630,0.25134266,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351255378,0.21568383,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351255583,0.25136801,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351261620,0.29526315,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351262035,0.25957897,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351262238,0.29526418,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351263277,0.25136904,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351264586,0.31721176,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351267890,0.50130748,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351268096,0.51046713,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351269326,0.45189759,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351269526,0.41351921,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351269732,0.25137106,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351270476,0.4135085,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351270674,0.41350669,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351271226,0.50129698,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351271402,0.25137106,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351271612,0.31725448,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351272363,0.31725418,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351272607,0.25137106,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351272808,0.31725472,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351273037,0.25137106,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351273413,0.25137311,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351275079,0.31725489,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351275521,0.25137311,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351277370,0.25137525,68227.0,68226.0,0.090827]
["bitfinex","BTCUSD",1729351282891,0.90602235,68227.0,68226.0,0.000827]
["bitfinex","BTCUSD",1729351283126,0.023,68226.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351283376,0.31172081,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351283596,0.62989184,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351284529,0.52326643,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351284741,0.36399911,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351284949,0.50117246,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351285162,0.48745627,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351285368,0.50117261,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351287303,0.41337755,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351288635,0.41335976,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351288845,0.2513198,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351290364,0.31713993,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351290589,0.2156694,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351290804,0.25131607,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351291284,0.31713643,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351292747,0.25131312,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351294634,0.3171187,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351296681,0.28147301,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351296933,0.26776473,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351297167,0.23760063,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351297395,0.2513089,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351300478,0.23760065,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351300682,0.25130933,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351304356,0.23760065,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351304562,0.25131268,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351308316,0.25133408,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351308744,0.25133935,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351311298,0.31714493,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351311519,0.32630553,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351311726,0.31714493,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351311940,0.28148793,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351312415,0.32632887,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351315599,0.26052329,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351315837,0.25136269,68224.0,68223.0,0.175254]
["bitfinex","BTCUSD",1729351319758,0.21568235,68224.0,68223.0,0.175254]
["bitfinex","BTCUSD",1729351319980,0.25136329,68224.0,68223.0,0.175254]
["bitfinex","BTCUSD",1729351321977,0.25136329,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351322424,0.21568892,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351322650,0.25138622,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351326163,0.20195915,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351326377,0.251371,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351327358,0.29526008,68224.0,68223.0,0.097854]
["bitfinex","BTCUSD",1729351327921,0.29528761,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351329923,0.20195915,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351330150,0.25136249,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351330771,0.31723741,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351331694,0.26052276,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351331950,0.32639768,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351332159,0.31723741,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351332409,0.26052276,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351332581,0.32639815,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351332782,0.31723788,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351332982,0.32639815,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351333192,0.31723788,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351333396,0.32639815,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351333641,0.31723788,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351333856,0.28155852,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351334059,0.31724086,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351334214,0.32640117,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351334415,0.31724086,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351334622,0.32640117,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351336677,0.26052578,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351336878,0.42264182,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351337085,0.51047567,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351339799,0.53243608,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351341108,0.5324378,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351341589,0.53243818,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351343953,0.28248829,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351344177,0.34838125,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351344622,0.26785211,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351344852,0.34839747,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351345789,0.53249899,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351346913,0.51059471,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351347178,0.51059475,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351347387,0.42272373,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351347835,0.53256405,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351348279,0.40899584,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351348691,0.53256718,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351349365,0.44469616,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351350014,0.46757598,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351350440,0.44469616,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351350652,0.364143,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351350856,0.44470775,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351351097,0.46759367,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351351724,0.44470775,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351351966,0.46759367,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351352174,0.44470775,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351352610,0.44470713,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351352835,0.67391927,68224.0,68223.0,0.001654]
["bitfinex","BTCUSD",1729351353051,0.053,68223.0,68222.0,0.99944738]
["bitfinex","BTCUSD",1729351353257,0.54200102,68223.0,68222.0,0.99944738]
["bitfinex","BTCUSD",1729351354605,0.65183957,68223.0,68222.0,0.99944738]
["bitfinex","BTCUSD",1729351355437,0.54200102,68223.0,68222.0,0.99944738]
["bitfinex","BTCUSD",1729351355880,4.40461695,68223.0,68222.0,0.44898482]
["bitfinex","BTCUSD",1729351356097,2.3570425,68223.0,68222.0,0.36474442]
["bitfinex","BTCUSD",1729351356316,2.24053159,68223.0,68222.0,0.36474442]
["bitfinex","BTCUSD",1729351356523,2.01348545,68223.0,68222.0,0.36474442]
["bitfinex","BTCUSD",1729351359230,1.93292877,68223.0,68222.0,0.36474442]
["bitfinex","BTCUSD",1729351359450,1.9904217,68223.0,68222.0,0.36474442]
["bitfinex","BTCUSD",1729351359665,2.03607934,68223.0,68222.0,0.36474442]
["bitfinex","BTCUSD",1729351360737,1.99032296,68223.0,68222.0,0.36474442]
["bitfinex","BTCUSD",1729351361150,3.75932296,68223.0,68222.0,0.36474442]
["bitfinex","BTCUSD",1729351361409,3.73651817,68223.0,68222.0,0.36474442]
["bitfinex","BTCUSD",1729351362285,3.73644122,68223.0,68222.0,0.36474442]
["bitfinex","BTCUSD",1729351362517,3.73644122,68223.0,68222.0,0.36557142]
["bitfinex","BTCUSD",1729351362744,3.73644122,68223.0,68222.0,0.29226142]
["bitfinex","BTCUSD",1729351362934,3.00392414,68223.0,68222.0,0.29226142]
["bitfinex","BTCUSD",1729351363144,2.87200414,68223.0,68222.0,0.29226142]
["bitfinex","BTCUSD",1729351363546,3.00392414,68223.0,68222.0,0.29226142]
["bitfinex","BTCUSD",1729351366089,3.04947997,68223.0,68222.0,0.29226142]
["bitfinex","BTCUSD",1729351366326,3.00392414,68223.0,68222.0,0.19524722]
["bitfinex","BTCUSD",1729351366541,0.03,68202.0,68192.0,0.0829]
["bitfinex","BTCUSD",1729351366747,0.02496946,68203.0,68192.0,0.0829]
["bitfinex","BTCUSD",1729351366748,0.053,68193.0,68192.0,0.0829]
["bitfinex","BTCUSD",1729351369374,0.053,68193.0,68192.0,0.0769]
["bitfinex","BTCUSD",1729351369599,0.20195915,68193.0,68192.0,0.0769]
["bitfinex","BTCUSD",1729351371844,0.20195915,68193.0,68192.0,0.0829]
["bitfinex","BTCUSD",1729351375438,0.20195915,68193.0,68192.0,0.083727]
["bitfinex","BTCUSD",1729351376526,0.23582161,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351376779,0.3466321,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351377207,0.32643618,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351378079,0.22929208,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351381345,0.25115855,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351382253,0.22929208,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351382471,0.25115855,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351382981,0.27846103,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351383647,0.30032726,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351384884,0.27302478,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351385314,0.37049647,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351385523,0.40243393,68193.0,68192.0,0.006827]
["bitfinex","BTCUSD",1729351386130,0.40243393,68193.0,68188.0,0.0829]
["bitfinex","BTCUSD",1729351386131,0.03,68191.0,68188.0,0.0829]
["bitfinex","BTCUSD",1729351386341,0.17895915,68189.0,68188.0,0.0829]
["bitfinex","BTCUSD",1729351386550,0.27302478,68189.0,68188.0,0.0829]
["bitfinex","BTCUSD",1729351387236,0.03,68187.0,68185.0,0.0907]
["bitfinex","BTCUSD",1729351387444,0.27302478,68186.0,68185.0,0.0907]
["bitfinex","BTCUSD",1729351388522,0.2731106,68186.0,68185.0,0.0907]
["bitfinex","BTCUSD",1729351389970,0.2731106,68186.0,68167.0,0.000827]
["bitfinex","BTCUSD",1729351389971,0.03,68184.0,68173.0,0.091527]
["bitfinex","BTCUSD",1729351390177,0.2431106,68186.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351390178,0.20195915,68178.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351390374,0.05496946,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351390583,0.36885427,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351390751,0.42857918,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351390951,0.44943192,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351391152,0.39887452,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351391360,0.38970701,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351391765,0.39887465,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351392253,0.36688481,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351392663,0.38967849,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351393057,0.41958995,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351393311,0.39679627,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351393551,0.41958995,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351393769,0.39679627,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351394246,0.41958087,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351394460,0.38396986,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351394705,0.41950126,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351394960,0.36681268,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351395188,0.27302285,68177.0,68174.0,0.0788]
["bitfinex","BTCUSD",1729351397369,0.22815737,68177.0,68174.0,0.0788]
["bitfinex","BTCUSD",1729351397605,0.22815737,68177.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729351397606,0.20629134,68177.0,68176.0,0.170328]
["bitfinex","BTCUSD",1729351398618,0.22815737,68177.0,68176.0,0.170328]
["bitfinex","BTCUSD",1729351398850,0.20629134,68177.0,68176.0,0.170328]
["bitfinex","BTCUSD",1729351399696,0.22981337,68177.0,68176.0,0.170328]
["bitfinex","BTCUSD",1729351399910,0.20794734,68177.0,68176.0,0.170328]
["bitfinex","BTCUSD",1729351400333,0.19428142,68177.0,68176.0,0.170328]
["bitfinex","BTCUSD",1729351400559,0.18061515,68177.0,68176.0,0.170328]
["bitfinex","BTCUSD",1729351403010,0.18061515,68177.0,68176.0,0.170328]
["bitfinex","BTCUSD",1729351407199,0.031656,68177.0,68176.0,0.17326112]
["bitfinex","BTCUSD",1729351410875,0.03,68186.0,68180.0,0.03]
["bitfinex","BTCUSD",1729351411075,0.03,68186.0,68176.0,0.002828]
["bitfinex","BTCUSD",1729351411076,0.03,68186.0,68184.0,0.03]
["bitfinex","BTCUSD",1729351411279,0.03,68186.0,68176.0,0.002828]
["bitfinex","BTCUSD",1729351411280,0.03,68186.0,68185.0,0.2079]
["bitfinex","BTCUSD",1729351413352,0.001656,68193.0,68185.0,0.1281]
["bitfinex","BTCUSD",1729351413567,0.25022551,68188.0,68187.0,0.03]
["bitfinex","BTCUSD",1729351413771,0.17895915,68188.0,68187.0,0.03]
["bitfinex","BTCUSD",1729351414448,0.001656,68193.0,68189.0,0.03]
["bitfinex","BTCUSD",1729351414652,0.03,68191.0,68190.0,0.2079]
["bitfinex","BTCUSD",1729351414898,0.17895915,68191.0,68190.0,0.2079]
["bitfinex","BTCUSD",1729351415973,0.03,68191.0,68190.0,0.2079]
["bitfinex","BTCUSD",1729351417756,0.17895915,68191.0,68190.0,0.2079]
["bitfinex","BTCUSD",1729351420098,0.17895915,68191.0,68190.0,0.03]
["bitfinex","BTCUSD",1729351423163,0.19261591,68191.0,68190.0,0.03]
["bitfinex","BTCUSD",1729351423615,0.20627261,68191.0,68190.0,0.03]
["bitfinex","BTCUSD",1729351424041,0.20792861,68191.0,68190.0,0.03]
["bitfinex","BTCUSD",1729351425273,0.20792861,68191.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351425473,0.03,68189.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351425678,0.03,68187.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351425875,0.03,68185.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351426077,0.03,68183.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351426304,0.03,68181.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351426656,0.17895915,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351428279,0.17895915,68180.0,68179.0,0.03133809]
["bitfinex","BTCUSD",1729351429972,0.17895915,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351436499,0.18061515,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351440304,0.19431602,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351440486,0.20801655,68180.0,68179.0,0.03]
["bitfinex","BTCUSD",1729351441126,0.20801655,68180.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729351441340,0.03,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729351441550,0.19266002,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729351442756,0.22826922,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729351443188,0.22826922,68178.0,68177.0,0.030828]
["bitfinex","BTCUSD",1729351443518,0.20635589,68178.0,68177.0,0.030828]
["bitfinex","BTCUSD",1729351444918,0.19266002,68178.0,68177.0,0.030828]
["bitfinex","BTCUSD",1729351445253,0.20634843,68178.0,68177.0,0.030828]
["bitfinex","BTCUSD",1729351445452,0.19266002,68178.0,68177.0,0.030828]
["bitfinex","BTCUSD",1729351446683,0.03,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351448152,0.031656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351448570,0.031656,68178.0,68177.0,0.27557433]
["bitfinex","BTCUSD",1729351448788,0.031656,68178.0,68177.0,0.211728]
["bitfinex","BTCUSD",1729351449423,0.031656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351449842,0.001656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351450081,0.031656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351450511,0.031656,68178.0,68177.0,0.29752311]
["bitfinex","BTCUSD",1729351451555,0.031656,68178.0,68177.0,0.31947189]
["bitfinex","BTCUSD",1729351451763,0.031656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351451966,0.031656,68178.0,68177.0,0.211728]
["bitfinex","BTCUSD",1729351452417,0.031656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351453384,0.031656,68178.0,68177.0,0.211728]
["bitfinex","BTCUSD",1729351453595,0.031656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351454645,0.031656,68178.0,68177.0,0.29748332]
["bitfinex","BTCUSD",1729351455283,0.031656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351455481,0.031656,68178.0,68177.0,0.25360731]
["bitfinex","BTCUSD",1729351455923,0.031656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351457252,0.001656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351463077,0.001656,68178.0,68177.0,0.25361184]
["bitfinex","BTCUSD",1729351464271,0.001656,68178.0,68177.0,0.209728]
["bitfinex","BTCUSD",1729351472932,0.18061515,68178.0,68177.0,0.030828]
["bitfinex","BTCUSD",1729351477031,0.17561515,68178.0,68177.0,0.030828]
["bitfinex","BTCUSD",1729351480145,0.17561515,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729351480601,0.17561515,68178.0,68177.0,0.030828]
["bitfinex","BTCUSD",1729351483122,0.17727115,68178.0,68177.0,0.030828]
["bitfinex","BTCUSD",1729351485161,0.17727115,68178.0,68177.0,0.11663513]
["bitfinex","BTCUSD",1729351485162,0.031656,68178.0,68177.0,0.11663513]
["bitfinex","BTCUSD",1729351485402,0.031656,68178.0,68177.0,0.106028]
["bitfinex","BTCUSD",1729351491307,0.001656,68178.0,68177.0,0.106028]
["bitfinex","BTCUSD",1729351492759,0.001656,68178.0,68177.0,0.10895382]
["bitfinex","BTCUSD",1729351497264,0.001656,68178.0,68177.0,0.106028]
["bitfinex","BTCUSD",1729351499355,0.001656,68178.0,68177.0,0.14995686]
["bitfinex","BTCUSD",1729351500326,0.001656,68178.0,68177.0,0.106028]
["bitfinex","BTCUSD",1729351501172,0.001656,68178.0,68177.0,0.19388572]
["bitfinex","BTCUSD",1729351501371,0.001656,68178.0,68177.0,0.106028]
["bitfinex","BTCUSD",1729351501999,0.001656,68178.0,68177.0,0.21585016]
["bitfinex","BTCUSD",1729351502648,0.001656,68178.0,68177.0,0.106028]
["bitfinex","BTCUSD",1729351502931,0.001656,68178.0,68177.0,0.21588687]
["bitfinex","BTCUSD",1729351503349,0.001656,68178.0,68177.0,0.198828]
["bitfinex","BTCUSD",1729351503470,0.001656,68178.0,68177.0,0.21161064]
["bitfinex","BTCUSD",1729351503673,0.001656,68178.0,68177.0,0.198828]
["bitfinex","BTCUSD",1729351503875,0.001656,68178.0,68177.0,0.33065048]
["bitfinex","BTCUSD",1729351504117,0.001656,68178.0,68177.0,0.33264005]
["bitfinex","BTCUSD",1729351504519,0.001656,68178.0,68177.0,0.200828]
["bitfinex","BTCUSD",1729351504729,0.001656,68178.0,68177.0,0.3326095]
["bitfinex","BTCUSD",1729351504953,0.001656,68178.0,68177.0,0.200828]
["bitfinex","BTCUSD",1729351505366,0.001656,68178.0,68177.0,0.3325775]
["bitfinex","BTCUSD",1729351507329,0.028312,68188.0,68179.0,0.1235]
["bitfinex","BTCUSD",1729351507529,0.24853751,68182.0,68181.0,0.03]
["bitfinex","BTCUSD",1729351507918,0.028312,68182.0,68181.0,0.1235]
["bitfinex","BTCUSD",1729351508367,0.028312,68182.0,68181.0,0.23324532]
["bitfinex","BTCUSD",1729351509138,0.028312,68182.0,68181.0,0.23524532]
["bitfinex","BTCUSD",1729351509914,0.026312,68182.0,68181.0,0.1235]
["bitfinex","BTCUSD",1729351511567,0.026312,68182.0,68181.0,0.199]
["bitfinex","BTCUSD",1729351512007,0.026312,68188.0,68183.0,0.03]
["bitfinex","BTCUSD",1729351512225,0.026312,68188.0,68187.0,0.03]
["bitfinex","BTCUSD",1729351512438,0.026312,68188.0,68187.0,0.26773991]
["bitfinex","BTCUSD",1729351513032,0.026312,68188.0,68187.0,0.26772643]
["bitfinex","BTCUSD",1729351513303,0.026312,68188.0,68187.0,0.2019325]
["bitfinex","BTCUSD",1729351513556,0.026312,68188.0,68187.0,0.34795915]
["bitfinex","BTCUSD",1729351514040,0.026312,68188.0,68187.0,0.47954702]
["bitfinex","BTCUSD",1729351514282,0.026312,68188.0,68187.0,0.34795915]
["bitfinex","BTCUSD",1729351514557,0.001656,68191.0,68190.0,0.169]
["bitfinex","BTCUSD",1729351514780,0.001656,68191.0,68190.0,0.34795915]
["bitfinex","BTCUSD",1729351515273,0.001656,68191.0,68190.0,0.45747407]
["bitfinex","BTCUSD",1729351516448,0.001656,68191.0,68190.0,0.34795915]
["bitfinex","BTCUSD",1729351518436,0.001656,68191.0,68190.0,0.4354842]
["bitfinex","BTCUSD",1729351519492,0.001656,68191.0,68190.0,0.34795915]
["bitfinex","BTCUSD",1729351519930,0.001656,68191.0,68190.0,0.41358865]
["bitfinex","BTCUSD",1729351520280,0.001656,68191.0,68190.0,0.4135766]
["bitfinex","BTCUSD",1729351522247,0.001656,68191.0,68190.0,0.34795915]
["bitfinex","BTCUSD",1729351524464,0.001656,68191.0,68190.0,0.41356619]
["bitfinex","BTCUSD",1729351527763,0.001312,68193.0,68190.0,0.41356619]
["bitfinex","BTCUSD",1729351527969,0.001312,68193.0,68192.0,0.03]
["bitfinex","BTCUSD",1729351529645,0.001312,68193.0,68192.0,0.07664699]
["bitfinex","BTCUSD",1729351529848,0.001312,68193.0,68192.0,0.25344699]
["bitfinex","BTCUSD",1729351531834,0.001312,68193.0,68192.0,0.25344204]
["bitfinex","BTCUSD",1729351532635,0.001312,68193.0,68192.0,0.25050985]
["bitfinex","BTCUSD",1729351536433,0.001312,68193.0,68192.0,0.2068]
["bitfinex","BTCUSD",1729351537380,0.001312,68193.0,68192.0,0.27237793]
["bitfinex","BTCUSD",1729351539461,0.001312,68193.0,68192.0,0.2068]
["bitfinex","BTCUSD",1729351541455,0.001312,68193.0,68192.0,0.27241066]
["bitfinex","BTCUSD",1729351541673,0.001312,68193.0,68192.0,0.2068]
["bitfinex","BTCUSD",1729351542293,0.001312,68193.0,68192.0,0.27241066]
["bitfinex","BTCUSD",1729351543474,0.001312,68193.0,68192.0,0.2068]
["bitfinex","BTCUSD",1729351544288,0.001312,68193.0,68192.0,0.29423724]
["bitfinex","BTCUSD",1729351545404,0.001312,68193.0,68192.0,0.2068]
["bitfinex","BTCUSD",1729351546579,0.001312,68193.0,68192.0,0.31609655]
["bitfinex","BTCUSD",1729351547479,0.001312,68193.0,68192.0,0.2068]
["bitfinex","BTCUSD",1729351551353,0.001312,68193.0,68192.0,0.207627]
["bitfinex","BTCUSD",1729351553195,0.001312,68193.0,68192.0,0.35658615]
["bitfinex","BTCUSD",1729351553849,0.001312,68193.0,68192.0,0.35979031]
["bitfinex","BTCUSD",1729351555272,0.001312,68193.0,68192.0,1.13392249]
["bitfinex","BTCUSD",1729351555538,0.001312,68193.0,68192.0,1.20034515]
["bitfinex","BTCUSD",1729351555740,0.001312,68193.0,68192.0,1.22002011]
["bitfinex","BTCUSD",1729351558047,0.001312,68193.0,68192.0,1.21681595]
["bitfinex","BTCUSD",1729351558759,0.22022551,68210.0,68194.0,0.03]
["bitfinex","BTCUSD",1729351558987,0.22022551,68210.0,68195.0,1.69882193]
["bitfinex","BTCUSD",1729351558988,0.19022551,68196.0,68195.0,1.69882193]
["bitfinex","BTCUSD",1729351559215,0.0009806,68206.0,68201.0,0.03]
["bitfinex","BTCUSD",1729351559450,0.0009806,68206.0,68202.0,0.34933706]
["bitfinex","BTCUSD",1729351559691,0.22022551,68210.0,68202.0,0.34835915]
["bitfinex","BTCUSD",1729351560114,0.22022551,68210.0,68208.0,0.03]
["bitfinex","BTCUSD",1729351560381,0.22022551,68210.0,68209.0,0.00097949]
["bitfinex","BTCUSD",1729351561083,0.0009817,68216.0,68209.0,0.00097949]
["bitfinex","BTCUSD",1729351561314,0.0009817,68216.0,68215.0,0.03]
["bitfinex","BTCUSD",1729351561546,0.0009817,68216.0,68215.0,0.11878259]
["bitfinex","BTCUSD",1729351561773,0.22022551,68218.0,68215.0,0.03099865]
["bitfinex","BTCUSD",1729351561994,0.0961,68222.0,68217.0,0.03]
["bitfinex","BTCUSD",1729351562230,0.22022551,68221.0,68219.0,0.03]
["bitfinex","BTCUSD",1729351562445,0.22022551,68221.0,68220.0,0.00099857]
["bitfinex","BTCUSD",1729351563111,0.22022551,68221.0,68220.0,0.03099857]
["bitfinex","BTCUSD",1729351563342,0.0961,68222.0,68220.0,0.03260159]
["bitfinex","BTCUSD",1729351564256,0.0961,68222.0,68220.0,0.00260159]
["bitfinex","BTCUSD",1729351564497,0.0961,68222.0,68219.0,0.00260159]
["bitfinex","BTCUSD",1729351564904,0.079654,68223.0,68219.0,0.00260159]
["bitfinex","BTCUSD",1729351564905,0.001654,68223.0,68219.0,0.00260159]
["bitfinex","BTCUSD",1729351565315,0.001654,68223.0,68220.0,0.03]
["bitfinex","BTCUSD",1729351565528,0.001654,68223.0,68221.0,0.00260151]
["bitfinex","BTCUSD",1729351566363,0.001654,68223.0,68221.0,0.03260151]
["bitfinex","BTCUSD",1729351567391,0.001654,68223.0,68222.0,0.03]
["bitfinex","BTCUSD",1729351569150,0.001654,68223.0,68222.0,0.03293111]
["bitfinex","BTCUSD",1729351573139,0.001654,68223.0,68222.0,0.03]
["bitfinex","BTCUSD",1729351577855,0.001654,68223.0,68222.0,0.03173208]
["bitfinex","BTCUSD",1729351578262,0.001654,68223.0,68222.0,0.03]
["bitfinex","BTCUSD",1729351579979,0.001654,68223.0,68217.0,0.03]
["bitfinex","BTCUSD",1729351581037,0.22022551,68222.0,68217.0,0.03]
["bitfinex","BTCUSD",1729351583106,0.31882551,68222.0,68218.0,0.03]
["bitfinex","BTCUSD",1729351584153,0.31882551,68222.0,68219.0,0.03]
["bitfinex","BTCUSD",1729351584365,0.22022551,68221.0,68219.0,0.03]
["bitfinex","BTCUSD",1729351584568,0.1027,68220.0,68219.0,0.03]
["bitfinex","BTCUSD",1729351584771,0.2013,68220.0,68219.0,0.03]
["bitfinex","BTCUSD",1729351586464,0.35222861,68220.0,68219.0,0.03]
["bitfinex","BTCUSD",1729351588425,0.1783,68211.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351589304,0.22022551,68210.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351596846,0.00196946,68209.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351597053,0.22022551,68210.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351600219,0.00196946,68209.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351600452,0.22187951,68210.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351600695,0.00196946,68206.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351600923,0.17195915,68208.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351602801,0.00196946,68206.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351604093,0.17195915,68208.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351606444,0.17392861,68208.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351606826,0.00196946,68206.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351607242,0.17195915,68208.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351612550,0.17195915,68208.0,68202.0,0.03260223]
["bitfinex","BTCUSD",1729351613007,0.17361315,68208.0,68202.0,0.03260223]
["bitfinex","BTCUSD",1729351614804,0.001654,68208.0,68204.0,0.03]
["bitfinex","BTCUSD",1729351615061,0.001654,68208.0,68205.0,0.00260236]
["bitfinex","BTCUSD",1729351615292,0.22022551,68207.0,68205.0,0.00260236]
["bitfinex","BTCUSD",1729351615516,0.001654,68208.0,68204.0,0.03]
["bitfinex","BTCUSD",1729351615733,0.00196946,68206.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351616153,0.22022551,68205.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351616597,0.00196946,68206.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351616821,0.00196946,68205.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351617243,0.14895915,68207.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351617244,0.00196946,68203.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351618289,0.00196946,68205.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351618915,0.00196946,68206.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351619132,0.00196946,68205.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351619554,0.00196946,68206.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351619763,0.023,68206.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351620631,0.00196946,68204.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351622267,0.023,68206.0,68202.0,0.03]
["bitfinex","BTCUSD",1729351622920,0.023,68206.0,68201.0,0.02292699]
["bitfinex","BTCUSD",1729351622921,0.001654,68208.0,68204.0,0.03]
["bitfinex","BTCUSD",1729351623131,0.001654,68208.0,68206.0,0.03]
["bitfinex","BTCUSD",1729351628521,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351628741,0.00362346,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351631064,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351632140,0.00362346,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351632357,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351633025,0.00362346,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351634925,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351637602,0.00362346,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351638930,0.001654,68208.0,68207.0,0.07393023]
["bitfinex","BTCUSD",1729351639114,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351639359,0.001654,68208.0,68207.0,0.07393938]
["bitfinex","BTCUSD",1729351639825,0.00362346,68208.0,68207.0,0.07393938]
["bitfinex","BTCUSD",1729351643133,0.001654,68208.0,68207.0,0.07393938]
["bitfinex","BTCUSD",1729351643573,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351644031,0.001654,68208.0,68207.0,0.07394579]
["bitfinex","BTCUSD",1729351644663,0.001654,68208.0,68207.0,0.073947]
["bitfinex","BTCUSD",1729351644872,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351645537,0.001654,68208.0,68207.0,0.07394684]
["bitfinex","BTCUSD",1729351646659,0.00362346,68208.0,68207.0,0.07394684]
["bitfinex","BTCUSD",1729351651092,0.001654,68208.0,68207.0,0.07394684]
["bitfinex","BTCUSD",1729351652164,0.00362346,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351652374,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351652799,0.001654,68208.0,68207.0,0.07394684]
["bitfinex","BTCUSD",1729351653908,0.001654,68208.0,68207.0,0.07394962]
["bitfinex","BTCUSD",1729351656034,0.00362346,68208.0,68207.0,0.07394962]
["bitfinex","BTCUSD",1729351657350,0.001654,68208.0,68207.0,0.07394962]
["bitfinex","BTCUSD",1729351657565,0.00362346,68208.0,68207.0,0.07394962]
["bitfinex","BTCUSD",1729351658397,0.001654,68208.0,68207.0,0.07394962]
["bitfinex","BTCUSD",1729351658633,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351658845,0.001654,68208.0,68207.0,0.07394937]
["bitfinex","BTCUSD",1729351663128,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351665078,0.00362346,68208.0,68207.0,0.07395449]
["bitfinex","BTCUSD",1729351665538,0.00362346,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351666030,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351667262,0.00362346,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351671167,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351673306,0.001654,68208.0,68207.0,0.17203861]
["bitfinex","BTCUSD",1729351673552,0.001654,68208.0,68207.0,0.27183861]
["bitfinex","BTCUSD",1729351675897,0.001654,68208.0,68207.0,0.2059]
["bitfinex","BTCUSD",1729351679536,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351679975,0.00362346,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351680177,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351680405,0.001654,68208.0,68207.0,0.09593901]
["bitfinex","BTCUSD",1729351681421,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351681864,0.001654,68208.0,68207.0,0.09594041]
["bitfinex","BTCUSD",1729351682277,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351682537,0.001654,68208.0,68207.0,0.09594041]
["bitfinex","BTCUSD",1729351683154,0.001654,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351685992,0.17361315,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351686203,0.17361315,68208.0,68207.0,0.09594163]
["bitfinex","BTCUSD",1729351686407,0.17558261,68208.0,68207.0,0.09594163]
["bitfinex","BTCUSD",1729351686635,0.17558261,68208.0,68207.0,0.07396157]
["bitfinex","BTCUSD",1729351686854,0.17558261,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351689607,0.26938261,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351691102,0.17558261,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729351692602,0.17361315,68208.0,68207.0,0.02803054]
["bitfinex","BTCUSD",1729351695552,0.17361315,68208.0,68199.0,0.02803054]
["bitfinex","BTCUSD",1729351695755,0.024654,68208.0,68207.0,0.02803054]
["bitfinex","BTCUSD",1729351696579,0.024654,68208.0,68199.0,0.02803054]
["bitfinex","BTCUSD",1729351696580,0.023,68207.0,68199.0,0.02803054]
["bitfinex","BTCUSD",1729351696788,0.001654,68208.0,68199.0,0.03]
["bitfinex","BTCUSD",1729351697125,0.14895915,68207.0,68199.0,0.03]
["bitfinex","BTCUSD",1729351705300,0.023,68204.0,68199.0,0.03]
["bitfinex","BTCUSD",1729351705514,0.023,68204.0,68200.0,0.03]
["bitfinex","BTCUSD",1729351705515,0.023,68202.0,68200.0,0.03]
["bitfinex","BTCUSD",1729351705737,0.14895915,68201.0,68200.0,0.03]
["bitfinex","BTCUSD",1729351713589,0.14895915,68201.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729351713815,0.14895915,68201.0,68200.0,0.03]
["bitfinex","BTCUSD",1729351715684,0.14895915,68201.0,68199.0,0.03]
["bitfinex","BTCUSD",1729351718003,0.14895915,68201.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351723124,0.14895915,68201.0,68200.0,0.03]
["bitfinex","BTCUSD",1729351724071,0.14895915,68201.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351730085,0.1182,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351730319,0.26715915,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351730798,0.31645347,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351732456,0.31644119,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351732938,0.29454538,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351733202,0.29452855,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351733957,0.37182855,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351734189,0.43751002,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351734431,0.43749094,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351735529,0.39372122,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351736668,0.43749094,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351736871,0.43745015,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351737078,0.39368043,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351737502,0.4374116,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351738766,0.45927744,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351738984,0.41554627,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351739191,0.4592699,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351739398,0.41554627,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351739605,0.39368043,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351741103,0.43740406,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351741532,0.39368043,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351741736,0.43740406,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351742166,0.39368043,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351742398,0.43740406,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351742608,0.39368043,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351743250,0.35813173,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351743471,0.39364623,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351744183,0.37179115,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351747110,0.34445915,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351747318,0.37177233,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351751122,0.35811574,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351751541,0.37177345,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351752176,0.39362579,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351755354,0.39364043,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351757674,0.22114043,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351758764,0.17195915,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351758987,0.2211863,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351762602,0.20756451,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351762837,0.2212589,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351763057,0.22125895,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351764499,0.23042306,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351764956,0.22125895,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351765683,0.23042306,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351766420,0.23044072,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351766659,0.18565841,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351766893,0.27417578,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351768352,0.23044072,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351768582,0.27610399,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351769032,0.2741865,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351769501,0.27610452,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351770196,0.27419168,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351770427,0.34170724,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351771606,0.34175046,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351772300,0.17195915,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351772532,0.34175292,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351772993,0.29608706,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351773450,0.4377198,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351774492,0.52524756,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351774978,0.47958165,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351775407,0.54712981,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351775620,0.39205389,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351776104,0.4796646,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351776293,0.39205389,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351776506,0.43772076,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351777597,0.4240223,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351778042,0.43772201,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351780044,0.39205514,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351780674,0.38289087,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351780896,0.4924938,68200.0,68199.0,0.204027]
["bitfinex","BTCUSD",1729351781111,0.47057564,68200.0,68199.0,0.204027]
["bitfinex","BTCUSD",1729351781386,0.47080692,68200.0,68199.0,0.204027]
["bitfinex","BTCUSD",1729351783314,0.47080692,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351784194,0.2870321,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351784620,0.22127822,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351784830,0.28702649,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351785282,0.38307913,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351785492,0.28702385,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351788669,0.22127822,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351788873,0.28702385,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351789314,0.28701968,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351790392,0.22127405,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351790809,0.28701968,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351791016,0.22127405,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351792280,0.26509836,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351792698,0.22127405,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351792918,0.26508168,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351793120,0.26508014,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351793332,0.24316978,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351793776,0.26508014,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351794758,0.24316978,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351795217,0.26508014,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351795442,0.24316978,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351795701,0.26508014,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351796661,0.24316812,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351797179,0.26507848,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351797422,0.24316812,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351798351,0.26507848,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351799270,0.26507206,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351800057,0.22125582,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351800321,0.20756348,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351800580,0.17195915,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351800838,0.49254934,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351801063,0.42864907,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351802746,0.42863958,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351802977,0.38299924,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351806348,0.38299629,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351806575,0.49252661,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351806798,0.47062255,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351807307,0.38299629,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351807534,0.2212446,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351808245,0.26505983,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351808472,0.17633995,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351809380,0.16264955,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351809636,0.14895915,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351810082,0.17195915,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351811026,0.19933707,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351812882,0.19933577,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351813108,0.18564798,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351813343,0.18564579,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351813818,0.19933249,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351814527,0.18564579,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351814761,0.17195915,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351827778,0.19932053,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351828250,0.18563984,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351828488,0.17195915,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351831503,0.18564602,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351832179,0.19933284,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351832401,0.18564602,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351832889,0.17195915,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351833085,0.14933787,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351833304,0.14933762,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351835223,0.14933996,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351836162,0.13564838,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351836398,0.14934656,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351838673,0.12195915,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351838906,0.14937547,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351844108,0.1493848,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351847858,0.1510388,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351849514,0.1510485,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351852998,0.13733183,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351853231,0.15105052,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351853451,0.15105141,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351854752,0.17301167,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351854984,0.15105141,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351856634,0.12361315,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351856857,0.15106535,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351862967,0.13733925,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351863187,0.15106717,68200.0,68199.0,0.209127]
["bitfinex","BTCUSD",1729351867208,0.15106717,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351873199,0.17302922,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351873643,0.15930312,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351873855,0.19499155,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351874284,0.19498987,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351874708,0.1730278,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351876636,0.1730278,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351877309,0.15930151,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351877541,0.1730312,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351878970,0.02910789,68200.0,68199.0,0.208027]
["bitfinex","BTCUSD",1729351879263,0.001654,68200.0,68199.0,0.25199729]
["bitfinex","BTCUSD",1729351879498,0.001654,68200.0,68199.0,0.2739764]
["bitfinex","BTCUSD",1729351879731,0.001654,68200.0,68199.0,0.25197079]
["bitfinex","BTCUSD",1729351880646,0.001654,68200.0,68199.0,0.208027]
["bitfinex","BTCUSD",1729351881529,0.001654,68200.0,68199.0,0.25194649]
["bitfinex","BTCUSD",1729351882201,0.001654,68200.0,68199.0,0.25487057]
["bitfinex","BTCUSD",1729351882644,0.001654,68200.0,68199.0,0.21095108]
["bitfinex","BTCUSD",1729351882887,0.001654,68200.0,68199.0,0.25194649]
["bitfinex","BTCUSD",1729351883568,0.001654,68200.0,68199.0,0.208027]
["bitfinex","BTCUSD",1729351883784,0.001654,68200.0,68199.0,0.25194649]
["bitfinex","BTCUSD",1729351884220,0.001654,68200.0,68199.0,0.25192764]
["bitfinex","BTCUSD",1729351884709,0.001654,68200.0,68199.0,0.208027]
["bitfinex","BTCUSD",1729351884924,0.001654,68200.0,68199.0,0.25192764]
["bitfinex","BTCUSD",1729351885354,0.001654,68200.0,68199.0,0.27387797]
["bitfinex","BTCUSD",1729351885565,0.001654,68200.0,68199.0,0.25191919]
["bitfinex","BTCUSD",1729351886066,0.001654,68200.0,68199.0,0.208027]
["bitfinex","BTCUSD",1729351888368,0.001654,68200.0,68199.0,0.21095911]
["bitfinex","BTCUSD",1729351891890,0.001654,68200.0,68199.0,0.208027]
["bitfinex","BTCUSD",1729351893019,0.00160351,68200.0,68199.0,0.20880896]
["bitfinex","BTCUSD",1729351893498,0.00160351,68200.0,68199.0,0.208027]
["bitfinex","BTCUSD",1729351894150,0.00160351,68200.0,68199.0,0.21095348]
["bitfinex","BTCUSD",1729351899016,0.00160351,68200.0,68199.0,0.208027]
["bitfinex","BTCUSD",1729351899226,0.00160351,68200.0,68199.0,0.21095613]
["bitfinex","BTCUSD",1729351902925,0.00160351,68200.0,68199.0,0.208027]
["bitfinex","BTCUSD",1729351919600,0.00160351,68200.0,68199.0,0.25190702]
["bitfinex","BTCUSD",1729351920681,0.00160351,68200.0,68199.0,0.25191413]
["bitfinex","BTCUSD",1729351921543,0.00160351,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351928265,0.32626266,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351928483,0.35366542,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351929135,0.33996404,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351929351,0.32626266,68200.0,68199.0,0.030827]
["bitfinex","BTCUSD",1729351931970,0.32626266,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351935707,0.24676266,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351940053,0.29713874,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351940282,0.37553874,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351941165,0.37553704,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351943149,0.39743938,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351943385,0.39743077,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351943611,0.41933311,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351943863,0.46316413,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351944316,0.46309294,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351944796,0.46509294,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351945245,0.48707965,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351945452,0.46508163,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351945902,0.48707965,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351946108,0.42133311,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351946327,0.465071,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351946578,0.42133311,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351946792,0.46507157,68200.0,68199.0,0.000827]
["bitfinex","BTCUSD",1729351947489,0.46507157,68200.0,68196.0,0.030827]
["bitfinex","BTCUSD",1729351947490,0.0833,68198.0,68197.0,0.03]
["bitfinex","BTCUSD",1729351947706,0.002,68194.0,68192.0,0.000827]
["bitfinex","BTCUSD",1729351947920,0.46615489,68193.0,68192.0,0.000827]
["bitfinex","BTCUSD",1729351948130,0.62513542,68193.0,68192.0,0.000827]
["bitfinex","BTCUSD",1729351948358,0.58341013,68193.0,68192.0,0.000827]
["bitfinex","BTCUSD",1729351948575,0.1782,68191.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351948794,0.35215915,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351949003,0.3795118,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351949237,0.43242338,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351949926,0.47618279,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351951770,0.47418279,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351952669,0.47618279,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351953126,0.44060246,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351953353,0.47609535,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351958171,0.44056362,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351958397,0.47604124,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351959122,0.44056362,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351959345,0.47603945,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351959575,0.47602113,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351960250,0.47402113,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351962817,0.43855345,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351963069,0.47403617,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351963518,0.47603617,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351964451,0.47403617,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351965660,0.47603617,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351965885,0.47403617,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351966623,0.40307073,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351966878,0.45223554,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351967109,0.39278658,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351967579,0.339875,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351970475,0.33998533,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351973311,0.34915141,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351974537,0.20756217,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351974760,0.25233145,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351978042,0.2075922,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351978289,0.25239082,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351981000,0.29738795,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351981224,0.29737836,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351981455,0.36588051,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351981686,0.29824779,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351981920,0.36587909,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351982149,0.29737759,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351982380,0.34305501,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351983077,0.36589291,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351983771,0.34305501,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351984001,0.36589291,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351984471,0.40959315,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351984681,0.40958425,68189.0,68188.0,0.000827]
["bitfinex","BTCUSD",1729351985106,0.023,68188.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351985319,0.023,68185.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351985529,0.023,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351985763,0.24320528,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351988458,0.24320493,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351989344,0.28696901,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351989792,0.24320493,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351991313,0.30885105,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351992055,0.30885999,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351992307,0.24321511,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351992548,0.30894742,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351993518,0.30897682,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351993760,0.3089773,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351993988,0.30897711,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351995077,0.30897732,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351995715,0.30897986,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351996396,0.24321765,68183.0,68181.0,0.0937]
["bitfinex","BTCUSD",1729351996823,0.24321765,68183.0,68182.0,0.1314]
["bitfinex","BTCUSD",1729351996824,0.28706026,68183.0,68182.0,0.1314]
["bitfinex","BTCUSD",1729351998172,0.28706026,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729351998173,0.24321765,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729351999480,0.17195915,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729351999726,0.24321095,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729352000383,0.24320871,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729352003155,0.24319997,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729352003383,0.2431992,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729352003613,0.24319829,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729352004054,0.28703922,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729352004476,0.24319829,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729352004695,0.30895969,68183.0,68182.0,0.132227]
["bitfinex","BTCUSD",1729352004934,0.30895969,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352006326,0.24319829,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352006749,0.20757788,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352006962,0.30895864,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352007180,0.40503038,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352007398,0.24319591,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352007652,0.30895951,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352008088,0.24319591,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352008505,0.40503418,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352008709,0.49271783,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352009176,0.40503418,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352009390,0.49271783,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352010040,0.55614988,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352010287,0.40503418,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352010506,0.4142002,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352010929,0.49271442,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352011813,0.40503418,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352012040,0.49271442,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352012467,0.40503418,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352013346,0.49273872,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352013981,0.33382172,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352014224,0.24320915,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352014437,0.333845,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352014639,0.24322963,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352015055,0.49279718,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352015514,0.40511694,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352016147,0.30902584,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352016564,0.309026,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352017204,0.24322963,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352017834,0.19389125,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352018112,0.24323847,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352018544,0.30903484,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352019179,0.24323847,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352019837,0.30904084,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352021251,0.30904113,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352021678,0.30904082,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352022137,0.24323847,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352022345,0.30904034,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352022554,0.24323847,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352022980,0.30904111,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352023194,0.24323847,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352023430,0.30904054,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352023883,0.24323847,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352024091,0.30904131,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352024305,0.24323847,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352024978,0.49292491,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352025202,0.40519641,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352025426,0.24324636,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352025641,0.30905791,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352026070,0.40520133,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352026276,0.24324636,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352026695,0.30905932,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352027117,0.24324636,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352027776,0.30905961,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352028398,0.24324636,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352028687,0.30905619,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352029815,0.24324639,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352030225,0.30905638,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352030433,0.24324639,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352032102,0.17195915,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352032324,0.24325671,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352033698,0.41437543,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352033907,0.50211862,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352034118,0.49295238,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352034324,0.40520919,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352034531,0.24325671,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352034737,0.30906785,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352035151,0.40520396,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352035354,0.24325671,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352035819,0.20761226,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352036050,0.40520861,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352036327,0.27341806,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352036539,0.309071,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352036744,0.30907178,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352037171,0.40520888,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352037590,0.24326522,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352038616,0.40521043,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352039048,0.24326522,68183.0,68182.0,0.145327]
["bitfinex","BTCUSD",1729352039258,0.24326522,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352039464,0.22132605,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352039671,0.25697998,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352040938,0.32278782,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352041352,0.41892505,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352041568,0.42809103,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352042417,0.51583482,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352042623,0.50666884,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352042829,0.51583482,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352043063,0.25697998,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352043496,0.32278623,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352045005,0.30907319,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352045424,0.17195915,68183.0,68182.0,0.225927]
["bitfinex","BTCUSD",1729352045637,0.24327653,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352045845,0.41439826,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352046051,0.30909231,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352046498,0.41442003,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352047112,0.25244261,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352047318,0.30909658,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352047452,0.40526232,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352047655,0.24327642,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352047869,0.41443013,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352048315,0.24327642,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352048514,0.40526228,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352048712,0.41442847,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352048917,0.24327642,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352049120,0.24327967,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352049341,0.40526369,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352049668,0.50217362,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352049838,0.30911217,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352051171,0.41444935,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352051801,0.50221732,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352052442,0.40528321,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352052650,0.42173171,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352052829,0.50221859,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352053077,0.41444957,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352053488,0.50221947,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352053891,0.50221635,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352054092,0.49305006,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352054531,0.50221635,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352054742,0.45738978,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352054936,0.49304895,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352055275,0.50221526,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352055501,0.40527791,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352055711,0.41444422,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352056556,0.49305032,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352056757,0.52416068,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352056957,0.40527759,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352057264,0.41444416,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352058175,0.40527759,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352058405,0.41444416,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352059329,0.52416068,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352059594,0.40527759,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352059837,0.24327831,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352060099,0.36961588,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352060349,0.40527184,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352060593,0.41443829,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352060831,0.49304237,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352061331,0.41443829,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352061569,0.49304272,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352061817,0.24327542,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352062281,0.4930473,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352064689,0.40527642,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352065143,0.24327542,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352065993,0.30910846,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352066199,0.24327542,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352067246,0.24327162,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352067462,0.23779208,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352067676,0.30910514,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352067889,0.24327221,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352069118,0.40527963,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352069525,0.49305051,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352070808,0.42173745,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352071016,0.30910181,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352071222,0.49304517,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352071434,0.53945618,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352071662,0.52415663,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352071882,0.51499046,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352072331,0.52415663,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352072532,0.51499046,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352072733,0.40527429,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352072909,0.52415663,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352073123,0.40527429,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352073284,0.52415663,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352073483,0.40527935,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352073685,0.41444585,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352074022,0.52416202,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352074315,0.51499552,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352074478,0.44367788,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352074694,0.51499433,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352075076,0.52416082,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352075277,0.51499433,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352075484,0.40527816,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352075726,0.52416082,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352075936,0.51499433,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352076591,0.52416082,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352076796,0.51499433,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352077417,0.52416082,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352077620,0.51499433,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352077830,0.40527816,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352078065,0.44367669,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352078280,0.51498929,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352078505,0.40527369,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352078711,0.41444023,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352078919,0.49304807,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352079690,0.40527304,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352080112,0.41443958,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352080310,0.50221404,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352080514,0.50221367,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352080742,0.41443958,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352081489,0.52415518,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352081914,0.51498864,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352082118,0.40527304,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352082344,0.41443958,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352082546,0.52415518,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352082956,0.56605817,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352083160,0.45634257,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352083366,0.52415518,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352083569,0.41443958,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352085344,0.33396109,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352085600,0.41444082,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352086349,0.52415642,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352086547,0.41444082,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352086733,0.52415642,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352088003,0.41444082,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352089074,0.38332666,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352089503,0.41443297,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352090262,0.52414857,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352091229,0.41443297,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352092378,0.41441836,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352092851,0.41441841,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352093573,0.41441876,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352093816,0.50218539,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352094302,0.41441876,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352094545,0.50218397,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352094997,0.41441876,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352095464,0.50218532,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352096185,0.50216861,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352096427,0.48022698,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352096670,0.50216522,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352096900,0.41441537,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352097607,0.50217232,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352097834,0.50217102,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352098079,0.41441537,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352098313,0.50217102,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352100268,0.50217599,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352100497,0.42170213,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352100719,0.5021784,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352100958,0.41442275,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352101186,0.4144042,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352102134,0.50215965,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352102371,0.50215892,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352102618,0.50216121,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352102870,0.41440649,68183.0,68182.0,0.050827]
["bitfinex","BTCUSD",1729352103385,0.002,68182.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352103652,0.25969552,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352103866,0.60886503,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352105422,0.60876005,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352105634,0.58404708,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352106050,0.5483899,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352106258,0.58401575,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352106669,0.58601575,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352106874,0.58401575,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352107297,0.69365747,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352107503,0.58401575,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352108379,0.75831575,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352108836,0.86789689,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352109043,0.86989689,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352109769,0.73833174,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352110025,0.67534146,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352110267,0.7849226,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352110507,0.67534146,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352110955,0.67734146,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352112341,0.7869226,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352112612,0.67734146,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352113060,0.60413488,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352113297,0.60613488,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352113987,0.44424203,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352116922,0.52714203,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352117194,0.68886783,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352117388,0.57276886,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352119813,0.52714203,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352120804,0.73448031,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352121536,0.57276444,68178.0,68177.0,0.000828]
["bitfinex","BTCUSD",1729352122573,0.57276444,68178.0,68176.0,0.00057708]
["bitfinex","BTCUSD",1729352122574,0.025,68177.0,68176.0,0.00057708]
["bitfinex","BTCUSD",1729352122776,0.58990593,68177.0,68176.0,0.00057708]
["bitfinex","BTCUSD",1729352125391,0.42819619,68177.0,68176.0,0.00057708]
["bitfinex","BTCUSD",1729352126269,0.58981073,68177.0,68176.0,0.00057708]
["bitfinex","BTCUSD",1729352130313,0.42819619,68177.0,68176.0,0.00057708]
["bitfinex","BTCUSD",1729352131428,0.58973966,68177.0,68176.0,0.00057708]
["bitfinex","BTCUSD",1729352135378,0.42819619,68177.0,68176.0,0.00057708]
["bitfinex","BTCUSD",1729352136509,0.58969965,68177.0,68176.0,0.00057708]
["bitfinex","BTCUSD",1729352137525,0.025,68175.0,68174.0,0.02982617]
["bitfinex","BTCUSD",1729352137654,0.53252502,68175.0,68174.0,0.02982617]
["bitfinex","BTCUSD",1729352137855,0.57814743,68175.0,68174.0,0.02982617]
["bitfinex","BTCUSD",1729352138056,0.68751087,68175.0,68174.0,0.02982617]
["bitfinex","BTCUSD",1729352138257,0.57814743,68175.0,68174.0,0.02982617]
["bitfinex","BTCUSD",1729352138483,0.68751087,68175.0,68174.0,0.02982617]
["bitfinex","BTCUSD",1729352139423,0.025,68174.0,68164.0,0.0803]
["bitfinex","BTCUSD",1729352139622,0.5831079,68174.0,68164.0,0.0803]
["bitfinex","BTCUSD",1729352140376,0.69247134,68174.0,68164.0,0.0803]
["bitfinex","BTCUSD",1729352140664,0.42160444,68174.0,68164.0,0.0803]
["bitfinex","BTCUSD",1729352141153,0.41960444,68174.0,68164.0,0.0803]
["bitfinex","BTCUSD",1729352141356,0.31682546,68174.0,68170.0,0.099]
["bitfinex","BTCUSD",1729352141587,0.47835175,68174.0,68170.0,0.099]
["bitfinex","BTCUSD",1729352141852,0.47834955,68174.0,68170.0,0.099]
["bitfinex","BTCUSD",1729352142266,0.48034955,68174.0,68170.0,0.099]
["bitfinex","BTCUSD",1729352142472,0.48034955,68174.0,68166.0,0.099]
["bitfinex","BTCUSD",1729352142690,0.58974152,68174.0,68166.0,0.099]
["bitfinex","BTCUSD",1729352142919,0.65188107,68174.0,68166.0,0.099]
["bitfinex","BTCUSD",1729352144398,0.38096501,68174.0,68166.0,0.099]
["bitfinex","BTCUSD",1729352144855,0.38096501,68174.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352145069,0.17195915,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352147701,0.21764735,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352147893,0.33436476,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352148167,0.26868428,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352148384,0.33436476,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352148606,0.26868428,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352148831,0.33440115,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352149510,0.43043012,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352149704,0.26868428,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352150068,0.43042922,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352150270,0.5180032,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352150598,0.43042922,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352150841,0.5180032,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352151412,0.43042922,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352151634,0.26868428,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352151844,0.21764735,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352152769,0.46710956,68167.0,68166.0,0.093827]
["bitfinex","BTCUSD",1729352152973,0.46710959,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352153174,0.46876359,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352153352,0.38110046,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352153550,0.52103968,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352153759,0.43336833,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352154187,0.52103963,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352154443,0.43336833,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352154614,0.54294656,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352156308,0.43336833,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352156521,0.54294656,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352156951,0.27156922,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352157159,0.21930135,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352157805,0.32895124,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352158013,0.49085616,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352158265,0.38120627,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352161263,0.38126178,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352162133,0.21930135,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352163050,0.38126531,68167.0,68166.0,0.094654]
["bitfinex","BTCUSD",1729352163703,0.43575463,68167.0,68166.0,0.000827]
["bitfinex","BTCUSD",1729352164399,0.023,68166.0,68164.0,0.0803]
["bitfinex","BTCUSD",1729352164673,0.35661131,68165.0,68164.0,0.0803]
["bitfinex","BTCUSD",1729352164893,0.43934956,68165.0,68164.0,0.0803]
["bitfinex","BTCUSD",1729352165319,0.37961131,68165.0,68164.0,0.0803]
["bitfinex","BTCUSD",1729352166396,0.023,68164.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352166616,0.14895915,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352166820,0.31092311,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352167256,0.14895915,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352168143,0.39864357,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352169244,0.36420008,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352169445,0.39863748,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352169688,0.31090272,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352169896,0.42057879,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352171389,0.42055834,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352171791,0.31089053,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352172000,0.42055593,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352172270,0.14895915,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352173209,0.31089368,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352173978,0.14895915,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352175054,0.31088282,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352175798,0.3557135,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352177044,0.41332151,68162.0,68161.0,0.175]
["bitfinex","BTCUSD",1729352177292,0.41332151,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352177510,0.47256454,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352178154,0.58222179,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352178367,0.52297995,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352179270,0.36105628,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352180199,0.57502508,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352180831,0.46536631,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352181592,0.52295189,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352182513,0.41329345,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352185501,0.36846277,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352185735,0.47812098,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352186239,0.36846277,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352186484,0.42053672,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352186723,0.46505579,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352186963,0.14895915,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352187443,0.18461191,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352187723,0.20655207,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352187951,0.31620994,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352188174,0.47812604,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352189625,0.36846817,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352190331,0.47813057,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352191773,0.57413046,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352191991,0.48746541,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352192209,0.53316308,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352192914,0.48746541,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352193148,0.39147938,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352193595,0.43717569,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352193807,0.40152293,68162.0,68161.0,0.175827]
["bitfinex","BTCUSD",1729352194022,0.40152293,68162.0,68161.0,0.000827]
["bitfinex","BTCUSD",1729352194259,0.49101547,68162.0,68161.0,0.000827]
["bitfinex","BTCUSD",1729352194487,0.44713707,68162.0,68161.0,0.000827]
["bitfinex","BTCUSD",1729352195980,0.43342567,68162.0,68161.0,0.000827]
["bitfinex","BTCUSD",1729352196393,0.43340956,68162.0,68161.0,0.000827]
["bitfinex","BTCUSD",1729352197719,0.43340956,68162.0,68137.0,0.08892743]
["bitfinex","BTCUSD",1729352197720,0.023,68161.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352197936,0.28161085,68157.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352198152,0.33387035,68157.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352199037,0.37956749,68157.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352199462,0.33387035,68157.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352200096,0.37955697,68157.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352200287,0.40282029,68157.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352200538,0.24090909,68157.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352200752,0.17195915,68157.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352201666,0.33381458,68157.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352202987,0.36946425,68157.0,68153.0,0.0757]
["bitfinex","BTCUSD",1729352203201,0.36946425,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352204542,0.44340473,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352204797,0.54489631,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352205048,0.56681186,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352205266,0.45722171,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352205512,0.56680406,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352205916,0.45722171,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352206385,0.45717199,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352207257,0.56674851,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352207914,0.50921618,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352208134,0.39964359,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352208561,0.50921122,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352209000,0.56672884,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352209652,0.45716121,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352213045,0.39964359,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352214129,0.45715521,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352216061,0.42155932,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352216274,0.45717238,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352216495,0.43525692,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352216727,0.56674801,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352218234,0.50921852,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352219148,0.5448398,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352219374,0.56676054,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352219593,0.27225067,68157.0,68156.0,0.226927]
["bitfinex","BTCUSD",1729352219814,0.25033376,68157.0,68156.0,0.226927]
["bitfinex","BTCUSD",1729352220020,0.20650117,68157.0,68156.0,0.226927]
["bitfinex","BTCUSD",1729352222639,0.16265964,68157.0,68156.0,0.226927]
["bitfinex","BTCUSD",1729352223099,0.1626677,68157.0,68156.0,0.226927]
["bitfinex","BTCUSD",1729352223310,0.14895915,68157.0,68156.0,0.226927]
["bitfinex","BTCUSD",1729352230880,0.17195915,68157.0,68156.0,0.226927]
["bitfinex","BTCUSD",1729352231135,0.17195915,68157.0,68156.0,0.131727]
["bitfinex","BTCUSD",1729352231354,0.19232046,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352231584,0.17195915,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352232240,0.25132212,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352233136,0.20749207,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352233347,0.23379332,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352233990,0.27756295,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352234678,0.23379332,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352234945,0.27756295,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352235163,0.20749207,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352237184,0.22116315,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352237615,0.20749207,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352237851,0.22117677,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352241442,0.26834325,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352241656,0.33398654,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352242840,0.33399211,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352243075,0.33399293,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352243952,0.31211843,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352244660,0.22940589,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352244864,0.2649637,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352245334,0.22118852,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352247827,0.2649637,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352248679,0.22119596,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352249104,0.24098138,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352249564,0.22119596,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352251967,0.22120691,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352255107,0.22120691,68157.0,68156.0,0.145727]
["bitfinex","BTCUSD",1729352255602,0.22120691,68157.0,68156.0,0.227027]
["bitfinex","BTCUSD",1729352256042,0.1856474,68157.0,68156.0,0.227027]
["bitfinex","BTCUSD",1729352256262,0.19933553,68157.0,68156.0,0.227027]
["bitfinex","BTCUSD",1729352256973,0.22124277,68157.0,68156.0,0.227027]
["bitfinex","BTCUSD",1729352259394,0.20755464,68157.0,68156.0,0.227027]
["bitfinex","BTCUSD",1729352259603,0.17195915,68157.0,68156.0,0.227027]
["bitfinex","BTCUSD",1729352260647,0.20758514,68157.0,68156.0,0.227027]
["bitfinex","BTCUSD",1729352263005,0.17195915,68157.0,68156.0,0.227027]
["bitfinex","BTCUSD",1729352263442,0.17195915,68157.0,68156.0,0.050827]
["bitfinex","BTCUSD",1729352265052,0.17195915,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352265304,0.21575644,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352265544,0.27772519,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352266426,0.21202925,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352266643,0.17195915,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352268516,0.23765127,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352268750,0.17195915,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352268982,0.23765108,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352269400,0.17195915,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352269931,0.27328477,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352270624,0.20758706,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352271557,0.24321538,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352272057,0.29041416,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352273434,0.24321538,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352273663,0.24321538,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352274980,0.24486938,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352275425,0.24486754,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352276506,0.28867708,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352276719,0.24486754,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352276937,0.2229431,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352277159,0.20924033,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352277647,0.22294275,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352278287,0.22289287,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352279628,0.22289283,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352283936,0.24481454,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352284191,0.22289283,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352285464,0.17356327,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352285686,0.22288703,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352287199,0.20096531,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352287426,0.22288572,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352287642,0.17796531,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352287873,0.16426434,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352288347,0.15056327,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352296355,0.001654,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352310668,0.15061315,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352314631,0.16431516,68157.0,68156.0,0.22489505]
["bitfinex","BTCUSD",1729352317707,0.17802649,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352317926,0.16431516,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352319263,0.16432373,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352322526,0.15061315,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352323561,0.16432413,68157.0,68156.0,0.04979505]
["bitfinex","BTCUSD",1729352326874,0.01536567,68157.0,68156.0,0.22579505]
["bitfinex","BTCUSD",1729352327083,0.001654,68157.0,68156.0,0.22579505]
["bitfinex","BTCUSD",1729352327487,0.001654,68157.0,68156.0,0.23266679]
["bitfinex","BTCUSD",1729352327713,0.001654,68157.0,68156.0,0.26976401]
["bitfinex","BTCUSD",1729352327948,0.001654,68157.0,68156.0,0.27116132]
["bitfinex","BTCUSD",1729352328169,0.001654,68157.0,68156.0,0.22719236]
["bitfinex","BTCUSD",1729352328451,0.001654,68157.0,68156.0,0.31713028]
["bitfinex","BTCUSD",1729352328707,0.001654,68157.0,68156.0,0.22779505]
["bitfinex","BTCUSD",1729352329150,0.001654,68157.0,68156.0,0.35970194]
["bitfinex","BTCUSD",1729352329408,0.001654,68157.0,68156.0,0.22779505]
["bitfinex","BTCUSD",1729352332793,0.001654,68157.0,68156.0,0.3374785]
["bitfinex","BTCUSD",1729352333022,0.001654,68157.0,68156.0,0.33747831]
["bitfinex","BTCUSD",1729352333752,0.001654,68157.0,68156.0,0.22779505]
["bitfinex","BTCUSD",1729352334410,0.001654,68157.0,68156.0,0.31552752]
["bitfinex","BTCUSD",1729352334864,0.001654,68157.0,68156.0,0.22579505]
["bitfinex","BTCUSD",1729352335113,0.001654,68157.0,68156.0,0.29158365]
["bitfinex","BTCUSD",1729352335332,0.001654,68157.0,68156.0,0.22779505]
["bitfinex","BTCUSD",1729352337882,0.001654,68157.0,68156.0,0.29358119]
["bitfinex","BTCUSD",1729352338324,0.001654,68157.0,68156.0,0.22779505]
["bitfinex","BTCUSD",1729352339245,0.001654,68157.0,68156.0,0.29358119]
["bitfinex","BTCUSD",1729352339704,0.001654,68157.0,68156.0,0.32201738]
["bitfinex","BTCUSD",1729352340219,0.001654,68157.0,68156.0,0.23434099]
["bitfinex","BTCUSD",1729352340443,0.001654,68157.0,68156.0,0.34398456]
["bitfinex","BTCUSD",1729352340673,0.001654,68157.0,68156.0,0.34393512]
["bitfinex","BTCUSD",1729352341141,0.001654,68157.0,68156.0,0.3423648]
["bitfinex","BTCUSD",1729352341400,0.001654,68157.0,68156.0,0.38323144]
["bitfinex","BTCUSD",1729352341619,0.001654,68157.0,68156.0,0.38172982]
["bitfinex","BTCUSD",1729352343861,0.001654,68157.0,68156.0,0.49125426]
["bitfinex","BTCUSD",1729352344085,0.001654,68157.0,68156.0,0.38172982]
["bitfinex","BTCUSD",1729352346960,0.001654,68157.0,68156.0,0.3767542]
["bitfinex","BTCUSD",1729352347876,0.001654,68157.0,68156.0,0.48620682]
["bitfinex","BTCUSD",1729352348324,0.001654,68157.0,68156.0,0.3767542]
["bitfinex","BTCUSD",1729352348779,0.001654,68157.0,68156.0,0.48619322]
["bitfinex","BTCUSD",1729352349242,0.001654,68157.0,68156.0,0.3767542]
["bitfinex","BTCUSD",1729352349464,0.001654,68157.0,68156.0,0.486193]
["bitfinex","BTCUSD",1729352350629,0.001654,68157.0,68156.0,0.46429268]
["bitfinex","BTCUSD",1729352351075,0.001654,68157.0,68156.0,0.3767542]
["bitfinex","BTCUSD",1729352353031,0.001654,68157.0,68156.0,0.44240508]
["bitfinex","BTCUSD",1729352353347,0.001654,68157.0,68156.0,0.3767542]
["bitfinex","BTCUSD",1729352355722,0.001654,68157.0,68156.0,0.46429268]
["bitfinex","BTCUSD",1729352360543,0.001654,68157.0,68156.0,0.3767542]
["bitfinex","BTCUSD",1729352362623,0.001654,68157.0,68156.0,0.486193]
["bitfinex","BTCUSD",1729352363322,0.22022551,68164.0,68163.0,0.002]
["bitfinex","BTCUSD",1729352363323,0.18478746,68164.0,68163.0,0.002]
["bitfinex","BTCUSD",1729352363557,0.18478746,68164.0,68163.0,0.1792]
["bitfinex","BTCUSD",1729352364009,0.001654,68166.0,68165.0,0.002]
["bitfinex","BTCUSD",1729352365441,0.001654,68166.0,68163.0,0.1792]
["bitfinex","BTCUSD",1729352367103,0.001654,68166.0,68163.0,0.22299018]
["bitfinex","BTCUSD",1729352367547,0.001654,68166.0,68165.0,0.002]
["bitfinex","BTCUSD",1729352367768,0.001654,68166.0,68165.0,0.04579018]
["bitfinex","BTCUSD",1729352367999,0.001654,68166.0,68165.0,0.002]
["bitfinex","BTCUSD",1729352369141,0.001654,68166.0,68163.0,0.1792]
["bitfinex","BTCUSD",1729352369372,0.001654,68166.0,68163.0,0.1772]
["bitfinex","BTCUSD",1729352371086,0.001654,68166.0,68163.0,0.22106541]
["bitfinex","BTCUSD",1729352371314,0.001654,68166.0,68164.0,0.04386541]
["bitfinex","BTCUSD",1729352371738,0.001654,68166.0,68165.0,0.04386541]
["bitfinex","BTCUSD",1729352372640,0.001654,68166.0,68165.0,0.002]
["bitfinex","BTCUSD",1729352373564,0.001654,68166.0,68165.0,0.10978219]
["bitfinex","BTCUSD",1729352374241,0.001654,68166.0,68163.0,0.1792]
["bitfinex","BTCUSD",1729352374485,0.001654,68166.0,68164.0,0.002]
["bitfinex","BTCUSD",1729352376009,0.001654,68166.0,68165.0,0.002]
["bitfinex","BTCUSD",1729352376281,0.001654,68166.0,68163.0,0.1772]
["bitfinex","BTCUSD",1729352377823,0.001654,68166.0,68163.0,0.1792]
["bitfinex","BTCUSD",1729352378253,0.001654,68166.0,68163.0,0.1772]
["bitfinex","BTCUSD",1729352378436,0.001654,68166.0,68163.0,0.1792]
["bitfinex","BTCUSD",1729352378700,0.001654,68166.0,68165.0,0.1098623]
["bitfinex","BTCUSD",1729352378916,0.001654,68166.0,68163.0,0.180027]
["bitfinex","BTCUSD",1729352379140,0.001654,68166.0,68165.0,0.10986086]
["bitfinex","BTCUSD",1729352379390,0.001654,68166.0,68163.0,0.180027]
["bitfinex","BTCUSD",1729352379857,0.001654,68166.0,68165.0,0.10986849]
["bitfinex","BTCUSD",1729352380799,0.001654,68166.0,68163.0,0.180027]
["bitfinex","BTCUSD",1729352381276,0.001654,68166.0,68165.0,0.10987614]
["bitfinex","BTCUSD",1729352382226,0.001654,68166.0,68163.0,0.178027]
["bitfinex","BTCUSD",1729352382443,0.001654,68166.0,68165.0,0.10987654]
["bitfinex","BTCUSD",1729352382678,0.001654,68166.0,68164.0,0.10987654]
["bitfinex","BTCUSD",1729352382909,0.001654,68166.0,68165.0,0.10987654]
["bitfinex","BTCUSD",1729352383128,0.001654,68166.0,68164.0,0.10987654]
["bitfinex","BTCUSD",1729352383348,0.001654,68166.0,68165.0,0.10987654]
["bitfinex","BTCUSD",1729352383599,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352384053,0.001654,68166.0,68164.0,0.10989681]
["bitfinex","BTCUSD",1729352384273,0.001654,68166.0,68165.0,0.10989681]
["bitfinex","BTCUSD",1729352384500,0.001654,68166.0,68164.0,0.10989681]
["bitfinex","BTCUSD",1729352384966,0.001654,68166.0,68165.0,0.10989681]
["bitfinex","BTCUSD",1729352385225,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352385453,0.001654,68166.0,68165.0,0.10991203]
["bitfinex","BTCUSD",1729352385667,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352385874,0.001654,68166.0,68165.0,0.10991673]
["bitfinex","BTCUSD",1729352386136,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352395004,0.001654,68166.0,68165.0,0.10991888]
["bitfinex","BTCUSD",1729352396050,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352400693,0.001654,68166.0,68163.0,0.002827]
["bitfinex","BTCUSD",1729352400924,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352403834,0.001654,68166.0,68163.0,0.002827]
["bitfinex","BTCUSD",1729352404076,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352405885,0.001654,68166.0,68165.0,0.10992939]
["bitfinex","BTCUSD",1729352406102,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352415159,0.001654,68166.0,68165.0,0.10994552]
["bitfinex","BTCUSD",1729352415374,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352416853,0.22022551,68165.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352417081,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352417360,0.22022551,68164.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352417586,0.0933,68164.0,68163.0,0.06678575]
["bitfinex","BTCUSD",1729352417797,0.1759,68164.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352418010,0.32485915,68164.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352418434,0.0933,68164.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352419334,0.0933,68164.0,68163.0,0.04479994]
["bitfinex","BTCUSD",1729352419594,0.0933,68164.0,68163.0,0.04479184]
["bitfinex","BTCUSD",1729352420274,0.0933,68164.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352428691,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352428894,0.15061315,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352437975,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352438215,0.001654,68166.0,68163.0,0.079827]
["bitfinex","BTCUSD",1729352438413,0.001654,68166.0,68164.0,0.00253492]
["bitfinex","BTCUSD",1729352439061,0.001654,68166.0,68163.0,0.079827]
["bitfinex","BTCUSD",1729352439274,0.001654,68166.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352440992,0.03,68165.0,68163.0,0.000827]
["bitfinex","BTCUSD",1729352442265,0.03,68165.0,68164.0,0.1774283]
["bitfinex","BTCUSD",1729352442474,0.03,68165.0,68164.0,0.1678]
["bitfinex","BTCUSD",1729352442682,0.03,68165.0,68164.0,0.25562807]
["bitfinex","BTCUSD",1729352442898,0.03,68165.0,68164.0,0.25562115]
["bitfinex","BTCUSD",1729352443595,0.03,68165.0,68164.0,0.26755764]
["bitfinex","BTCUSD",1729352443804,0.03,68165.0,68164.0,0.17973649]
["bitfinex","BTCUSD",1729352444229,0.03,68165.0,68164.0,0.28952157]
["bitfinex","BTCUSD",1729352444440,0.03,68165.0,68164.0,0.17973649]
["bitfinex","BTCUSD",1729352444906,0.03,68165.0,68164.0,0.28952157]
["bitfinex","BTCUSD",1729352445121,0.03,68165.0,68164.0,0.17686991]
["bitfinex","BTCUSD",1729352445346,0.03,68165.0,68164.0,0.28665499]
["bitfinex","BTCUSD",1729352445567,0.03,68165.0,68164.0,0.17686991]
["bitfinex","BTCUSD",1729352446453,0.03,68165.0,68164.0,0.2646882]
["bitfinex","BTCUSD",1729352446674,0.03,68165.0,68164.0,0.17686991]
["bitfinex","BTCUSD",1729352447131,0.03,68165.0,68164.0,0.27989327]
["bitfinex","BTCUSD",1729352447410,0.03,68165.0,68164.0,0.17010819]
["bitfinex","BTCUSD",1729352448713,0.03,68165.0,68164.0,0.27989327]
["bitfinex","BTCUSD",1729352449158,0.03,68165.0,68164.0,0.28189327]
["bitfinex","BTCUSD",1729352449376,0.03,68165.0,68164.0,0.27989327]
["bitfinex","BTCUSD",1729352449822,0.03,68165.0,68164.0,0.17010819]
["bitfinex","BTCUSD",1729352450049,0.03,68165.0,68164.0,0.27989327]
["bitfinex","BTCUSD",1729352450280,0.03,68165.0,68164.0,0.17010819]
["bitfinex","BTCUSD",1729352450508,0.03,68165.0,68164.0,0.25561134]
["bitfinex","BTCUSD",1729352451427,0.03,68165.0,68164.0,0.1678]
["bitfinex","BTCUSD",1729352452577,0.001654,68166.0,68164.0,0.25561072]
["bitfinex","BTCUSD",1729352453021,0.001654,68166.0,68165.0,0.06585723]
["bitfinex","BTCUSD",1729352453248,0.001654,68166.0,68164.0,0.25561072]
["bitfinex","BTCUSD",1729352454165,0.001654,68166.0,68165.0,0.08781072]
["bitfinex","BTCUSD",1729352454630,0.001654,68166.0,68164.0,0.1678]
["bitfinex","BTCUSD",1729352454631,0.001654,68166.0,68164.0,0.25561072]
["bitfinex","BTCUSD",1729352455521,0.001654,68166.0,68165.0,0.06585607]
["bitfinex","BTCUSD",1729352455728,0.001654,68166.0,68165.0,0.08981072]
["bitfinex","BTCUSD",1729352455953,0.001654,68166.0,68165.0,0.18311072]
["bitfinex","BTCUSD",1729352457009,0.001654,68166.0,68164.0,0.08781072]
["bitfinex","BTCUSD",1729352457251,0.001654,68166.0,68165.0,0.04390441]
["bitfinex","BTCUSD",1729352457469,0.001654,68166.0,68164.0,0.0658549]
["bitfinex","BTCUSD",1729352457682,0.001654,68166.0,68164.0,0.08781072]
["bitfinex","BTCUSD",1729352457886,0.001654,68166.0,68165.0,0.06585499]
["bitfinex","BTCUSD",1729352458562,0.001654,68166.0,68165.0,0.0658556]
["bitfinex","BTCUSD",1729352458827,0.001654,68166.0,68165.0,0.06585553]
["bitfinex","BTCUSD",1729352459050,0.001654,68166.0,68163.0,0.08863772]
["bitfinex","BTCUSD",1729352459051,0.001654,68166.0,68164.0,0.08781072]
["bitfinex","BTCUSD",1729352459493,0.001654,68166.0,68165.0,0.0953]
["bitfinex","BTCUSD",1729352460384,0.001654,68166.0,68165.0,0.18311072]
["bitfinex","BTCUSD",1729352460603,0.001654,68166.0,68165.0,0.0953]
["bitfinex","BTCUSD",1729352461255,0.001654,68166.0,68165.0,0.16115343]
["bitfinex","BTCUSD",1729352462107,0.001654,68166.0,68165.0,0.16344875]
["bitfinex","BTCUSD",1729352462560,0.001654,68166.0,68165.0,0.16344773]
["bitfinex","BTCUSD",1729352462777,0.001654,68166.0,68165.0,0.09759532]
["bitfinex","BTCUSD",1729352463672,0.001654,68166.0,68165.0,0.16344619]
["bitfinex","BTCUSD",1729352464775,0.001654,68166.0,68165.0,0.16344681]
["bitfinex","BTCUSD",1729352469870,0.001654,68166.0,68165.0,0.16345182]
["bitfinex","BTCUSD",1729352470711,0.001654,68166.0,68165.0,0.09759532]
["bitfinex","BTCUSD",1729352472569,0.001654,68166.0,68165.0,0.18540398]
["bitfinex","BTCUSD",1729352472988,0.001654,68166.0,68165.0,0.09759532]
["bitfinex","BTCUSD",1729352473619,0.001654,68166.0,68165.0,0.18540398]
["bitfinex","BTCUSD",1729352473825,0.001654,68166.0,68165.0,0.09759532]
["bitfinex","BTCUSD",1729352474460,0.001654,68166.0,68165.0,0.18540398]
["bitfinex","BTCUSD",1729352474674,0.001654,68166.0,68164.0,0.08863566]
["bitfinex","BTCUSD",1729352474888,0.001654,68166.0,68165.0,0.06587711]
["bitfinex","BTCUSD",1729352475114,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352475115,0.001654,68166.0,68164.0,0.06670411]
["bitfinex","BTCUSD",1729352475353,0.001654,68166.0,68165.0,0.06587711]
["bitfinex","BTCUSD",1729352476635,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352476636,0.001654,68166.0,68164.0,0.08863566]
["bitfinex","BTCUSD",1729352478143,0.001654,68166.0,68165.0,0.08780866]
["bitfinex","BTCUSD",1729352479205,0.001654,68166.0,68164.0,0.08863566]
["bitfinex","BTCUSD",1729352479440,0.001654,68166.0,68165.0,0.06589384]
["bitfinex","BTCUSD",1729352479645,0.001654,68166.0,68164.0,0.08868584]
["bitfinex","BTCUSD",1729352479858,0.001654,68166.0,68165.0,0.06589955]
["bitfinex","BTCUSD",1729352480274,0.001654,68166.0,68165.0,0.0658996]
["bitfinex","BTCUSD",1729352480706,0.001654,68166.0,68165.0,0.08785884]
["bitfinex","BTCUSD",1729352482624,0.001654,68166.0,68164.0,0.11065055]
["bitfinex","BTCUSD",1729352483466,0.001654,68166.0,68165.0,0.10982355]
["bitfinex","BTCUSD",1729352483894,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352484113,0.001654,68166.0,68165.0,0.10988579]
["bitfinex","BTCUSD",1729352484616,0.001654,68166.0,68165.0,0.10988763]
["bitfinex","BTCUSD",1729352485679,0.001654,68166.0,68165.0,0.10990104]
["bitfinex","BTCUSD",1729352486115,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352508515,0.22022551,68165.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352508732,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352508946,0.001654,68166.0,68164.0,0.1107829]
["bitfinex","BTCUSD",1729352509185,0.001654,68166.0,68165.0,0.08796738]
["bitfinex","BTCUSD",1729352509811,0.001654,68166.0,68165.0,0.10994892]
["bitfinex","BTCUSD",1729352510693,0.001654,68166.0,68165.0,0.08795995]
["bitfinex","BTCUSD",1729352511113,0.001654,68166.0,68164.0,0.11077592]
["bitfinex","BTCUSD",1729352511530,0.001654,68166.0,68165.0,0.08795667]
["bitfinex","BTCUSD",1729352511959,0.001654,68166.0,68164.0,0.11077592]
["bitfinex","BTCUSD",1729352513750,0.001654,68166.0,68165.0,0.10994892]
["bitfinex","BTCUSD",1729352513984,0.001654,68166.0,68164.0,0.11077592]
["bitfinex","BTCUSD",1729352514184,0.001654,68166.0,68165.0,0.10994892]
["bitfinex","BTCUSD",1729352515983,0.001654,68166.0,68164.0,0.11077592]
["bitfinex","BTCUSD",1729352516747,0.001654,68166.0,68165.0,0.10994892]
["bitfinex","BTCUSD",1729352516974,0.001654,68166.0,68164.0,0.11077592]
["bitfinex","BTCUSD",1729352518052,0.001654,68166.0,68165.0,0.10994892]
["bitfinex","BTCUSD",1729352518470,0.001654,68166.0,68164.0,0.11077592]
["bitfinex","BTCUSD",1729352518929,0.001654,68166.0,68165.0,0.10994892]
["bitfinex","BTCUSD",1729352519615,0.001654,68166.0,68165.0,0.10993869]
["bitfinex","BTCUSD",1729352520029,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352520870,0.001654,68166.0,68165.0,0.17895286]
["bitfinex","BTCUSD",1729352521098,0.001654,68166.0,68165.0,0.18188644]
["bitfinex","BTCUSD",1729352523081,0.001654,68166.0,68165.0,0.32666816]
["bitfinex","BTCUSD",1729352523313,0.001654,68166.0,68165.0,0.32563179]
["bitfinex","BTCUSD",1729352524635,0.001654,68166.0,68165.0,0.32791201]
["bitfinex","BTCUSD",1729352525991,0.001654,68166.0,68165.0,0.32563179]
["bitfinex","BTCUSD",1729352526863,0.001654,68166.0,68165.0,0.45641893]
["bitfinex","BTCUSD",1729352528839,0.001654,68166.0,68165.0,0.32465915]
["bitfinex","BTCUSD",1729352529043,0.001654,68166.0,68165.0,0.45639442]
["bitfinex","BTCUSD",1729352529458,0.001654,68166.0,68165.0,0.32465915]
["bitfinex","BTCUSD",1729352530557,0.001654,68166.0,68165.0,0.45638121]
["bitfinex","BTCUSD",1729352531900,0.001654,68166.0,68165.0,0.32465915]
["bitfinex","BTCUSD",1729352536448,0.001654,68166.0,68165.0,0.45631164]
["bitfinex","BTCUSD",1729352536678,0.001654,68166.0,68165.0,0.32465915]
["bitfinex","BTCUSD",1729352537145,0.001654,68166.0,68165.0,0.32782187]
["bitfinex","BTCUSD",1729352538962,0.001654,68166.0,68165.0,0.32556557]
["bitfinex","BTCUSD",1729352541965,0.001654,68166.0,68165.0,0.32465915]
["bitfinex","BTCUSD",1729352542204,0.001654,68166.0,68165.0,0.45625069]
["bitfinex","BTCUSD",1729352542456,0.001654,68166.0,68165.0,0.32465915]
["bitfinex","BTCUSD",1729352549992,0.001654,68166.0,68165.0,0.1737]
["bitfinex","BTCUSD",1729352551567,0.001654,68166.0,68165.0,0.1757]
["bitfinex","BTCUSD",1729352553158,0.001654,68166.0,68165.0,0.1737]
["bitfinex","BTCUSD",1729352554994,0.001654,68166.0,68165.0,0.1757]
["bitfinex","BTCUSD",1729352555450,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352556894,0.001654,68166.0,68165.0,0.10971613]
["bitfinex","BTCUSD",1729352557129,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352558890,0.001654,68166.0,68165.0,0.00084462]
["bitfinex","BTCUSD",1729352562123,0.001654,68166.0,68165.0,0.00377828]
["bitfinex","BTCUSD",1729352562369,0.001654,68166.0,68165.0,0.00084462]
["bitfinex","BTCUSD",1729352562585,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352563516,0.001654,68166.0,68165.0,0.10981241]
["bitfinex","BTCUSD",1729352563986,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352564427,0.001654,68166.0,68165.0,0.10982451]
["bitfinex","BTCUSD",1729352564648,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352564887,0.001654,68166.0,68165.0,0.10982576]
["bitfinex","BTCUSD",1729352565333,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352566488,0.001654,68166.0,68165.0,0.10983428]
["bitfinex","BTCUSD",1729352567364,0.001654,68166.0,68164.0,0.11066128]
["bitfinex","BTCUSD",1729352567831,0.001654,68166.0,68165.0,0.10983428]
["bitfinex","BTCUSD",1729352568271,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352568272,0.001654,68166.0,68164.0,0.11066128]
["bitfinex","BTCUSD",1729352571331,0.001654,68166.0,68165.0,0.08783611]
["bitfinex","BTCUSD",1729352571545,0.001654,68166.0,68164.0,0.11066128]
["bitfinex","BTCUSD",1729352572002,0.001654,68166.0,68165.0,0.0878361]
["bitfinex","BTCUSD",1729352572730,0.001654,68166.0,68165.0,0.08783158]
["bitfinex","BTCUSD",1729352575832,0.001654,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352576915,0.001654,68166.0,68165.0,0.08782089]
["bitfinex","BTCUSD",1729352578029,0.001654,68166.0,68165.0,0.10977611]
["bitfinex","BTCUSD",1729352578246,0.001654,68166.0,68164.0,0.11060311]
["bitfinex","BTCUSD",1729352578453,0.001654,68166.0,68165.0,0.08781596]
["bitfinex","BTCUSD",1729352578663,0.001654,68166.0,68164.0,0.11060311]
["bitfinex","BTCUSD",1729352578900,0.00160436,68166.0,68165.0,0.08781571]
["bitfinex","BTCUSD",1729352580635,0.00160436,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352580636,0.00160436,68166.0,68164.0,0.08864271]
["bitfinex","BTCUSD",1729352581050,0.00160436,68166.0,68165.0,0.06586365]
["bitfinex","BTCUSD",1729352581259,0.00160436,68166.0,68164.0,0.08864271]
["bitfinex","BTCUSD",1729352581504,0.00160436,68166.0,68165.0,0.06586384]
["bitfinex","BTCUSD",1729352582808,0.00160436,68166.0,68164.0,0.08864271]
["bitfinex","BTCUSD",1729352583484,0.00160436,68166.0,68165.0,0.06586222]
["bitfinex","BTCUSD",1729352583695,0.00160436,68166.0,68164.0,0.08864271]
["bitfinex","BTCUSD",1729352583918,0.00160436,68166.0,68165.0,0.06586062]
["bitfinex","BTCUSD",1729352584627,0.00160436,68166.0,68164.0,0.08864271]
["bitfinex","BTCUSD",1729352585495,0.00160436,68166.0,68165.0,0.06586802]
["bitfinex","BTCUSD",1729352585736,0.00160436,68166.0,68164.0,0.08864271]
["bitfinex","BTCUSD",1729352586163,0.00160436,68166.0,68165.0,0.06586792]
["bitfinex","BTCUSD",1729352586375,0.00160436,68166.0,68164.0,0.08864271]
["bitfinex","BTCUSD",1729352586796,0.00160436,68166.0,68165.0,0.08781571]
["bitfinex","BTCUSD",1729352587655,0.00160436,68166.0,68164.0,0.08864271]
["bitfinex","BTCUSD",1729352587876,0.00160436,68166.0,68165.0,0.08781571]
["bitfinex","BTCUSD",1729352588296,0.00160436,68166.0,68164.0,0.08864271]
["bitfinex","BTCUSD",1729352588516,0.00160436,68166.0,68165.0,0.08781571]
["bitfinex","BTCUSD",1729352588746,0.00160436,68166.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729352588976,0.00160436,68166.0,68165.0,0.08784391]
["bitfinex","BTCUSD",1729352590050,0.00160436,68166.0,68164.0,0.11063189]
["bitfinex","BTCUSD",1729352590259,0.00160436,68166.0,68165.0,0.08784659]
["bitfinex","BTCUSD",1729352590942,0.00160436,68166.0,68165.0,0.10980489]
["bitfinex","BTCUSD",1729352591183,0.00160436,68166.0,68164.0,0.11064005]
["bitfinex","BTCUSD",1729352592561,0.00160436,68166.0,68165.0,0.10981305]
["bitfinex","BTCUSD",1729352593197,0.00160436,68166.0,68164.0,0.094727]
["bitfinex","BTCUSD",1729352593621,0.00160436,68166.0,68164.0,0.0976608]
["bitfinex","BTCUSD",1729352594501,0.00160436,68166.0,68164.0,0.094727]
["bitfinex","BTCUSD",1729352609681,0.00160436,68166.0,68164.0,0.22662381]
["bitfinex","BTCUSD",1729352610152,0.00160436,68166.0,68164.0,0.094727]
["bitfinex","BTCUSD",1729352611640,0.00160436,68166.0,68164.0,0.22664417]
["bitfinex","BTCUSD",1729352613778,0.00160436,68166.0,68164.0,0.094727]
["bitfinex","BTCUSD",1729352614439,0.00160436,68166.0,68165.0,0.08440517]
["bitfinex","BTCUSD",1729352614649,0.00160436,68166.0,68165.0,0.18365294]
["bitfinex","BTCUSD",1729352614864,0.00160436,68166.0,68165.0,0.18550872]
["bitfinex","BTCUSD",1729352615736,0.00160436,68166.0,68165.0,0.18089554]
["bitfinex","BTCUSD",1729352615951,0.00160436,68166.0,68165.0,0.1802]
["bitfinex","BTCUSD",1729352617474,0.00160436,68166.0,68165.0,0.18206723]
["bitfinex","BTCUSD",1729352617712,0.00160436,68166.0,68165.0,0.18406723]
["bitfinex","BTCUSD",1729352619263,0.00160436,68166.0,68165.0,0.1802]
["bitfinex","BTCUSD",1729352619694,0.00160436,68166.0,68165.0,0.31204837]
["bitfinex","BTCUSD",1729352620345,0.00160436,68166.0,68165.0,0.1802]
["bitfinex","BTCUSD",1729352620569,0.00160436,68166.0,68165.0,0.31204837]
["bitfinex","BTCUSD",1729352620776,0.20873331,68173.0,68165.0,0.1802]
["bitfinex","BTCUSD",1729352620979,0.20873331,68173.0,68172.0,0.08789791]
["bitfinex","BTCUSD",1729352621206,0.20873331,68173.0,68171.0,0.10987239]
["bitfinex","BTCUSD",1729352621424,0.001654,68192.0,68167.0,0.13184837]
["bitfinex","BTCUSD",1729352621667,0.001654,68192.0,68172.0,0.10985962]
["bitfinex","BTCUSD",1729352621912,0.001654,68192.0,68173.0,0.10985962]
["bitfinex","BTCUSD",1729352622536,0.0009968,68187.0,68172.0,0.10985962]
["bitfinex","BTCUSD",1729352622977,0.0009968,68187.0,68172.0,0.10985396]
["bitfinex","BTCUSD",1729352623184,0.0009968,68187.0,68173.0,0.10985396]
["bitfinex","BTCUSD",1729352623394,0.0009968,68187.0,68172.0,0.10985396]
["bitfinex","BTCUSD",1729352624756,0.0009968,68187.0,68173.0,0.0878729]
["bitfinex","BTCUSD",1729352624962,0.0009968,68187.0,68172.0,0.10985396]
["bitfinex","BTCUSD",1729352625393,0.0009968,68187.0,68172.0,0.10983985]
["bitfinex","BTCUSD",1729352626339,0.0009968,68187.0,68173.0,0.10983985]
["bitfinex","BTCUSD",1729352626586,0.001654,68182.0,68173.0,0.28653985]
["bitfinex","BTCUSD",1729352626810,0.001654,68182.0,68173.0,0.17977076]
["bitfinex","BTCUSD",1729352628690,0.22187951,68182.0,68173.0,0.17735966]
["bitfinex","BTCUSD",1729352628896,0.22187951,68182.0,68173.0,0.1767]
["bitfinex","BTCUSD",1729352631139,0.22187951,68182.0,68173.0,0.1773481]
["bitfinex","BTCUSD",1729352632620,0.003654,68174.0,68173.0,0.1773481]
["bitfinex","BTCUSD",1729352634632,0.003654,68174.0,68173.0,0.1767]
["bitfinex","BTCUSD",1729352636146,0.003654,68174.0,68173.0,0.26451987]
["bitfinex","BTCUSD",1729352640219,0.003654,68174.0,68173.0,0.26452787]
["bitfinex","BTCUSD",1729352642953,0.003654,68174.0,68173.0,0.1767]
["bitfinex","BTCUSD",1729352644660,0.003654,68174.0,68173.0,0.26452994]
["bitfinex","BTCUSD",1729352645521,0.003654,68174.0,68173.0,0.08782994]
["bitfinex","BTCUSD",1729352645953,0.003654,68174.0,68173.0,0.08865694]
["bitfinex","BTCUSD",1729352653431,0.003654,68174.0,68173.0,0.08868754]
["bitfinex","BTCUSD",1729352653650,0.003654,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352657555,0.003654,68174.0,68173.0,0.11065268]
["bitfinex","BTCUSD",1729352658508,0.003654,68174.0,68173.0,0.11069303]
["bitfinex","BTCUSD",1729352660603,0.003654,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352701275,0.003654,68174.0,68173.0,0.11077133]
["bitfinex","BTCUSD",1729352701568,0.003654,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352701782,0.003654,68174.0,68173.0,0.08878637]
["bitfinex","BTCUSD",1729352702195,0.23441315,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352702429,0.32711315,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352704169,0.003654,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352708921,0.003654,68174.0,68173.0,0.0448079]
["bitfinex","BTCUSD",1729352709161,0.003654,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352733812,0.25051315,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352734059,0.35542987,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352734297,0.40580619,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352735014,0.37058947,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352736476,0.35690131,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352736963,0.37057171,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352737206,0.34321315,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352737497,0.35688308,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352737738,0.37054991,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352738954,0.35688308,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352739174,0.35853708,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352740390,0.34486715,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352740616,0.35852497,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352740828,0.34486715,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352741034,0.35852592,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352744056,0.37217837,68174.0,68173.0,0.00240168]
["bitfinex","BTCUSD",1729352744265,0.26947837,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352744492,0.25582592,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352744917,0.24216715,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352747740,0.14426715,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729352762690,0.14426715,68174.0,68173.0,0.093727]
["bitfinex","BTCUSD",1729352763986,0.001654,68174.0,68173.0,0.169527]
["bitfinex","BTCUSD",1729352768208,0.001654,68174.0,68173.0,0.17246039]
["bitfinex","BTCUSD",1729352768419,0.001654,68174.0,68173.0,0.169527]
["bitfinex","BTCUSD",1729352772741,0.001654,68174.0,68173.0,0.171527]
["bitfinex","BTCUSD",1729352773186,0.001654,68174.0,68173.0,0.21337732]
["bitfinex","BTCUSD",1729352773643,0.001654,68174.0,68173.0,0.23627329]
["bitfinex","BTCUSD",1729352774067,0.001654,68174.0,68173.0,0.17053274]
["bitfinex","BTCUSD",1729352774289,0.001654,68174.0,68173.0,0.23627329]
["bitfinex","BTCUSD",1729352774500,0.001654,68174.0,68173.0,0.17453221]
["bitfinex","BTCUSD",1729352774982,0.001654,68174.0,68173.0,0.21628062]
["bitfinex","BTCUSD",1729352775194,0.001654,68174.0,68173.0,0.169527]
["bitfinex","BTCUSD",1729352775662,0.001654,68174.0,68173.0,0.21495082]
["bitfinex","BTCUSD",1729352776496,0.001654,68174.0,68173.0,0.17113053]
["bitfinex","BTCUSD",1729352776698,0.001654,68174.0,68173.0,0.21495082]
["bitfinex","BTCUSD",1729352777114,0.001654,68174.0,68173.0,0.17113053]
["bitfinex","BTCUSD",1729352778198,0.001654,68174.0,68173.0,0.17246033]
["bitfinex","BTCUSD",1729352778415,0.001654,68174.0,68173.0,0.169527]
["bitfinex","BTCUSD",1729352778671,0.001654,68174.0,68173.0,0.17245964]
["bitfinex","BTCUSD",1729352782989,0.001654,68174.0,68173.0,0.16245964]
["bitfinex","BTCUSD",1729352783863,0.001654,68174.0,68173.0,0.16328664]
["bitfinex","BTCUSD",1729352785346,0.001654,68174.0,68173.0,0.37994871]
["bitfinex","BTCUSD",1729352785568,0.001654,68174.0,68173.0,0.37701607]
["bitfinex","BTCUSD",1729352786229,0.001654,68174.0,68173.0,0.22605692]
["bitfinex","BTCUSD",1729352786436,0.001654,68174.0,68173.0,0.160354]
["bitfinex","BTCUSD",1729352788571,0.001654,68174.0,68173.0,0.16328727]
["bitfinex","BTCUSD",1729352789004,0.001654,68174.0,68173.0,0.16528727]
["bitfinex","BTCUSD",1729352789230,0.001654,68174.0,68173.0,0.16328727]
["bitfinex","BTCUSD",1729352789447,0.001654,68174.0,68173.0,0.35602062]
["bitfinex","BTCUSD",1729352789655,0.001654,68174.0,68173.0,0.35308735]
["bitfinex","BTCUSD",1729352790071,0.001654,68174.0,68173.0,0.35508735]
["bitfinex","BTCUSD",1729352791135,0.001654,68174.0,68173.0,0.35308735]
["bitfinex","BTCUSD",1729352794263,0.001654,68174.0,68173.0,0.30931315]
["bitfinex","BTCUSD",1729352794516,0.001654,68174.0,68173.0,0.37498845]
["bitfinex","BTCUSD",1729352794736,0.001654,68174.0,68173.0,0.30931315]
["bitfinex","BTCUSD",1729352795026,0.001654,68174.0,68173.0,0.35309799]
["bitfinex","BTCUSD",1729352795275,0.001654,68174.0,68173.0,0.30931315]
["bitfinex","BTCUSD",1729352795500,0.001654,68174.0,68173.0,0.35309921]
["bitfinex","BTCUSD",1729352797079,0.001654,68174.0,68173.0,0.30931315]
["bitfinex","BTCUSD",1729352797311,0.001654,68174.0,68173.0,0.37498845]
["bitfinex","BTCUSD",1729352798456,0.001654,68174.0,68173.0,0.30931315]
["bitfinex","BTCUSD",1729352798937,0.001654,68174.0,68173.0,0.39686156]
["bitfinex","BTCUSD",1729352799443,0.001654,68174.0,68173.0,0.30931315]
["bitfinex","BTCUSD",1729352799674,0.001654,68174.0,68173.0,0.39691837]
["bitfinex","BTCUSD",1729352800367,0.001654,68174.0,68173.0,0.30931315]
["bitfinex","BTCUSD",1729352801295,0.001654,68174.0,68173.0,0.41874866]
["bitfinex","BTCUSD",1729352801745,0.001654,68174.0,68173.0,0.30931315]
["bitfinex","BTCUSD",1729352802447,0.001654,68174.0,68173.0,0.41874866]
["bitfinex","BTCUSD",1729352803396,0.001654,68174.0,68173.0,0.30931315]
["bitfinex","BTCUSD",1729352806467,0.21338222,68182.0,68173.0,0.30931315]
["bitfinex","BTCUSD",1729352806719,0.21338222,68182.0,68181.0,0.04385706]
["bitfinex","BTCUSD",1729352807158,0.001654,68192.0,68181.0,0.04385706]
["bitfinex","BTCUSD",1729352807382,0.001654,68192.0,68181.0,0.04385685]
["bitfinex","BTCUSD",1729352807616,0.001654,68192.0,68182.0,0.04385685]
["bitfinex","BTCUSD",1729352808069,0.001654,68192.0,68181.0,0.06578528]
["bitfinex","BTCUSD",1729352808070,0.001654,68192.0,68183.0,0.04385685]
["bitfinex","BTCUSD",1729352808496,0.001654,68192.0,68184.0,0.04385685]
["bitfinex","BTCUSD",1729352809630,0.001654,68192.0,68185.0,0.04385685]
["bitfinex","BTCUSD",1729352810503,0.001654,68192.0,68186.0,0.04385685]
["bitfinex","BTCUSD",1729352811678,0.0939,68189.0,68186.0,0.04385685]
["bitfinex","BTCUSD",1729352813583,0.001654,68192.0,68186.0,0.04385685]
["bitfinex","BTCUSD",1729352813995,0.22022551,68187.0,68186.0,0.04385685]
["bitfinex","BTCUSD",1729352814203,0.1692,68187.0,68185.0,0.04385685]
["bitfinex","BTCUSD",1729352816056,0.1692,68187.0,68184.0,0.04385685]
["bitfinex","BTCUSD",1729352816275,0.1692,68187.0,68183.0,0.04385685]
["bitfinex","BTCUSD",1729352818474,0.1692,68187.0,68184.0,0.04385685]
["bitfinex","BTCUSD",1729352818475,0.170854,68187.0,68184.0,0.04385685]
["bitfinex","BTCUSD",1729352821050,0.170854,68187.0,68184.0,0.0439421]
["bitfinex","BTCUSD",1729352821866,0.170854,68187.0,68183.0,0.0439421]
["bitfinex","BTCUSD",1729352825357,0.170854,68187.0,68183.0,0.04394423]
["bitfinex","BTCUSD",1729352828146,0.170854,68187.0,68184.0,0.04394423]
["bitfinex","BTCUSD",1729352828327,0.095554,68187.0,68184.0,0.04394423]
["bitfinex","BTCUSD",1729352828767,0.095554,68187.0,68183.0,0.04394423]
["bitfinex","BTCUSD",1729352829184,0.095554,68187.0,68184.0,0.04394423]
["bitfinex","BTCUSD",1729352830897,0.095554,68187.0,68184.0,0.04394454]
["bitfinex","BTCUSD",1729352831308,0.001654,68187.0,68184.0,0.04394454]
["bitfinex","BTCUSD",1729352831525,0.001654,68187.0,68185.0,0.04394454]
["bitfinex","BTCUSD",1729352831732,0.001654,68187.0,68185.0,0.06591682]
["bitfinex","BTCUSD",1729352831939,0.001654,68187.0,68186.0,0.06591682]
["bitfinex","BTCUSD",1729352832558,0.001654,68187.0,68185.0,0.06591682]
["bitfinex","BTCUSD",1729352832978,0.001654,68187.0,68185.0,0.08849494]
["bitfinex","BTCUSD",1729352833184,0.001654,68187.0,68186.0,0.06591521]
["bitfinex","BTCUSD",1729352833618,0.001654,68187.0,68185.0,0.08788909]
["bitfinex","BTCUSD",1729352834268,0.001654,68187.0,68186.0,0.08788909]
["bitfinex","BTCUSD",1729352834722,0.001654,68187.0,68185.0,0.08788909]
["bitfinex","BTCUSD",1729352835388,0.001654,68187.0,68185.0,0.08788888]
["bitfinex","BTCUSD",1729352835840,0.001654,68187.0,68185.0,0.06591605]
["bitfinex","BTCUSD",1729352836059,0.001654,68187.0,68186.0,0.25898888]
["bitfinex","BTCUSD",1729352836275,0.001654,68187.0,68186.0,0.20967902]
["bitfinex","BTCUSD",1729352836497,0.001654,68187.0,68186.0,0.45189248]
["bitfinex","BTCUSD",1729352836729,0.001654,68187.0,68186.0,0.32005915]
["bitfinex","BTCUSD",1729352837151,0.001654,68187.0,68186.0,0.45189248]
["bitfinex","BTCUSD",1729352837566,0.001654,68187.0,68186.0,0.32005915]
["bitfinex","BTCUSD",1729352850258,0.001654,68187.0,68186.0,0.32205915]
["bitfinex","BTCUSD",1729352852644,0.001654,68187.0,68186.0,0.1711]
["bitfinex","BTCUSD",1729352852865,0.001654,68187.0,68186.0,0.28071716]
["bitfinex","BTCUSD",1729352868635,0.001654,68187.0,68186.0,0.1711]
["bitfinex","BTCUSD",1729352869575,0.001654,68187.0,68186.0,0.1096339]
["bitfinex","BTCUSD",1729352869799,0.001654,68187.0,68186.0,0.08771808]
["bitfinex","BTCUSD",1729352870546,0.001654,68187.0,68185.0,0.04386236]
["bitfinex","BTCUSD",1729352871771,0.22022551,68186.0,68185.0,0.04386236]
["bitfinex","BTCUSD",1729352871983,0.001654,68187.0,68184.0,0.04386236]
["bitfinex","BTCUSD",1729352872492,0.1812,68186.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352874220,0.40142551,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352874483,0.33015915,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352890621,0.33181315,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352897853,0.25031315,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352899392,0.15061315,68183.0,68182.0,0.00822353]
["bitfinex","BTCUSD",1729352899616,0.001654,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352906182,0.001654,68183.0,68182.0,0.091927]
["bitfinex","BTCUSD",1729352916553,0.001654,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352929792,0.092054,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352929988,0.24101315,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352935169,0.15061315,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352938998,0.001654,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352941323,0.15061315,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352967376,0.32511315,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352967845,0.33880129,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352976968,0.33879054,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352980346,0.33879235,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352983681,0.39623166,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352983880,0.35247059,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352984403,0.35247101,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352984570,0.41811262,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352985362,0.35247101,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352987574,0.55987436,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352987780,0.72137048,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352987984,0.83076918,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352988451,0.72137048,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352988672,0.5325165,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352988845,0.58173581,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352989461,0.85266317,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352989838,0.74326048,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352990703,0.83075733,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352990902,0.83075712,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352991935,0.83069997,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352992272,0.79515279,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352992480,0.83069733,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352994021,0.74320958,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352994978,0.80879574,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352995249,0.83066588,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352995887,0.74320073,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352996116,0.78145114,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352996321,0.81698989,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352996525,0.83065862,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352996738,0.83058356,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352997377,0.74313256,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352997599,0.83058356,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352999018,0.58172398,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352999625,0.83056447,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352999819,0.74311347,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729352999998,0.83056447,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353000200,0.74311347,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353000589,0.58172398,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353000997,0.8305641,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353001211,0.74312138,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353001411,0.8305641,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353001616,0.58172398,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353001867,0.74311777,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353002355,0.58172398,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353002521,0.70757571,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353002691,0.74311701,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353002894,0.58172753,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353003374,0.83055447,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353004247,0.74311175,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353005635,0.58172753,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353006269,0.74311579,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353007320,0.74311961,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353007769,0.83056233,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353007985,0.74311961,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353008536,0.83056233,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353009920,0.81689207,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353010177,0.83056758,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353010429,0.78135077,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353010673,0.83058891,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353011156,0.74314619,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353012594,0.85244959,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353013023,0.74314619,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353013204,0.85244959,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353014074,0.78872963,68183.0,68182.0,0.000827]
["bitfinex","BTCUSD",1729353014517,0.1942,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353014767,0.59259646,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353014974,0.75404264,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353015190,0.75403101,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353015606,0.66657405,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353015828,0.77590978,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353018014,0.58897472,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353018464,0.42752854,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353019316,0.49310019,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353019519,0.42752854,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353020139,0.49310225,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353020753,0.42752854,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353020961,0.49310144,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353021167,0.40150116,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353021569,0.31404492,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353021773,0.37961808,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353021983,0.37961809,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353022610,0.33592854,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353022841,0.37961797,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353023686,0.33592854,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353023930,0.47541923,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353024169,0.33592854,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353024400,0.33591853,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353024629,0.47542237,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353024829,0.49729983,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353025182,0.33591853,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353025385,0.47543161,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353025586,0.49730907,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353026370,0.4015063,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353026577,0.40150624,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353026780,0.33591853,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353026978,0.37962824,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353027191,0.49732258,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353027423,0.58475552,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353029344,0.49732258,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353031842,0.46177171,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353032058,0.49732192,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353033460,0.6066131,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353033964,0.7824131,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353034414,0.67312192,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353034645,0.49732192,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353035156,0.6066894,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353035822,0.60669177,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353036015,0.49732192,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353036264,0.60669071,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353036437,0.49732192,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353036988,0.6066907,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353037551,0.49732192,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353037966,0.60669128,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353038603,0.48951029,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353038732,0.48952706,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353039332,0.40202811,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353039562,0.19820406,68174.0,68173.0,0.176227]
["bitfinex","BTCUSD",1729353039790,0.22007149,68174.0,68173.0,0.176227]
["bitfinex","BTCUSD",1729353040011,0.17631743,68174.0,68173.0,0.176227]
["bitfinex","BTCUSD",1729353042302,0.17632324,68174.0,68173.0,0.176227]
["bitfinex","BTCUSD",1729353042519,0.2200773,68174.0,68173.0,0.176227]
["bitfinex","BTCUSD",1729353043475,0.17632324,68174.0,68173.0,0.176227]
["bitfinex","BTCUSD",1729353044832,0.17632308,68174.0,68173.0,0.176227]
["bitfinex","BTCUSD",1729353045968,0.17632811,68174.0,68173.0,0.176227]
["bitfinex","BTCUSD",1729353046196,0.24196573,68174.0,68173.0,0.176227]
["bitfinex","BTCUSD",1729353046686,0.51758165,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353046945,0.45106482,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353047183,0.56046086,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353047417,0.56246086,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353047644,0.55089915,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353049255,0.59651061,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353049512,0.58282434,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353049750,0.59650813,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353053112,0.59650236,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353053590,0.59650173,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353054759,0.59650189,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353054970,0.54724648,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353055198,0.59650225,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353057937,0.59658219,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353060513,0.59658414,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729353062456,0.59658414,68174.0,68173.0,0.0007409]
["bitfinex","BTCUSD",1729353065793,0.55097268,68174.0,68173.0,0.0007409]
["bitfinex","BTCUSD",1729353066239,0.55100704,68174.0,68173.0,0.0007409]
["bitfinex","BTCUSD",1729353066380,0.59661744,68174.0,68173.0,0.0007409]
["bitfinex","BTCUSD",1729353066786,0.55100704,68174.0,68173.0,0.0007409]
["bitfinex","BTCUSD",1729353067187,0.59661656,68174.0,68173.0,0.0007409]
["bitfinex","BTCUSD",1729353068512,0.55100704,68174.0,68173.0,0.0007409]
["bitfinex","BTCUSD",1729353069341,0.59661705,68174.0,68173.0,0.0007409]
["bitfinex","BTCUSD",1729353070435,0.59662123,68174.0,68173.0,0.0007409]
["bitfinex","BTCUSD",1729353072452,0.025,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353072672,0.47176472,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353073995,0.47178596,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353074211,0.47178641,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353074419,0.47179301,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353075300,0.48096131,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353075740,0.48096837,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353076623,0.58017629,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353076838,0.62579588,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353081176,0.62579692,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353081416,0.62581108,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353086911,0.78011108,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353087130,0.62746508,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353091185,0.75884342,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353091837,0.57074774,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353092055,0.4163694,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353092265,0.40720106,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353092511,0.36158147,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353094406,0.44926405,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353095794,0.44926943,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353096010,0.24376733,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353096232,0.17801011,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353097327,0.33977081,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353097542,0.36168168,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353098201,0.19992098,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353098405,0.17801011,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353099432,0.17800309,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353099638,0.16430323,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353099853,0.17799331,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353100265,0.24371546,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353101538,0.22180692,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353102197,0.17799331,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353102441,0.16430323,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353102644,0.15061315,68173.0,68172.0,0.171627]
["bitfinex","BTCUSD",1729353128737,0.15061315,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353130241,0.16431142,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353131376,0.17801385,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353131851,0.19817302,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353132516,0.17801385,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353134405,0.17801385,68173.0,68172.0,0.175527]
["bitfinex","BTCUSD",1729353134848,0.16431142,68173.0,68172.0,0.175527]
["bitfinex","BTCUSD",1729353135767,0.16431527,68173.0,68172.0,0.175527]
["bitfinex","BTCUSD",1729353136242,0.17801733,68173.0,68172.0,0.175527]
["bitfinex","BTCUSD",1729353137281,0.17801786,68173.0,68172.0,0.175527]
["bitfinex","BTCUSD",1729353138002,0.17801786,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353146710,0.22184285,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353147412,0.17801786,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353148774,0.22185969,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353150721,0.221855,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353150951,0.22185505,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353153732,0.17801322,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353153977,0.17801322,68173.0,68172.0,0.093227]
["bitfinex","BTCUSD",1729353154247,0.17801322,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353154500,0.16431367,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353156075,0.17801485,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353157536,0.16431367,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353158245,0.16431499,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353161285,0.17801722,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353161502,0.16431499,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353162468,0.16431547,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353163549,0.15061315,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353163767,0.16431571,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353164215,0.17801826,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353164661,0.16431571,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353165101,0.178018,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353165541,0.16431571,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353166230,0.1780181,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353166861,0.16431571,68173.0,68172.0,0.169527]
["bitfinex","BTCUSD",1729353167113,0.17801834,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353167352,0.22186396,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353168913,0.17801834,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353169143,0.16431578,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353169362,0.17801856,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353169797,0.22186418,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353172650,0.17801856,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353172903,0.16431271,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353173133,0.22185782,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353175331,0.20815807,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353175557,0.22185728,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353176617,0.22185681,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353176848,0.22184991,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353178374,0.22185172,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353180128,0.22185305,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353180555,0.17801252,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353180991,0.22185339,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353182515,0.20815437,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353182725,0.22185518,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353182930,0.22185546,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353184484,0.22185589,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353186944,0.22185956,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353187167,0.17801502,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353187390,0.22185941,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353187610,0.17801502,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353189916,0.1643156,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353190118,0.17801805,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353191478,0.26570542,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353191682,0.19994146,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353191896,0.26570829,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353192312,0.26570821,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353192981,0.24378488,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353193197,0.26570927,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353193413,0.26570972,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353193632,0.23008305,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353193856,0.24378611,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353194068,0.15061315,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353194336,0.17801971,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353197636,0.17802411,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353198067,0.26571976,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353200018,0.17802411,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353201387,0.17802455,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353203082,0.17802455,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353203294,0.2218726,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353203533,0.17802455,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353204814,0.16431931,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353205026,0.17802547,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353205439,0.2218756,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353205650,0.17802547,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353206480,0.17802525,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353208652,0.17802301,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353211527,0.16431808,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353211928,0.17802194,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353212240,0.17802076,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353212472,0.15061315,68173.0,68172.0,0.179827]
["bitfinex","BTCUSD",1729353221859,0.15061315,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353223403,0.16430612,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353223651,0.17799964,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353230323,0.17799964,68173.0,68172.0,0.091627]
["bitfinex","BTCUSD",1729353230526,0.17800302,68173.0,68172.0,0.091627]
["bitfinex","BTCUSD",1729353230747,0.17800302,68173.0,68172.0,0.173127]
["bitfinex","BTCUSD",1729353230748,0.16430612,68173.0,68172.0,0.173127]
["bitfinex","BTCUSD",1729353230976,0.16430612,68173.0,68172.0,0.1720846]
["bitfinex","BTCUSD",1729353231188,0.15061315,68173.0,68172.0,0.1720846]
["bitfinex","BTCUSD",1729353236745,0.15061315,68173.0,68172.0,0.1729116]
["bitfinex","BTCUSD",1729353238063,0.15061315,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353238273,0.17801354,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353240844,0.15061315,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353243235,0.15061315,68173.0,68172.0,0.077427]
["bitfinex","BTCUSD",1729353246870,0.15061315,68173.0,68172.0,0.168027]
["bitfinex","BTCUSD",1729353273226,0.001654,68173.0,68172.0,0.168027]
["bitfinex","BTCUSD",1729353276518,0.001654,68173.0,68172.0,0.1756458]
["bitfinex","BTCUSD",1729353276775,0.001654,68173.0,68172.0,0.17857891]
["bitfinex","BTCUSD",1729353277230,0.001654,68173.0,68172.0,0.17096011]
["bitfinex","BTCUSD",1729353280165,0.001654,68173.0,68172.0,0.168027]
["bitfinex","BTCUSD",1729353280368,0.001654,68173.0,68172.0,0.21197234]
["bitfinex","BTCUSD",1729353280576,0.001654,68173.0,68172.0,0.23394501]
["bitfinex","BTCUSD",1729353281227,0.001654,68173.0,68172.0,0.168027]
["bitfinex","BTCUSD",1729353281655,0.001654,68173.0,68172.0,0.2119396]
["bitfinex","BTCUSD",1729353282511,0.001654,68173.0,68172.0,0.168027]
["bitfinex","BTCUSD",1729353287985,0.001654,68173.0,68172.0,0.077427]
["bitfinex","BTCUSD",1729353289311,0.001654,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353297143,0.15061315,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353310075,0.15061315,68173.0,68172.0,0.094627]
["bitfinex","BTCUSD",1729353318841,0.001654,68173.0,68172.0,0.174327]
["bitfinex","BTCUSD",1729353321745,0.001654,68173.0,68172.0,0.21825144]
["bitfinex","BTCUSD",1729353323272,0.001654,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353360275,0.24301315,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353360456,0.15061315,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729353377258,0.001654,68173.0,68172.0,0.18472006]
["bitfinex","BTCUSD",1729353377454,0.001654,68173.0,68172.0,0.18022677]
["bitfinex","BTCUSD",1729353379832,0.001654,68173.0,68172.0,0.178127]
["bitfinex","BTCUSD",1729353380304,0.001654,68173.0,68172.0,0.25080015]
["bitfinex","BTCUSD",1729353380542,0.001654,68173.0,68172.0,0.18672006]
["bitfinex","BTCUSD",1729353380774,0.001654,68173.0,68172.0,0.18472006]
["bitfinex","BTCUSD",1729353380983,0.001654,68173.0,68172.0,0.1868147]
["bitfinex","BTCUSD",1729353381185,0.001654,68173.0,68172.0,0.31946204]
["bitfinex","BTCUSD",1729353381393,0.001654,68173.0,68172.0,0.31652916]
["bitfinex","BTCUSD",1729353382061,0.001654,68173.0,68172.0,0.31352644]
["bitfinex","BTCUSD",1729353382213,0.001654,68173.0,68172.0,0.178127]
["bitfinex","BTCUSD",1729353387256,0.001654,68173.0,68172.0,0.26588753]
["bitfinex","BTCUSD",1729353387689,0.001654,68173.0,68172.0,0.178127]
["bitfinex","BTCUSD",1729353389211,0.001654,68173.0,68172.0,0.24394114]
["bitfinex","BTCUSD",1729353390863,0.001654,68173.0,68172.0,0.26588753]
["bitfinex","BTCUSD",1729353391076,0.001654,68173.0,68172.0,0.24393573]
["bitfinex","BTCUSD",1729353391237,0.001654,68173.0,68172.0,0.24393374]
["bitfinex","BTCUSD",1729353396540,0.001654,68173.0,68172.0,0.178127]
["bitfinex","BTCUSD",1729353410127,0.001654,68173.0,68172.0,0.22198923]
["bitfinex","BTCUSD",1729353413509,0.001654,68173.0,68172.0,0.24393374]
["bitfinex","BTCUSD",1729353414112,0.001654,68173.0,68172.0,0.26882072]
["bitfinex","BTCUSD",1729353414335,0.001654,68173.0,68172.0,0.18106019]
["bitfinex","BTCUSD",1729353414536,0.001654,68173.0,68172.0,0.29076748]
["bitfinex","BTCUSD",1729353414744,0.001654,68173.0,68172.0,0.18106019]
["bitfinex","BTCUSD",1729353414946,0.001654,68173.0,68172.0,0.178127]
["bitfinex","BTCUSD",1729353416371,0.001654,68173.0,68172.0,0.18106019]
["bitfinex","BTCUSD",1729353417234,0.001654,68173.0,68172.0,0.18306019]
["bitfinex","BTCUSD",1729353417844,0.001654,68173.0,68172.0,0.3691649]
["bitfinex","BTCUSD",1729353418069,0.001654,68173.0,68172.0,0.36623171]
["bitfinex","BTCUSD",1729353418283,0.001654,68173.0,68172.0,0.35208615]
["bitfinex","BTCUSD",1729353418490,0.001654,68173.0,68172.0,0.54647196]
["bitfinex","BTCUSD",1729353421029,0.001654,68173.0,68172.0,0.35208615]
["bitfinex","BTCUSD",1729353421203,0.001654,68173.0,68172.0,0.54647196]
["bitfinex","BTCUSD",1729353421422,0.001654,68173.0,68172.0,0.35208615]
["bitfinex","BTCUSD",1729353432563,0.001654,68173.0,68172.0,0.36551647]
["bitfinex","BTCUSD",1729353438002,0.001654,68173.0,68172.0,0.55964813]
["bitfinex","BTCUSD",1729353438495,0.001654,68173.0,68172.0,0.36551647]
["bitfinex","BTCUSD",1729353438906,0.001654,68173.0,68172.0,0.55964813]
["bitfinex","BTCUSD",1729353439327,0.001654,68173.0,68172.0,0.36551647]
["bitfinex","BTCUSD",1729353439537,0.001654,68173.0,68172.0,0.55964813]
["bitfinex","BTCUSD",1729353440147,0.001654,68173.0,68172.0,0.36551647]
["bitfinex","BTCUSD",1729353441396,0.001654,68173.0,68172.0,0.54621781]
["bitfinex","BTCUSD",1729353441609,0.001654,68173.0,68172.0,0.35208615]
["bitfinex","BTCUSD",1729353449157,0.21150489,68188.0,68186.0,0.002]
["bitfinex","BTCUSD",1729353449357,0.21150489,68188.0,68187.0,0.23657269]
["bitfinex","BTCUSD",1729353449560,0.21051459,68188.0,68187.0,0.23657269]
["bitfinex","BTCUSD",1729353449803,0.0009959,68201.0,68187.0,0.14895915]
["bitfinex","BTCUSD",1729353449985,0.0009959,68201.0,68189.0,0.04380748]
["bitfinex","BTCUSD",1729353450222,0.0009959,68201.0,68188.0,0.06571123]
["bitfinex","BTCUSD",1729353450223,0.07120281,68193.0,68190.0,0.04380748]
["bitfinex","BTCUSD",1729353451000,0.07120281,68193.0,68188.0,0.06571123]
["bitfinex","BTCUSD",1729353451001,0.07120281,68193.0,68191.0,0.04380748]
["bitfinex","BTCUSD",1729353451355,0.07120281,68193.0,68190.0,0.04380748]
["bitfinex","BTCUSD",1729353452157,0.07120281,68193.0,68191.0,0.04380748]
["bitfinex","BTCUSD",1729353453973,0.07285681,68193.0,68191.0,0.04380748]
["bitfinex","BTCUSD",1729353456267,0.07285681,68193.0,68192.0,0.04380748]
["bitfinex","BTCUSD",1729353457117,0.07285681,68193.0,68191.0,0.06571123]
["bitfinex","BTCUSD",1729353458566,0.07285681,68193.0,68192.0,0.06578753]
["bitfinex","BTCUSD",1729353458996,0.07285681,68193.0,68189.0,0.10951692]
["bitfinex","BTCUSD",1729353458997,0.07285681,68193.0,68191.0,0.08761354]
["bitfinex","BTCUSD",1729353459208,0.07285681,68193.0,68192.0,0.08761354]
["bitfinex","BTCUSD",1729353460118,0.07285681,68193.0,68187.0,0.14895915]
["bitfinex","BTCUSD",1729353460119,0.001654,68193.0,68191.0,0.10951692]
["bitfinex","BTCUSD",1729353460330,0.001654,68193.0,68192.0,0.10951692]
["bitfinex","BTCUSD",1729353462253,0.001654,68193.0,68188.0,0.002]
["bitfinex","BTCUSD",1729353462475,0.001654,68193.0,68188.0,0.15095915]
["bitfinex","BTCUSD",1729353463327,0.001654,68193.0,68189.0,0.002]
["bitfinex","BTCUSD",1729353464644,0.001654,68193.0,68188.0,0.28237946]
["bitfinex","BTCUSD",1729353465706,0.001654,68193.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729353472128,0.001654,68193.0,68191.0,0.002]
["bitfinex","BTCUSD",1729353477177,0.001654,68193.0,68191.0,0.002827]
["bitfinex","BTCUSD",1729353481327,0.001654,68193.0,68191.0,0.1346147]
["bitfinex","BTCUSD",1729353484973,0.001654,68193.0,68191.0,0.1326147]
["bitfinex","BTCUSD",1729353485630,0.0933,68192.0,68191.0,0.1326147]
["bitfinex","BTCUSD",1729353485833,0.0933,68192.0,68191.0,0.000827]
["bitfinex","BTCUSD",1729353486829,0.001654,68193.0,68191.0,0.000827]
["bitfinex","BTCUSD",1729353487810,0.001654,68193.0,68189.0,0.1269417]
["bitfinex","BTCUSD",1729353488988,0.001654,68193.0,68189.0,0.1277687]
["bitfinex","BTCUSD",1729353490598,0.001654,68193.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729353493682,0.001654,68193.0,68189.0,0.1326934]
["bitfinex","BTCUSD",1729353494671,0.07797758,68199.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729353494808,0.22022551,68197.0,68196.0,0.08791013]
["bitfinex","BTCUSD",1729353495208,0.07797758,68199.0,68196.0,0.08790975]
["bitfinex","BTCUSD",1729353495433,0.07797758,68199.0,68198.0,0.06593231]
["bitfinex","BTCUSD",1729353501175,0.07963158,68199.0,68198.0,0.06593231]
["bitfinex","BTCUSD",1729353504119,0.07963158,68199.0,68198.0,0.06592923]
["bitfinex","BTCUSD",1729353504700,0.07963158,68199.0,68198.0,0.04395426]
["bitfinex","BTCUSD",1729353505101,0.07963158,68199.0,68197.0,0.06592923]
["bitfinex","BTCUSD",1729353506590,0.07963158,68199.0,68198.0,0.04395215]
["bitfinex","BTCUSD",1729353507293,0.07963158,68199.0,68197.0,0.06592923]
["bitfinex","BTCUSD",1729353507727,0.07963158,68199.0,68198.0,0.04395136]
["bitfinex","BTCUSD",1729353509757,0.001654,68199.0,68198.0,0.04395022]
["bitfinex","BTCUSD",1729353509964,0.001654,68199.0,68198.0,0.04395008]
["bitfinex","BTCUSD",1729353510520,0.001654,68199.0,68197.0,0.06592512]
["bitfinex","BTCUSD",1729353510753,0.001654,68199.0,68198.0,0.04394964]
["bitfinex","BTCUSD",1729353510959,0.001654,68199.0,68197.0,0.06592512]
["bitfinex","BTCUSD",1729353511365,0.001654,68199.0,68198.0,0.04394957]
["bitfinex","BTCUSD",1729353511656,0.001654,68199.0,68198.0,0.04394946]
["bitfinex","BTCUSD",1729353512075,0.001654,68199.0,68197.0,0.06592512]
["bitfinex","BTCUSD",1729353512681,0.001654,68199.0,68198.0,0.04394887]
["bitfinex","BTCUSD",1729353512882,0.001654,68199.0,68197.0,0.06592512]
["bitfinex","BTCUSD",1729353514101,0.001654,68199.0,68198.0,0.06592512]
["bitfinex","BTCUSD",1729353514781,0.001654,68199.0,68190.0,0.0789]
["bitfinex","BTCUSD",1729353514985,0.001654,68199.0,68198.0,0.06592114]
["bitfinex","BTCUSD",1729353516264,0.001654,68199.0,68197.0,0.06592114]
["bitfinex","BTCUSD",1729353519117,0.001654,68199.0,68198.0,0.06592114]
["bitfinex","BTCUSD",1729353519754,0.001654,68199.0,68198.0,0.06592205]
["bitfinex","BTCUSD",1729353520171,0.001654,68199.0,68197.0,0.06592205]
["bitfinex","BTCUSD",1729353520378,0.001654,68199.0,68198.0,0.06592205]
["bitfinex","BTCUSD",1729353520985,0.001654,68199.0,68198.0,0.06592214]
["bitfinex","BTCUSD",1729353522809,0.001654,68199.0,68198.0,0.06592682]
["bitfinex","BTCUSD",1729353523019,0.001654,68199.0,68197.0,0.08789606]
["bitfinex","BTCUSD",1729353523236,0.001654,68199.0,68198.0,0.06592676]
["bitfinex","BTCUSD",1729353524728,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353525374,0.001654,68199.0,68198.0,0.06675812]
["bitfinex","BTCUSD",1729353530168,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353530375,0.001654,68199.0,68198.0,0.08873516]
["bitfinex","BTCUSD",1729353532812,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353533008,0.001654,68199.0,68198.0,0.08873516]
["bitfinex","BTCUSD",1729353534311,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353534590,0.001654,68199.0,68198.0,0.08875125]
["bitfinex","BTCUSD",1729353534793,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353535411,0.001654,68199.0,68198.0,0.08875125]
["bitfinex","BTCUSD",1729353536151,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353539028,0.001654,68199.0,68198.0,0.08875125]
["bitfinex","BTCUSD",1729353539406,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353539601,0.001654,68199.0,68198.0,0.08875125]
["bitfinex","BTCUSD",1729353540686,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353541260,0.001654,68199.0,68198.0,0.08875125]
["bitfinex","BTCUSD",1729353542049,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353542246,0.001654,68199.0,68198.0,0.08875125]
["bitfinex","BTCUSD",1729353542830,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353546801,0.001654,68199.0,68198.0,0.08875125]
["bitfinex","BTCUSD",1729353547008,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353547642,0.001654,68199.0,68198.0,0.08875067]
["bitfinex","BTCUSD",1729353548257,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353550176,0.001654,68199.0,68198.0,0.08875067]
["bitfinex","BTCUSD",1729353550594,0.001654,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353552716,0.09156551,68208.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353552925,0.14895915,68207.0,68201.0,0.04396222]
["bitfinex","BTCUSD",1729353554156,0.14895915,68207.0,68200.0,0.04396222]
["bitfinex","BTCUSD",1729353557368,0.14895915,68207.0,68200.0,0.04396501]
["bitfinex","BTCUSD",1729353558136,0.15061315,68207.0,68200.0,0.04396501]
["bitfinex","BTCUSD",1729353558538,0.15061315,68207.0,68199.0,0.04396501]
["bitfinex","BTCUSD",1729353564115,0.15061315,68207.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353564344,0.15061315,68207.0,68199.0,0.04396149]
["bitfinex","BTCUSD",1729353569458,0.15061315,68207.0,68199.0,0.04478849]
["bitfinex","BTCUSD",1729353569676,0.15061315,68207.0,68199.0,0.14248849]
["bitfinex","BTCUSD",1729353569904,0.15061315,68207.0,68200.0,0.04396149]
["bitfinex","BTCUSD",1729353570574,0.15061315,68207.0,68201.0,0.04396149]
["bitfinex","BTCUSD",1729353572157,0.15061315,68207.0,68201.0,0.04395668]
["bitfinex","BTCUSD",1729353573071,0.15061315,68207.0,68200.0,0.04395668]
["bitfinex","BTCUSD",1729353574627,0.15061315,68207.0,68201.0,0.04395668]
["bitfinex","BTCUSD",1729353577110,0.15061315,68207.0,68201.0,0.04395669]
["bitfinex","BTCUSD",1729353582012,0.15061315,68207.0,68201.0,0.04395714]
["bitfinex","BTCUSD",1729353583791,0.15061315,68207.0,68200.0,0.04478414]
["bitfinex","BTCUSD",1729353584642,0.15061315,68207.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729353601283,0.15061315,68207.0,68200.0,0.04478067]
["bitfinex","BTCUSD",1729353603360,0.15061315,68207.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729353604880,0.15061315,68207.0,68201.0,0.0995]
["bitfinex","BTCUSD",1729353605248,0.15061315,68207.0,68202.0,0.0821]
["bitfinex","BTCUSD",1729353605441,0.15061315,68207.0,68203.0,0.0914]
["bitfinex","BTCUSD",1729353606147,0.15061315,68207.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729353606350,0.01371041,68206.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729353606573,0.14895915,68205.0,68200.0,0.000827]
["bitfinex","BTCUSD",1729353608802,0.14895915,68205.0,68201.0,0.0914]
["bitfinex","BTCUSD",1729353609573,0.14895915,68205.0,68202.0,0.0821]
["bitfinex","BTCUSD",1729353612612,0.001654,68207.0,68202.0,0.0821]
["bitfinex","BTCUSD",1729353612836,0.15061315,68207.0,68202.0,0.0821]
["bitfinex","BTCUSD",1729353613553,0.15061315,68207.0,68202.0,0.12605051]
["bitfinex","BTCUSD",1729353613786,0.22022551,68206.0,68202.0,0.0821]
["bitfinex","BTCUSD",1729353614007,0.15061315,68207.0,68202.0,0.12605051]
["bitfinex","BTCUSD",1729353615192,0.15061315,68207.0,68202.0,0.1260499]
["bitfinex","BTCUSD",1729353624362,0.15061315,68207.0,68202.0,0.0821]
["bitfinex","BTCUSD",1729353624565,0.15061315,68207.0,68202.0,0.12604531]
["bitfinex","BTCUSD",1729353624771,0.15061315,68207.0,68202.0,0.0821]
["bitfinex","BTCUSD",1729353626283,0.13532972,68207.0,68202.0,0.0821]
["bitfinex","BTCUSD",1729353627400,0.13528962,68207.0,68202.0,0.0821]
["bitfinex","BTCUSD",1729353629874,0.13528962,68207.0,68202.0,0.082927]
["bitfinex","BTCUSD",1729353630754,0.13528962,68207.0,68202.0,0.12687236]
["bitfinex","BTCUSD",1729353630969,0.13528962,68207.0,68202.0,0.082927]
["bitfinex","BTCUSD",1729353636127,0.13528962,68207.0,68202.0,0.12687236]
["bitfinex","BTCUSD",1729353636342,0.13528962,68207.0,68202.0,0.082927]
["bitfinex","BTCUSD",1729353641519,0.13694362,68207.0,68202.0,0.082927]
["bitfinex","BTCUSD",1729353644744,0.13694362,68207.0,68202.0,0.12687236]
["bitfinex","BTCUSD",1729353645400,0.13694362,68207.0,68202.0,0.082927]
["bitfinex","BTCUSD",1729353645657,0.13694362,68207.0,68202.0,0.12687236]
["bitfinex","BTCUSD",1729353645861,0.13694362,68207.0,68202.0,0.082927]
["bitfinex","BTCUSD",1729353646510,0.13694362,68207.0,68202.0,0.12687236]
["bitfinex","BTCUSD",1729353649577,0.13694362,68207.0,68202.0,0.12688607]
["bitfinex","BTCUSD",1729353650012,0.13694362,68207.0,68202.0,0.082927]
["bitfinex","BTCUSD",1729353650453,0.13694362,68207.0,68202.0,0.12688607]
["bitfinex","BTCUSD",1729353657617,0.13694362,68207.0,68202.0,0.17585412]
["bitfinex","BTCUSD",1729353663637,0.13676702,68207.0,68202.0,0.17585412]
["bitfinex","BTCUSD",1729353666333,0.13676702,68207.0,68202.0,0.17585908]
["bitfinex","BTCUSD",1729353672842,0.13676702,68207.0,68202.0,0.17586075]
["bitfinex","BTCUSD",1729353674276,0.001654,68207.0,68204.0,0.1794]
["bitfinex","BTCUSD",1729353674530,0.001654,68207.0,68205.0,0.0973]
["bitfinex","BTCUSD",1729353675472,0.001654,68207.0,68205.0,0.1412657]
["bitfinex","BTCUSD",1729353676337,0.001654,68207.0,68205.0,0.0973]
["bitfinex","BTCUSD",1729353676544,0.001654,68207.0,68205.0,0.1412657]
["bitfinex","BTCUSD",1729353676970,0.001654,68207.0,68205.0,0.0973]
["bitfinex","BTCUSD",1729353682791,0.00156551,68208.0,68207.0,0.04731405]
["bitfinex","BTCUSD",1729353687021,0.00156551,68208.0,68207.0,0.14141405]
["bitfinex","BTCUSD",1729353699502,0.00156551,68208.0,68207.0,0.14224105]
["bitfinex","BTCUSD",1729353699712,0.00156551,68208.0,68207.0,0.21984105]
["bitfinex","BTCUSD",1729353708955,0.00156551,68208.0,68207.0,0.14224105]
["bitfinex","BTCUSD",1729353709191,0.00156551,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353712052,0.15052466,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353712492,0.17798326,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353712955,0.17798323,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353713827,0.27668323,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353716508,0.276672,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353716718,0.24922466,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353716926,0.26294271,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353717142,0.27666076,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353718488,0.26294271,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353718707,0.2766582,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353719803,0.1779582,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353720490,0.1779531,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353720714,0.15052466,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353720929,0.16423894,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353721319,0.15052466,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353721815,0.35805187,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353722975,0.16423861,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353723197,0.17794977,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353723435,0.15052466,68208.0,68207.0,0.04814105]
["bitfinex","BTCUSD",1729353724426,0.10321061,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353728550,0.11692169,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353729047,0.13063286,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353730678,0.10321061,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353730925,0.13063471,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353734353,0.13229411,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353734830,0.30819411,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353735685,0.22919411,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353736771,0.22919663,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353737956,0.22920033,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353738195,0.22920037,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353739543,0.25115512,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353739772,0.27311002,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353740044,0.27511002,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353740697,0.27311002,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353743465,0.35361002,68208.0,68207.0,0.000827]
["bitfinex","BTCUSD",1729353743696,0.35361002,68208.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729353743697,0.49162737,68208.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729353743959,0.49162737,68208.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353743960,0.1789,68205.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353744201,0.22946666,68204.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353744419,0.11520607,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353744655,0.22030456,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353745109,0.14895915,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353745336,0.22028819,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353746729,0.22026808,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353748858,0.18459257,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353749107,0.22022599,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353751270,0.19829773,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353751539,0.22022344,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353752454,0.19828697,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353754530,0.17636349,68203.0,68202.0,0.094527]
["bitfinex","BTCUSD",1729353754754,0.16266132,68203.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353754987,0.14895915,68203.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353780084,0.001654,68205.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353780299,0.15061315,68205.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353781394,0.01371974,68204.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353781609,0.15061315,68205.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353781816,0.01371981,68204.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353782029,0.15061315,68205.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353782277,0.01371994,68204.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353782505,0.15061315,68205.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353782719,0.01372251,68204.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353782931,0.15061315,68205.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353783150,0.01372252,68204.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353783366,0.01372578,68203.0,68202.0,0.173827]
["bitfinex","BTCUSD",1729353785114,0.01372578,68203.0,68202.0,0.094527]
["bitfinex","BTCUSD",1729353785995,0.01372578,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353786736,0.03569559,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353786980,0.0494267,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353787194,0.04942678,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353787644,0.15061315,68205.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353787870,0.04942609,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353789008,0.01372947,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353791448,0.15061315,68205.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353791651,0.01372841,68204.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353791864,0.15061315,68205.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353795877,0.01372769,68204.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353796068,0.01372769,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353802730,0.03569134,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353803376,0.01372769,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353803594,0.03569087,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353803804,0.01372769,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353806722,0.01372769,68203.0,68202.0,0.092527]
["bitfinex","BTCUSD",1729353806936,0.01372769,68203.0,68202.0,0.168227]
["bitfinex","BTCUSD",1729353807155,0.15061315,68205.0,68202.0,0.168227]
["bitfinex","BTCUSD",1729353807813,0.01372603,68204.0,68202.0,0.168227]
["bitfinex","BTCUSD",1729353808024,0.15061315,68205.0,68202.0,0.168227]
["bitfinex","BTCUSD",1729353821237,0.15061315,68205.0,68202.0,0.092527]
["bitfinex","BTCUSD",1729353821238,0.14895915,68204.0,68202.0,0.092527]
["bitfinex","BTCUSD",1729353821459,0.01371866,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353821671,0.16267781,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353821884,0.18462796,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353822602,0.28132796,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353822824,0.32524271,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353823043,0.33621671,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353823269,0.28132796,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353823536,0.33619195,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353823745,0.29229905,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353824384,0.3361849,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353825019,0.33618244,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353825243,0.32521381,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353826344,0.29229436,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353826558,0.35810048,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353827251,0.29229436,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353827465,0.29228976,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353828552,0.3361497,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353829237,0.33610095,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353830296,0.32513915,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353831150,0.33609619,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353831356,0.28327921,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353832288,0.32712602,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353832525,0.28327921,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353832741,0.28127921,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353834328,0.32512602,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353834547,0.29223156,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353834730,0.33607837,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353835001,0.36107837,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353835643,0.35907837,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353836487,0.32345831,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353836702,0.35904566,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353837153,0.35902384,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353837408,0.31519885,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353837855,0.26519885,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353842218,0.26520524,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353842664,0.2296115,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353843527,0.21865915,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353843989,0.25425471,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353844211,0.26520803,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353847604,0.16850803,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353847824,0.13291247,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353848038,0.16853986,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353851685,0.16861099,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353855259,0.13293605,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353855481,0.16862935,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353858155,0.16863487,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353859983,0.17028887,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353862803,0.2141253,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353863054,0.17028679,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353863279,0.2141253,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353864388,0.17028679,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353865477,0.23609885,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353866396,0.42009695,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353867499,0.33234753,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353867932,0.42017757,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353868373,0.33234753,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353869942,0.32136511,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353870162,0.33234758,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353871281,0.33234963,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353872589,0.44203641,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353873260,0.33234963,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353873501,0.33434963,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353873720,0.42753393,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353873938,0.6527889,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353875115,0.66651383,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353876527,0.79813796,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353877213,0.79813319,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353877472,0.66650906,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353878885,0.66450906,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353879351,0.6507889,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353879593,0.734561,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353880986,0.73452331,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353882133,0.65275121,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353882606,0.78442061,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353882825,0.65275121,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353884429,0.65267456,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353885373,0.65067456,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353885597,0.56957456,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353885824,0.52381959,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353886048,0.47111906,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353886267,0.42541959,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353888095,0.47111526,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353888519,0.42541959,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353888732,0.47111465,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353889234,0.42541959,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353889449,0.47111542,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353889666,0.42541959,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353890104,0.33223531,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353891767,0.33220943,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353891992,0.33220879,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353892208,0.33220861,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353894175,0.3321607,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353894386,0.32119326,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353896949,0.34404973,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353898976,0.34407037,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353899203,0.3440915,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353901378,0.32123172,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353901581,0.3212435,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353901794,0.34411032,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353902475,0.3212435,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353903361,0.43092887,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353903574,0.3212435,68203.0,68202.0,0.080927]
["bitfinex","BTCUSD",1729353904222,0.28557046,68203.0,68202.0,0.080927]
["bitfinex","BTCUSD",1729353904435,0.43093436,68203.0,68202.0,0.080927]
["bitfinex","BTCUSD",1729353905356,0.43093332,68203.0,68202.0,0.080927]
["bitfinex","BTCUSD",1729353905988,0.4318811,68203.0,68202.0,0.080927]
["bitfinex","BTCUSD",1729353906169,0.4090112,68203.0,68202.0,0.080927]
["bitfinex","BTCUSD",1729353907473,0.4110112,68203.0,68202.0,0.080927]
["bitfinex","BTCUSD",1729353907682,0.4110112,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353909145,0.41100711,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353910078,0.34611143,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353910347,0.43292923,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353910569,0.46319469,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353911063,0.46119469,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353911304,0.47491402,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353912039,0.47691402,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353912334,0.47696562,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353912563,0.47496562,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353913036,0.4769642,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353914769,0.47696548,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353916419,0.42757289,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353916672,0.47696551,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353920309,0.5509793,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353920542,0.86274369,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353920753,0.7310793,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353921826,0.73114799,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353922867,0.6571342,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353923791,0.65713019,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353924006,0.65713008,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353924238,0.62146175,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353924451,0.65712978,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353925308,0.65710928,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353925935,0.74249833,68203.0,68202.0,0.000827]
["bitfinex","BTCUSD",1729353926622,0.002,68200.0,68199.0,0.00046037]
["bitfinex","BTCUSD",1729353926836,0.1976,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353927054,0.85976456,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353927273,1.17980759,68199.0,68198.0,0.000827]
["bitfinex","BTCUSD",1729353927475,1.17980759,68199.0,68186.0,0.22022551]
["bitfinex","BTCUSD",1729353927476,0.1976,68190.0,68186.0,0.22022551]
["bitfinex","BTCUSD",1729353927659,0.61757411,68190.0,68186.0,0.22022551]
["bitfinex","BTCUSD",1729353927951,0.61757411,68190.0,68175.0,0.31952551]
["bitfinex","BTCUSD",1729353928409,0.7491181,68190.0,68175.0,0.31952551]
["bitfinex","BTCUSD",1729353928629,0.83195991,68190.0,68175.0,0.31952551]
["bitfinex","BTCUSD",1729353929031,0.70041592,68190.0,68175.0,0.22022551]
["bitfinex","BTCUSD",1729353929244,0.52227411,68190.0,68185.0,0.0813]
["bitfinex","BTCUSD",1729353929472,0.52227411,68190.0,68189.0,0.100127]
["bitfinex","BTCUSD",1729353929473,0.36037844,68190.0,68189.0,0.100127]
["bitfinex","BTCUSD",1729353929908,0.45626437,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353930114,0.43434672,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353930330,0.1846096,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353935057,0.14895915,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353935300,0.18456688,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353935514,0.18456644,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353940435,0.18458092,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353942476,0.14895915,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353942686,0.18458602,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353946547,0.18459522,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353947998,0.16266533,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353949809,0.16266766,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353952490,0.14895915,68190.0,68189.0,0.181427]
["bitfinex","BTCUSD",1729353960602,0.03,68191.0,68190.0,0.1718]
["bitfinex","BTCUSD",1729353961018,0.04370583,68191.0,68190.0,0.1718]
["bitfinex","BTCUSD",1729353963393,0.03,68191.0,68190.0,0.1718]
["bitfinex","BTCUSD",1729353970452,0.001654,68198.0,68190.0,0.0977]
["bitfinex","BTCUSD",1729353970662,0.22022551,68196.0,68191.0,0.0775]
["bitfinex","BTCUSD",1729353970868,0.22022551,68196.0,68192.0,0.0977]
["bitfinex","BTCUSD",1729353971105,0.22022551,68196.0,68193.0,0.0775]
["bitfinex","BTCUSD",1729353971312,0.14895915,68197.0,68194.0,0.0977]
["bitfinex","BTCUSD",1729353971522,0.14895915,68197.0,68195.0,0.0775]
["bitfinex","BTCUSD",1729353971935,0.14895915,68197.0,68196.0,0.0977]
["bitfinex","BTCUSD",1729353972143,0.16266512,68197.0,68196.0,0.0977]
["bitfinex","BTCUSD",1729353974459,0.16266894,68197.0,68196.0,0.0977]
["bitfinex","BTCUSD",1729353976050,0.16266894,68197.0,68189.0,0.000827]
["bitfinex","BTCUSD",1729353976255,0.0356464,68196.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353976478,0.16266894,68195.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353976690,0.03564616,68194.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353977028,0.17089552,68193.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353977243,0.01370979,68192.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353977471,0.04547612,68198.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353977472,0.18460531,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353983680,0.18460531,68191.0,68190.0,0.094427]
["bitfinex","BTCUSD",1729353985006,0.18460531,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353985476,0.1846186,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353987313,0.1845313,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353989497,0.14887185,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353989710,0.16258526,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353990543,0.1845273,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353990751,0.16258526,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353995261,0.16258566,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729353996749,0.16258563,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354000482,0.16258768,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354001179,0.18453295,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354005003,0.18455615,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354011515,0.18621015,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354011985,0.18621947,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354015213,0.18621777,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354020798,0.25205104,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354021206,0.2520437,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354021620,0.34834288,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354021833,0.3126583,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354022048,0.43611792,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354022265,0.18620778,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354022901,0.34832927,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354023349,0.18620778,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354023879,0.34832036,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354024116,0.18620778,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354024618,0.21639913,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354024899,0.25207722,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354025985,0.18620394,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354027037,0.2520711,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354028594,0.18620394,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354029506,0.2520711,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354029716,0.18620394,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354030413,0.2520711,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354031512,0.18620394,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354032174,0.15052585,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354032386,0.18621029,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354035843,0.18621783,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354037614,0.25207952,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354037829,0.18621783,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354038673,0.34830722,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354039096,0.18621783,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354039378,0.21638998,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354039592,0.2520843,68191.0,68190.0,0.000827]
["bitfinex","BTCUSD",1729354041544,0.2520843,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354045874,0.23013759,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354046085,0.18622017,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354046739,0.15052585,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354046954,0.34833521,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354047174,0.18622307,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354049934,0.49928904,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354053403,0.70720244,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354053623,0.54505404,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354054042,0.53132434,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354054293,0.545001,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354054786,0.70706382,68191.0,68190.0,0.050827]
["bitfinex","BTCUSD",1729354055912,0.70706382,68191.0,68177.0,0.22022551]
["bitfinex","BTCUSD",1729354055913,0.023,68181.0,68177.0,0.22022551]
["bitfinex","BTCUSD",1729354056140,0.023,68181.0,68172.0,0.095027]
["bitfinex","BTCUSD",1729354056141,0.023,68177.0,68172.0,0.095027]
["bitfinex","BTCUSD",1729354056378,0.04388761,68175.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354056589,0.25043475,68176.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354056590,0.22849094,68174.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354056804,0.03564418,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354057021,0.18460333,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354057679,0.14895915,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354057897,0.18458623,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354061450,0.18456371,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354062516,0.16265321,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354063147,0.18456371,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354064349,0.16265321,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354064781,0.18640958,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354064993,0.20832008,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354065207,0.18640537,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354065852,0.18455277,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354072047,0.20755277,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354072279,0.20756002,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354072984,0.30253592,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354073201,0.30453592,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354073407,0.35451044,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354079493,0.37733151,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354081934,0.37533151,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354082390,0.35251044,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354082835,0.37538356,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354083271,0.23043314,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354083485,0.23043314,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354083936,0.23052744,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354084877,0.17195915,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354085105,0.23053755,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354085336,0.26754056,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354085563,0.24465837,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354085880,0.23093607,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354086117,0.24466976,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354088291,0.28846676,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354089145,0.24466976,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354089791,0.24467269,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354090437,0.33325956,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354090654,0.18466968,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354090886,0.22858969,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354091095,0.18466968,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354091525,0.25059314,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354093929,0.18466968,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354095460,0.25059531,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354096997,0.21488478,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354097259,0.25060529,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354098390,0.30073329,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354099474,0.30072614,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354102075,0.25059814,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354102783,0.18467966,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354103232,0.34687606,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354103469,0.18467966,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354103686,0.34687513,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354104319,0.18467966,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354104746,0.34687668,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354105447,0.18467966,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354105665,0.34687356,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354106325,0.25058895,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354106546,0.18467966,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354109678,0.2282093,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354111860,0.19248879,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354112070,0.22818765,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354112724,0.18465801,68173.0,68172.0,0.169727]
["bitfinex","BTCUSD",1729354114691,0.18465801,68173.0,68172.0,0.091327]
["bitfinex","BTCUSD",1729354119272,0.14895915,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354119502,0.32487053,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354119733,0.34685296,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354122167,0.43471284,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354126337,0.45667782,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354127694,0.47957591,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354127903,0.45667782,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354128364,0.34685296,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354128602,0.36974983,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354128818,0.34685296,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354129031,0.34691617,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354130112,0.47969273,68173.0,68172.0,0.000827]
["bitfinex","BTCUSD",1729354130563,0.47969151,68173.0,68172.0,0.050827]
["bitfinex","BTCUSD",1729354130822,0.34691617,68173.0,68172.0,0.050827]
["bitfinex","BTCUSD",1729354131529,0.47968705,68173.0,68172.0,0.050827]
["bitfinex","BTCUSD",1729354131985,0.36980746,68173.0,68172.0,0.050827]
["bitfinex","BTCUSD",1729354132214,0.34691237,68173.0,68172.0,0.050827]
["bitfinex","BTCUSD",1729354133641,0.34691237,68173.0,68168.0,0.1697]
["bitfinex","BTCUSD",1729354133642,0.34691237,68173.0,68168.0,0.160527]
["bitfinex","BTCUSD",1729354133853,0.13988544,68174.0,68168.0,0.160527]
["bitfinex","BTCUSD",1729354133854,0.06593119,68170.0,68168.0,0.160527]
["bitfinex","BTCUSD",1729354134064,0.18467553,68169.0,68168.0,0.160527]
["bitfinex","BTCUSD",1729354135484,0.18467553,68169.0,68168.0,0.0923]
["bitfinex","BTCUSD",1729354136615,0.18467553,68169.0,68168.0,0.1687]
["bitfinex","BTCUSD",1729354138707,0.22863278,68169.0,68168.0,0.1687]
["bitfinex","BTCUSD",1729354138944,0.22863347,68169.0,68168.0,0.1687]
["bitfinex","BTCUSD",1729354140049,0.18467553,68169.0,68168.0,0.1687]
["bitfinex","BTCUSD",1729354140718,0.22863347,68169.0,68168.0,0.1687]
["bitfinex","BTCUSD",1729354141596,0.19291709,68169.0,68168.0,0.1687]
["bitfinex","BTCUSD",1729354141807,0.22863858,68169.0,68168.0,0.1687]
["bitfinex","BTCUSD",1729354142252,0.22864987,68169.0,68168.0,0.1687]
["bitfinex","BTCUSD",1729354142481,0.22864987,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354143787,0.18468064,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354143996,0.25063449,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354144222,0.18468064,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354144643,0.25063449,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354145093,0.25063864,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354145562,0.25063916,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354148227,0.18468531,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354148675,0.25063916,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354149571,0.25062536,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354151517,0.18467151,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354151741,0.25062536,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354151960,0.18467151,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354152171,0.2505913,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354152388,0.18467151,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354153700,0.14895915,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354153919,0.18467002,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354154695,0.18632402,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354155152,0.23027448,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354157863,0.18632402,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354158334,0.23027448,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354158552,0.18632402,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354165215,0.18632868,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354168587,0.18632956,68169.0,68168.0,0.169527]
["bitfinex","BTCUSD",1729354173623,0.18632956,68169.0,68168.0,0.159527]
["bitfinex","BTCUSD",1729354177096,0.25226787,68169.0,68168.0,0.159527]
["bitfinex","BTCUSD",1729354178156,0.23028956,68169.0,68168.0,0.159527]
["bitfinex","BTCUSD",1729354179486,0.23029619,68169.0,68168.0,0.159527]
["bitfinex","BTCUSD",1729354181464,0.23029619,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354183010,0.19457315,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354183238,0.1863364,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354185893,0.25227471,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354186102,0.1863364,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354186984,0.25227513,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354187410,0.1863364,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354187829,0.25227379,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354188249,0.1863364,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354189090,0.25227285,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354189337,0.1863364,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354189757,0.2522716,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354190423,0.18632938,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354190665,0.25226775,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354190894,0.18632938,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354191120,0.25226551,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354191362,0.18632938,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354191642,0.25226372,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354191872,0.18632938,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354192809,0.23003344,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354193300,0.18632938,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354193754,0.25226093,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354195105,0.18632938,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354195852,0.1863242,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354196090,0.34857278,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354197051,0.1863242,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354197519,0.34856538,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354197773,0.43646804,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354198001,0.4364655,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354200834,0.40075699,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354201084,0.43646285,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354201813,0.34856019,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354202288,0.43646285,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354202538,0.34856019,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354205203,0.34854708,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354206189,0.1863059,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354207419,0.15061315,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354207657,0.18630556,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354207912,0.1863053,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354208612,0.2521872,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354212342,0.23022584,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354212786,0.1863053,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354214680,0.15061315,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354214933,0.18629741,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354222168,0.18628937,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354225748,0.15061315,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354225972,0.18628604,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354229389,0.18628613,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354233213,0.18628645,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354235895,0.23019505,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354236746,0.18628645,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354238874,0.23019505,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354239714,0.23019258,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354242341,0.18628645,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354248617,0.23019258,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354249602,0.23019988,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354251571,0.19452658,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354251783,0.2302213,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354254960,0.28259149,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354255390,0.23867806,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354255630,0.40077426,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354256660,0.23867806,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354256929,0.30454255,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354257137,0.4007648,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354258030,0.43622147,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354258257,0.44994125,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354259171,0.44993968,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354261577,0.43622147,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354262115,0.40052675,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354262353,0.50747878,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354262830,0.41965192,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354263062,0.50747878,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354263292,0.41965192,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354265157,0.38399092,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354265403,0.41964623,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354265610,0.25755949,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354269080,0.45624765,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354269310,0.54401212,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354269527,0.63795838,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354269748,0.55933729,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354270192,0.66904288,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354270412,0.55933729,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354270927,0.57304496,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354271625,0.68270955,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354272395,0.59788084,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354273259,0.54851786,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354273477,0.59785324,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354273911,0.55216282,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354274577,0.55216022,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354276547,0.50282744,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354276765,0.53022802,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354276982,0.55214848,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354277468,0.66174938,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354284170,0.59782196,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354284606,0.5978335,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354284864,0.59782955,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354285545,0.59582955,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354285993,0.59782955,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354288089,0.59782882,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354288312,0.59662882,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354288539,0.52533779,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354289220,0.52333779,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354289460,0.52533779,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354289684,0.36336079,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354290653,0.42059377,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354290895,0.58238823,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354291388,0.58038823,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354291628,0.58238823,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354291871,0.58238464,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354292590,0.58038464,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354292839,0.58238464,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354293080,0.58038464,68169.0,68168.0,0.000827]
["bitfinex","BTCUSD",1729354293312,0.002,68165.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729354293547,0.4307514,68165.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729354293776,0.52810195,68165.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729354294517,0.50508236,68165.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729354294981,0.60428236,68165.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729354295212,0.69786925,68165.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729354295928,0.69786026,68165.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729354296591,0.72086026,68165.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729354297472,0.82641897,68165.0,68164.0,0.000827]
["bitfinex","BTCUSD",1729354298398,0.95845097,68165.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354298620,0.89288906,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354298833,0.98870604,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354299266,0.85667204,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354299507,0.98870604,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354300147,1.0040126,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354300362,0.8719786,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354302821,0.87195055,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354306363,1.00397738,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354306828,1.00396164,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354307086,0.95469207,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354307299,0.8719271,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354307506,1.00322534,68164.0,68163.0,0.00064167]
["bitfinex","BTCUSD",1729354308412,0.002,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354308627,0.37131721,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354308841,0.56012018,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354309733,0.64764987,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354310366,0.56012018,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354310587,0.52431693,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354310808,0.6474348,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354311093,0.55990487,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354312206,0.71492878,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354312445,0.71292878,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354312876,0.71492878,68157.0,68151.0,0.0938]
["bitfinex","BTCUSD",1729354314639,0.71492878,68157.0,68150.0,0.0791]
["bitfinex","BTCUSD",1729354314949,0.54522195,68157.0,68156.0,0.168127]
["bitfinex","BTCUSD",1729354315174,0.18454709,68157.0,68156.0,0.168127]
["bitfinex","BTCUSD",1729354317884,0.18457293,68157.0,68156.0,0.168127]
["bitfinex","BTCUSD",1729354318106,0.18457293,68157.0,68156.0,0.164627]
["bitfinex","BTCUSD",1729354318338,0.18457333,68157.0,68156.0,0.164627]
["bitfinex","BTCUSD",1729354318556,0.18457333,68157.0,68156.0,0.156327]
["bitfinex","BTCUSD",1729354319550,0.14895915,68157.0,68156.0,0.156327]
["bitfinex","BTCUSD",1729354319759,0.18457195,68157.0,68156.0,0.156327]
["bitfinex","BTCUSD",1729354321099,0.18457375,68157.0,68156.0,0.156327]
["bitfinex","BTCUSD",1729354321538,0.16265707,68157.0,68156.0,0.156327]
["bitfinex","BTCUSD",1729354324335,0.16265052,68157.0,68156.0,0.156327]
["bitfinex","BTCUSD",1729354324553,0.16265052,68157.0,68156.0,0.155127]
["bitfinex","BTCUSD",1729354325471,0.16265052,68157.0,68156.0,0.154127]
["bitfinex","BTCUSD",1729354326656,0.16265052,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354326869,0.16430452,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354328053,0.16429687,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354328295,0.16429691,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354329254,0.16429652,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354329712,0.18618828,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354330415,0.16429652,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354332441,0.18618844,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354334989,0.15061315,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354335211,0.18619144,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354338744,0.18621038,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354339947,0.18621562,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354344377,0.1862557,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354346026,0.18628146,68157.0,68156.0,0.154954]
["bitfinex","BTCUSD",1729354347139,0.18628146,68157.0,68156.0,0.136054]
["bitfinex","BTCUSD",1729354349618,0.15061315,68157.0,68156.0,0.136054]
["bitfinex","BTCUSD",1729354349866,0.18628167,68157.0,68156.0,0.136054]
["bitfinex","BTCUSD",1729354350087,0.18628168,68157.0,68156.0,0.136054]
["bitfinex","BTCUSD",1729354350785,0.18628168,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354351494,0.21457631,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354351705,0.3444488,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354351927,0.36538455,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354352422,0.33708992,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354352660,0.19999952,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354352899,0.19999824,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354353117,0.18628168,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354353397,0.16432945,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354353645,0.18627553,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354356549,0.22114759,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354356992,0.18627553,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354357235,0.18628076,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354358823,0.23011459,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354359055,0.18628076,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354360432,0.2301578,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354361398,0.18628076,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354361638,0.18628555,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354362987,0.25212602,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354363221,0.18628555,68157.0,68156.0,0.175227]
["bitfinex","BTCUSD",1729354368872,0.18626667,68157.0,68156.0,0.175227]
["bitfinex","BTCUSD",1729354369989,0.18626667,68157.0,68156.0,0.170027]
["bitfinex","BTCUSD",1729354371332,0.16432604,68157.0,68156.0,0.170027]
["bitfinex","BTCUSD",1729354371622,0.18626271,68157.0,68156.0,0.170027]
["bitfinex","BTCUSD",1729354372763,0.18625873,68157.0,68156.0,0.170027]
["bitfinex","BTCUSD",1729354374097,0.18625873,68157.0,68156.0,0.170854]
["bitfinex","BTCUSD",1729354376160,0.18625711,68157.0,68156.0,0.170854]
["bitfinex","BTCUSD",1729354376390,0.18625633,68157.0,68156.0,0.170854]
["bitfinex","BTCUSD",1729354379899,0.18625633,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354380804,0.18625418,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354383670,0.15061315,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354383906,0.18626405,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354385566,0.15061315,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354385784,0.18626945,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354387328,0.18627855,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354390627,0.01537146,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354394186,0.001654,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354424617,0.01538749,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354425498,0.001654,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354425713,0.01538812,68157.0,68156.0,0.170154]
["bitfinex","BTCUSD",1729354427517,0.01538812,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354433062,0.01538838,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354440896,0.25544753,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354442314,0.27741785,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354442984,0.24171315,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354443205,0.27741142,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354443431,0.25544325,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354443901,0.27740972,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354444347,0.25544325,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354445049,0.37280278,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354445300,0.39476627,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354446008,0.35429589,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354446679,0.31861315,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354446901,0.35428812,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354450698,0.51628488,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354450944,0.65084554,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354451164,0.58634509,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354451382,0.7188612,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354452075,0.81799827,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354452308,0.79515406,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354452607,0.79603587,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354452834,0.77319828,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354453296,0.77319842,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354453518,1.65369842,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354453735,0.70831975,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354453975,0.77317765,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354454213,0.68545052,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354454442,0.7062832,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354454924,0.77112226,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354455196,0.52145376,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354455645,0.58719657,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354456544,0.52145376,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354457242,0.5652791,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354457465,0.52145376,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354457712,0.5652791,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354458142,0.56526023,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354458855,1.55593489,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354459079,1.59976023,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354459537,1.03593489,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354459768,0.56526023,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354460274,0.54443489,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354460491,0.81781615,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354460730,0.70814425,68157.0,68156.0,0.000827]
["bitfinex","BTCUSD",1729354460949,0.0911,68145.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354461187,0.18455927,68144.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354461402,0.03560012,68143.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354461667,0.1626515,68142.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354461915,0.01368694,68141.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354462151,0.16264609,68140.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354462383,2.51518694,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354462629,0.89914609,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354462865,0.16264609,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354463116,0.25374609,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354463598,1.28824609,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354466602,1.06664609,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354466828,1.21560524,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729354467065,1.20960524,68139.0,68133.0,0.000481]
["bitfinex","BTCUSD",1729354467279,0.14895915,68137.0,68133.0,0.000481]
["bitfinex","BTCUSD",1729354470009,0.14895915,68137.0,68133.0,0.174681]
["bitfinex","BTCUSD",1729354471836,0.302,68136.0,68133.0,0.169681]
["bitfinex","BTCUSD",1729354472056,0.14895915,68135.0,68133.0,0.169681]
["bitfinex","BTCUSD",1729354472723,0.14895915,68135.0,68133.0,0.0783]
["bitfinex","BTCUSD",1729354475273,0.14895915,68135.0,68133.0,0.079127]
["bitfinex","BTCUSD",1729354475751,0.36918466,68135.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354475972,0.14895915,68135.0,68134.0,0.0783]
["bitfinex","BTCUSD",1729354478456,0.14895915,68135.0,68134.0,0.1742]
["bitfinex","BTCUSD",1729354480540,0.16266966,68135.0,68134.0,0.1742]
["bitfinex","BTCUSD",1729354481255,0.46466966,68135.0,68134.0,0.1742]
["bitfinex","BTCUSD",1729354482150,0.46466925,68135.0,68134.0,0.1742]
["bitfinex","BTCUSD",1729354483056,0.46466925,68135.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354483357,0.16266925,68135.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354483516,0.01371122,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354483789,0.16267037,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354484011,0.16267061,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354484425,0.16367061,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354486210,0.18003767,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354487096,0.16632621,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354487348,0.18004016,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354488465,0.48204016,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354489173,0.4656731,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354489404,0.48762919,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354490289,0.18562919,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354494198,0.18562978,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354495611,0.48762978,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354495829,0.55785603,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354498730,0.25585603,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354499148,0.25751003,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354500857,0.2218394,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354501074,0.25750911,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354501293,0.30128787,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354501737,0.18728286,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354503917,0.15161315,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354504139,0.18727442,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354505915,0.18727133,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354506143,0.16532781,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354506362,0.2529135,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354512465,0.18727126,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354517704,0.25208944,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354517904,0.25408944,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354518121,0.18627868,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354518985,0.24151625,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354519196,0.30732701,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354519688,0.24151625,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354520317,0.28537931,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354520521,0.24151625,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354521367,0.28537798,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354521787,0.28537679,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354522008,0.24151968,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354522225,0.28537939,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354523536,0.24151905,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354524152,0.18628148,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354524585,0.25209224,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354524819,0.18628148,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354525030,0.25209224,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354526120,0.18628148,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354526325,0.23015143,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354526554,0.28767217,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354526979,0.28767564,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354527881,0.2301549,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354528291,0.25208492,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354530904,0.25211601,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354532464,0.18828302,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354533117,0.25412214,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354533340,0.24653053,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354534269,0.31037681,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354535128,0.31037886,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354535367,0.31238553,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354535591,0.49639153,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354536891,0.49439153,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354537138,0.46072166,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354537349,0.49639808,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354537568,0.4963984,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354537996,0.4943984,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354539092,0.51634784,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354539959,0.51834784,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354540678,0.51634784,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354540912,0.40660063,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354541119,0.42032245,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354541560,0.51634784,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354541773,0.54916597,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354541983,0.61318781,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354542415,0.45811128,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354542627,0.43616172,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354543483,0.34835312,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354544131,0.25214571,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354544354,0.15061315,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354544590,0.29213768,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354544809,0.22627653,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354545030,0.47616382,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354545712,0.38835522,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354545925,0.47616382,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354548379,0.47616935,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354549747,0.34837736,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354549985,0.18629867,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354550210,0.23020859,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354551087,0.18629867,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354551539,0.15061315,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354551780,0.18629513,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354552382,0.25216304,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354553043,0.27024273,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354553957,0.20437482,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354554195,0.27024273,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354555667,0.20437482,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354555901,0.27024273,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354557470,0.20437482,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354557938,0.27024013,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354558226,0.20437482,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354558932,0.2043698,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354561477,0.41860057,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354561711,0.45427611,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354563043,0.43619642,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354563257,0.25215824,68134.0,68133.0,0.172327]
["bitfinex","BTCUSD",1729354563489,0.40615824,68134.0,68133.0,0.172327]
["bitfinex","BTCUSD",1729354563707,0.55415824,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354563927,0.63269614,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354565703,0.81673336,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354566175,0.81673315,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354567725,0.82697781,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354567948,0.52497781,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354568607,0.48930248,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354568846,0.63473573,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354569066,0.52497757,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354571573,0.57271254,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354571800,0.76801254,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354572764,0.8997092,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354572993,1.21542712,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354573451,1.08373046,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354573904,1.07001254,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354574357,1.20166904,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354575498,0.90791437,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354575935,0.87223928,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354576155,0.6058819,68134.0,68133.0,0.000827]
["bitfinex","BTCUSD",1729354576415,0.5150084,68134.0,68131.0,0.05]
["bitfinex","BTCUSD",1729354576651,0.14895915,68132.0,68131.0,0.05]
["bitfinex","BTCUSD",1729354576866,0.48704103,68132.0,68131.0,0.05]
["bitfinex","BTCUSD",1729354577086,0.48904103,68132.0,68131.0,0.05]
["bitfinex","BTCUSD",1729354577305,0.55474731,68132.0,68131.0,0.05]
["bitfinex","BTCUSD",1729354579621,0.55471349,68132.0,68131.0,0.05]
["bitfinex","BTCUSD",1729354580067,0.67391349,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354580288,0.67491349,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354580535,0.67591349,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354580750,0.67391349,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354581384,0.97591349,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354581639,0.87971349,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354582068,0.87955816,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354582502,0.81082319,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354582763,0.53182319,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354583195,0.53181214,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354583637,0.52877827,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354584072,0.55069767,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354584525,0.44111388,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354584732,0.55069767,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354584938,0.44111388,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354585154,0.63824824,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354586702,0.63819657,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354587120,0.5286312,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354587328,0.61628213,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354587739,0.5286312,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354587956,0.61628231,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354588161,0.94019657,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354588380,0.8306312,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354589216,0.94019093,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354589408,0.8306312,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354590266,0.79502973,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354590505,0.83063571,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354590712,0.83063587,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354591367,0.71450222,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354591578,0.57425471,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354592058,0.59725471,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354592567,0.59925471,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354592997,0.59725471,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354594347,0.55360824,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354594571,0.59925497,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354594804,0.59915497,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354595460,0.43740248,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354597027,0.90111414,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354598330,0.73940248,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354601676,0.70379634,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354601905,0.73943512,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354604785,0.90713512,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354606960,0.60513512,68132.0,68131.0,0.050827]
["bitfinex","BTCUSD",1729354608335,0.023,68128.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354608615,0.14895915,68124.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354608844,0.5332539,68124.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354609307,0.5352539,68124.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354609530,0.53524583,68124.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354609774,0.60202235,68124.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354610005,0.51240689,68124.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354610228,0.60002235,68124.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354612466,0.51240689,68124.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354613766,0.53545501,68124.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354615310,0.64500696,68124.0,68123.0,0.01108]
["bitfinex","BTCUSD",1729354615540,0.64500696,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354616951,0.6450688,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354617828,0.64508222,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354618016,0.53549188,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354618458,0.58115567,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354620430,0.58315567,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354621702,0.58115567,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354622133,0.59486575,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354622347,0.59686575,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354622870,0.59486575,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354623084,0.59488208,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354623513,0.58117295,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354623727,0.59488411,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354624378,0.59688411,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354624594,0.59488411,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354626118,0.59688411,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354626356,0.56123612,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354626596,0.59689089,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354629923,0.59497783,68124.0,68123.0,0.182007]
["bitfinex","BTCUSD",1729354630136,0.29765341,68124.0,68123.0,0.182007]
["bitfinex","BTCUSD",1729354630675,0.45955393,68124.0,68123.0,0.182007]
["bitfinex","BTCUSD",1729354630894,0.29766042,68124.0,68123.0,0.182007]
["bitfinex","BTCUSD",1729354631338,0.54727443,68124.0,68123.0,0.182007]
["bitfinex","BTCUSD",1729354631559,0.45955803,68124.0,68123.0,0.182007]
["bitfinex","BTCUSD",1729354631784,0.61296535,68124.0,68123.0,0.182007]
["bitfinex","BTCUSD",1729354633513,0.52524895,68124.0,68123.0,0.182007]
["bitfinex","BTCUSD",1729354634166,0.47587601,68124.0,68123.0,0.182007]
["bitfinex","BTCUSD",1729354634383,0.63488723,68124.0,68123.0,0.182007]
["bitfinex","BTCUSD",1729354634621,0.59396646,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354637920,0.59396469,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354640681,0.72552765,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354640893,0.59396469,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354641104,0.72552765,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354641535,0.67615367,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354641750,0.72553711,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354641969,0.59397415,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354643295,0.61592357,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354644012,0.45402596,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354644231,0.61609477,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354644646,0.74780783,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354645507,0.74782139,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354645709,0.71214822,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354645921,0.74782201,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354646396,0.61610895,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354647418,0.74783575,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354648501,0.61610895,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354648917,0.61616479,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354650449,0.54420631,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354651350,0.60293931,68124.0,68123.0,0.011907]
["bitfinex","BTCUSD",1729354652210,0.60293931,68124.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354652437,0.14895915,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354652646,0.49854736,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354653080,0.49855764,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354653757,0.49858336,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354655082,0.47558336,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354655298,0.45362393,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354655510,0.3420319,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354655728,0.50418817,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354655939,0.45362983,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354656145,0.45362988,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354656577,0.54148773,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354657035,0.45362988,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354657298,0.52763425,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354657762,0.6154921,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354658192,0.63745036,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354658406,0.6154921,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354658622,0.54959202,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354659047,0.3874357,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354659254,0.61546784,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354659687,0.63742591,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354660118,0.52761964,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354660329,0.63742989,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354660572,0.54959009,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354660774,0.65940034,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354661205,0.54959009,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354661450,0.65940034,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354662327,0.65939195,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354663211,0.58538758,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354663437,0.45362622,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354663649,0.4755867,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354664323,0.49205776,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354664539,0.47559022,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354664970,0.53729483,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354666545,0.64709669,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354668293,0.57572385,68122.0,68121.0,0.176527]
["bitfinex","BTCUSD",1729354668519,0.62513026,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354668732,0.59675356,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354669660,0.59875356,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354670853,0.61975356,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354671089,0.75152587,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354671531,0.75352587,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354672208,0.75352007,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354672852,0.45960605,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354673108,0.75339617,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354673999,0.75139617,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354675899,0.75339617,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354677728,0.75333971,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354678386,0.7376157,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354678611,0.60592425,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354680210,0.60590272,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354682880,0.69860272,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354683097,0.82829417,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354683554,0.69660272,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354684048,0.82829417,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354685440,0.73759417,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354685875,0.7375779,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354686302,0.70191846,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354686513,0.7018992,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354686742,0.73755515,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354688294,0.73955515,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354688788,0.73755515,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354690155,0.605871,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354690384,0.73755515,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354690618,0.60587452,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354690876,0.53455914,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354691110,0.60587984,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354691790,0.52117523,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354692043,0.52117869,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354692490,0.52114929,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354692947,0.47543307,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354694070,0.52114996,68122.0,68121.0,0.000827]
["bitfinex","BTCUSD",1729354694525,0.19833848,68122.0,68121.0,0.171127]
["bitfinex","BTCUSD",1729354694756,0.18462296,68122.0,68121.0,0.171127]
["bitfinex","BTCUSD",1729354695004,0.162676,68122.0,68121.0,0.171127]
["bitfinex","BTCUSD",1729354695230,0.14895915,68122.0,68121.0,0.171127]
["bitfinex","BTCUSD",1729354697569,0.001654,68123.0,68122.0,0.1703]
["bitfinex","BTCUSD",1729354697789,0.15061315,68123.0,68122.0,0.1703]
["bitfinex","BTCUSD",1729354705505,0.001654,68123.0,68122.0,0.1703]
["bitfinex","BTCUSD",1729354709374,0.001654,68123.0,68122.0,0.171127]
["bitfinex","BTCUSD",1729354724057,0.15061315,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354724533,0.16583986,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354724767,0.17956444,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354725713,0.27481183,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354728750,0.35611183,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354729459,0.35608882,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354732729,0.44948882,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354738675,0.47248882,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354740124,0.28256211,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354740362,0.30334525,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354740591,0.25956211,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354747059,0.24586054,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354747299,0.25955788,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354747537,0.31097375,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354750616,0.29727427,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354750849,0.31098032,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354753573,0.25956659,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354753801,0.1643192,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354754480,0.16434442,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354758023,0.16434458,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354768342,0.20820754,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354768802,0.26054523,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354769009,0.26053718,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354769448,0.21664046,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354769679,0.36499664,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354769919,0.46651323,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354770158,0.46651653,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354770588,0.48846489,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354770799,0.37872308,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354771128,0.48846489,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354772844,0.37872308,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354773063,0.48846489,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354773496,0.48857384,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354774538,0.37877099,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354776439,0.36504785,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354776649,0.37877276,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354778362,0.37877771,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354779528,0.3650528,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354779738,0.37877826,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354780172,0.3650528,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354780389,0.37877833,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354780609,0.37877892,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354780820,0.39250504,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354781502,0.37877892,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354781743,0.16433927,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354782215,0.16434067,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354782481,0.23022707,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354782699,0.23022673,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729354782943,0.16434067,68123.0,68122.0,0.099127]
["bitfinex","BTCUSD",1729354783186,0.16434067,68123.0,68122.0,0.179627]
["bitfinex","BTCUSD",1729354784108,0.15061315,68123.0,68122.0,0.179627]
["bitfinex","BTCUSD",1729354784340,0.16434186,68123.0,68122.0,0.179627]
["bitfinex","BTCUSD",1729354786872,0.16434186,68123.0,68122.0,0.174627]
["bitfinex","BTCUSD",1729354787796,0.16433708,68123.0,68122.0,0.174627]
["bitfinex","BTCUSD",1729354788463,0.16433708,68123.0,68122.0,0.175454]
["bitfinex","BTCUSD",1729354791442,0.15061315,68123.0,68122.0,0.175454]
["bitfinex","BTCUSD",1729354791669,0.16433443,68123.0,68122.0,0.175454]
["bitfinex","BTCUSD",1729354801417,0.16433165,68123.0,68122.0,0.175454]
["bitfinex","BTCUSD",1729354801707,0.0153725,68123.0,68122.0,0.175454]
["bitfinex","BTCUSD",1729354801933,0.001654,68123.0,68122.0,0.17776562]
["bitfinex","BTCUSD",1729354802172,0.001654,68123.0,68122.0,0.17838946]
["bitfinex","BTCUSD",1729354804003,0.001654,68123.0,68122.0,0.175454]
["bitfinex","BTCUSD",1729354807299,0.001654,68123.0,68122.0,0.17838452]
["bitfinex","BTCUSD",1729354808720,0.001654,68123.0,68122.0,0.22238526]
["bitfinex","BTCUSD",1729354808980,0.001654,68123.0,68122.0,0.175454]
["bitfinex","BTCUSD",1729354816380,0.001654,68123.0,68122.0,0.17838911]
["bitfinex","BTCUSD",1729354816610,0.001654,68123.0,68122.0,0.175454]
["bitfinex","BTCUSD",1729354817314,0.001654,68123.0,68122.0,0.17838911]
["bitfinex","BTCUSD",1729354823281,0.001654,68123.0,68122.0,0.3253373]
["bitfinex","BTCUSD",1729354823573,0.001654,68132.0,68128.0,0.002]
["bitfinex","BTCUSD",1729354823807,0.001654,68132.0,68130.0,0.1953]
["bitfinex","BTCUSD",1729354824287,0.001654,68132.0,68130.0,0.19791347]
["bitfinex","BTCUSD",1729354824510,0.001654,68132.0,68130.0,0.30742961]
["bitfinex","BTCUSD",1729354824942,0.001654,68132.0,68130.0,0.30927791]
["bitfinex","BTCUSD",1729354825175,0.001654,68132.0,68130.0,0.30666444]
["bitfinex","BTCUSD",1729354825393,0.001654,68132.0,68130.0,0.28088524]
["bitfinex","BTCUSD",1729354825613,0.001654,68132.0,68130.0,0.1953]
["bitfinex","BTCUSD",1729354826478,0.001654,68132.0,68130.0,0.28286267]
["bitfinex","BTCUSD",1729354827371,0.001654,68132.0,68130.0,0.26095766]
["bitfinex","BTCUSD",1729354827597,0.001654,68132.0,68130.0,0.1953]
["bitfinex","BTCUSD",1729354828476,0.001654,68132.0,68130.0,0.26094301]
["bitfinex","BTCUSD",1729354828757,0.001654,68132.0,68130.0,0.26094616]
["bitfinex","BTCUSD",1729354829235,0.001654,68132.0,68130.0,0.19823455]
["bitfinex","BTCUSD",1729354829470,0.001654,68132.0,68130.0,0.20062555]
["bitfinex","BTCUSD",1729354829944,0.001654,68132.0,68130.0,0.31003582]
["bitfinex","BTCUSD",1729354830203,0.001654,68132.0,68130.0,0.30710127]
["bitfinex","BTCUSD",1729354830449,0.001654,68132.0,68130.0,0.197691]
["bitfinex","BTCUSD",1729354831148,0.001654,68132.0,68130.0,0.19592356]
["bitfinex","BTCUSD",1729354831384,0.001654,68132.0,68130.0,0.2833739]
["bitfinex","BTCUSD",1729354831610,0.001654,68132.0,68130.0,0.28630835]
["bitfinex","BTCUSD",1729354832296,0.001654,68132.0,68130.0,0.19885801]
["bitfinex","BTCUSD",1729354832545,0.001654,68132.0,68130.0,0.34781716]
["bitfinex","BTCUSD",1729354832782,0.001654,68132.0,68130.0,0.34488271]
["bitfinex","BTCUSD",1729354833029,0.001654,68132.0,68130.0,0.43233305]
["bitfinex","BTCUSD",1729354833518,0.001654,68132.0,68130.0,0.34488271]
["bitfinex","BTCUSD",1729354833760,0.22022551,68143.0,68130.0,0.34488271]
["bitfinex","BTCUSD",1729354833761,0.22022551,68143.0,68142.0,0.1685]
["bitfinex","BTCUSD",1729354834462,0.22022551,68152.0,68142.0,0.1685]
["bitfinex","BTCUSD",1729354835211,0.0026422,68157.0,68148.0,0.0754]
["bitfinex","BTCUSD",1729354835439,0.22022551,68152.0,68148.0,0.0754]
["bitfinex","BTCUSD",1729354835869,0.001654,68157.0,68148.0,0.0754]
["bitfinex","BTCUSD",1729354851193,0.001654,68157.0,68144.0,0.1787]
["bitfinex","BTCUSD",1729354851407,0.001654,68157.0,68145.0,0.1787]
["bitfinex","BTCUSD",1729354863441,0.001654,68157.0,68145.0,0.22243679]
["bitfinex","BTCUSD",1729354864281,0.001654,68157.0,68146.0,0.04373679]
["bitfinex","BTCUSD",1729354865390,0.001654,68157.0,68147.0,0.04373679]
["bitfinex","BTCUSD",1729354866285,0.001654,68157.0,68148.0,0.04373679]
["bitfinex","BTCUSD",1729354866944,0.001654,68157.0,68149.0,0.00293406]
["bitfinex","BTCUSD",1729354867448,0.001654,68157.0,68150.0,0.04373679]
["bitfinex","BTCUSD",1729354867685,0.001654,68157.0,68151.0,0.17763406]
["bitfinex","BTCUSD",1729354868115,0.001654,68157.0,68151.0,0.07793406]
["bitfinex","BTCUSD",1729354868344,0.001654,68157.0,68155.0,0.04373679]
["bitfinex","BTCUSD",1729354868576,0.001654,68157.0,68156.0,0.04667047]
["bitfinex","BTCUSD",1729354869274,0.001654,68157.0,68156.0,0.21456433]
["bitfinex","BTCUSD",1729354869493,0.001654,68157.0,68156.0,0.31143273]
["bitfinex","BTCUSD",1729354869954,0.001654,68157.0,68156.0,0.32365915]
["bitfinex","BTCUSD",1729354870182,0.001654,68157.0,68156.0,0.41147972]
["bitfinex","BTCUSD",1729354870416,0.001654,68157.0,68156.0,0.32365915]
["bitfinex","BTCUSD",1729354870856,0.001654,68157.0,68156.0,0.43344755]
["bitfinex","BTCUSD",1729354871072,0.001654,68157.0,68156.0,0.32365915]
["bitfinex","BTCUSD",1729354876329,0.001654,68157.0,68156.0,0.4333721]
["bitfinex","BTCUSD",1729354879337,0.001654,68157.0,68156.0,0.43336006]
["bitfinex","BTCUSD",1729354881212,0.001654,68157.0,68156.0,0.32365915]
["bitfinex","BTCUSD",1729354883659,0.001654,68157.0,68156.0,0.4113954]
["bitfinex","BTCUSD",1729354884022,0.001654,68157.0,68156.0,0.41139607]
["bitfinex","BTCUSD",1729354894268,0.001654,68157.0,68156.0,0.41139346]
["bitfinex","BTCUSD",1729354894485,0.001654,68157.0,68156.0,0.32365915]
["bitfinex","BTCUSD",1729354896692,0.001654,68157.0,68156.0,0.4333303]
["bitfinex","BTCUSD",1729354896905,0.001654,68157.0,68156.0,0.32365915]
["bitfinex","BTCUSD",1729354897355,0.001654,68157.0,68156.0,0.4333303]
["bitfinex","BTCUSD",1729354898258,0.001654,68157.0,68156.0,0.32365915]
["bitfinex","BTCUSD",1729354898491,0.001654,68157.0,68156.0,0.4333303]
["bitfinex","BTCUSD",1729354898690,0.001654,68157.0,68156.0,0.18467115]
["bitfinex","BTCUSD",1729354898926,0.001654,68157.0,68155.0,0.10967115]
["bitfinex","BTCUSD",1729354901182,0.001654,68157.0,68156.0,0.10967115]
["bitfinex","BTCUSD",1729354901847,0.001654,68157.0,68155.0,0.10967115]
["bitfinex","BTCUSD",1729354902274,0.001654,68157.0,68156.0,0.13267115]
["bitfinex","BTCUSD",1729354904434,0.001654,68157.0,68156.0,0.13269565]
["bitfinex","BTCUSD",1729354907016,0.001654,68157.0,68156.0,0.10969565]
["bitfinex","BTCUSD",1729354909187,0.001654,68157.0,68146.0,0.0798]
["bitfinex","BTCUSD",1729354909188,0.100754,68157.0,68155.0,0.06586129]
["bitfinex","BTCUSD",1729354909399,0.100754,68157.0,68148.0,0.04391155]
["bitfinex","BTCUSD",1729354909658,0.100754,68157.0,68146.0,0.22022551]
["bitfinex","BTCUSD",1729354909879,0.100754,68157.0,68145.0,0.04391155]
["bitfinex","BTCUSD",1729354910345,0.100754,68157.0,68144.0,0.04391155]
["bitfinex","BTCUSD",1729354910767,0.100754,68157.0,68145.0,0.04391155]
["bitfinex","BTCUSD",1729354910993,0.100754,68157.0,68144.0,0.06586129]
["bitfinex","BTCUSD",1729354910994,0.100754,68157.0,68146.0,0.04391155]
["bitfinex","BTCUSD",1729354911223,0.22022551,68153.0,68146.0,0.04391155]
["bitfinex","BTCUSD",1729354911451,0.0991,68152.0,68143.0,0.04391155]
["bitfinex","BTCUSD",1729354911670,0.0777,68151.0,68143.0,0.04391155]
["bitfinex","BTCUSD",1729354911883,0.0777,68151.0,68141.0,0.04391155]
["bitfinex","BTCUSD",1729354912320,0.0777,68151.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354912542,0.22022551,68150.0,68139.0,0.04390328]
["bitfinex","BTCUSD",1729354913647,0.0777,68151.0,68139.0,0.04390328]
["bitfinex","BTCUSD",1729354913875,0.0777,68151.0,68140.0,0.04390328]
["bitfinex","BTCUSD",1729354914302,0.22022551,68150.0,68140.0,0.04390328]
["bitfinex","BTCUSD",1729354914528,0.22022551,68150.0,68139.0,0.04390328]
["bitfinex","BTCUSD",1729354915190,0.22022551,68150.0,68138.0,0.04390328]
["bitfinex","BTCUSD",1729354915645,0.22022551,68150.0,68139.0,0.023]
["bitfinex","BTCUSD",1729354916563,0.22022551,68150.0,68138.0,0.023]
["bitfinex","BTCUSD",1729354917517,0.13880255,68149.0,68137.0,0.023827]
["bitfinex","BTCUSD",1729354917732,0.0991,68149.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354921584,0.22022551,68150.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354921585,0.0804,68142.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354921788,0.0967,68141.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354926286,0.0968,68146.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354926492,0.0968,68153.0,68139.0,0.0819]
["bitfinex","BTCUSD",1729354926730,0.22022551,68145.0,68139.0,0.0819]
["bitfinex","BTCUSD",1729354926961,0.24575915,68153.0,68139.0,0.0819]
["bitfinex","BTCUSD",1729354927189,0.22022551,68148.0,68139.0,0.0819]
["bitfinex","BTCUSD",1729354929834,0.22022551,68148.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354932010,0.1753,68147.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354932234,0.32425915,68147.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354933415,0.0968,68146.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354933656,0.22745915,68145.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354933875,0.0968,68144.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354934109,0.14895915,68143.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354935076,0.1753,68142.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354935319,0.14895915,68141.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354939146,0.22022551,68140.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354939410,0.20340762,68139.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354939634,0.14895915,68139.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354946226,0.22022551,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354946457,0.14895915,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354948093,0.14819573,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354956540,0.2617807,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354956769,0.3416807,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354958282,0.3553973,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354958531,0.35539729,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354962151,0.35705129,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354963487,0.35905129,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354964007,0.35705129,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354964712,0.45200749,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354965912,0.78736916,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354966135,0.81129999,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354966401,0.81129806,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354967106,1.04088589,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354969226,1.06281672,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354969437,0.95316255,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354969648,1.04085442,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354970842,1.03885442,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354971081,0.72852252,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354971307,0.77236013,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354972241,0.69246013,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354972722,0.69245869,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354973192,0.79610166,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354973440,0.49890249,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354974440,0.45506632,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354975589,0.52082058,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354976291,0.52063513,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354977434,0.61682612,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354977643,0.61682701,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354978157,0.61682177,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354978390,0.70456402,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354979540,0.45487563,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354981209,0.5361532,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354981696,0.58003707,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354982152,0.45487563,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354983032,0.49875931,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354983304,0.45487563,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354983727,0.52070146,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354984146,0.50699011,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354984366,0.52071002,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354984598,0.52071405,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354985484,0.69992596,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354985705,0.7960797,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354986372,0.7980797,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354986586,0.90777839,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354986796,0.84180077,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354987279,0.9077819,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354987495,1.1272064,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354987725,1.1495882,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354987952,1.13586829,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354988195,1.01750675,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354988884,1.14959075,68138.0,68137.0,0.000827]
["bitfinex","BTCUSD",1729354989586,1.14959075,68138.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354989587,0.1001,68130.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354989784,0.04385867,68127.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354989995,0.16268161,68126.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354990227,0.01372246,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354990462,0.16268161,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354990699,0.19972444,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354991664,0.39531595,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354991891,0.43917462,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354992126,0.39531595,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354992353,0.4391603,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354993534,0.39531595,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354995847,0.4391603,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354996311,0.39531595,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354996519,0.39530392,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354998750,0.43913275,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354998979,0.43912922,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729354999452,0.43913302,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355000842,0.39530039,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355002236,0.38159349,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355002499,0.39529575,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355002933,0.4610447,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355003145,0.39529575,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355003378,0.71434725,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355003607,0.66866911,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355004051,0.44296347,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355004264,0.71430858,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355004478,0.66863938,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355004906,0.55907387,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355005339,0.66863938,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355005547,0.55907387,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355005775,0.64672684,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355006007,0.55907195,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355006227,0.55707195,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355006660,0.66663746,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355006872,0.55707195,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355007085,0.66863885,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355007735,0.66663885,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355008158,0.66863885,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355008971,0.39729162,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355009069,0.66862368,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355009523,0.65492555,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355009745,0.66862249,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355010438,0.55906339,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355011339,0.55706339,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355013418,0.55707127,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355013652,0.39529831,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355013879,0.55705616,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355017157,0.55706838,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355017387,0.60274592,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355018535,0.60275005,68125.0,68124.0,0.000827]
["bitfinex","BTCUSD",1729355019461,0.60275005,68125.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355019672,0.23660297,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355019897,0.30824406,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355020341,0.47000989,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355020785,0.32830115,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355021458,0.37402425,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355021732,0.72858031,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355022417,0.73058031,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355022635,0.72858031,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355023097,0.61902557,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355023524,0.70668637,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355023991,0.30828962,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355024293,0.16267619,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355024482,0.14895915,68123.0,68122.0,0.110127]
["bitfinex","BTCUSD",1729355024706,0.16268802,68123.0,68122.0,0.110127]
["bitfinex","BTCUSD",1729355025147,0.21906502,68123.0,68122.0,0.110127]
["bitfinex","BTCUSD",1729355028152,0.21877868,68123.0,68122.0,0.110127]
["bitfinex","BTCUSD",1729355028398,0.21877379,68123.0,68122.0,0.110127]
["bitfinex","BTCUSD",1729355028612,0.43899726,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355028834,0.21877175,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355029059,0.35923168,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355030445,0.31539842,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355031338,0.63255746,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355031559,0.52300272,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355032049,0.63266464,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355032278,0.52300272,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355033067,0.52500272,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355033285,0.52300272,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355033472,0.52500272,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355035557,0.52300272,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355036005,0.65446643,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355036440,0.65646643,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355038958,0.65646169,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355040002,0.73446169,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355040192,0.83096169,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355041142,0.75329712,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355041600,0.52313016,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355043859,0.65479712,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355044087,0.52313016,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355044558,0.52513016,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355044810,0.52678416,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355045270,0.70187902,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355046616,0.62387902,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355046849,0.65644351,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355047074,0.52477902,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355047463,0.65844336,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355047678,0.65644336,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355048997,0.6427313,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355049231,0.52477852,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355049452,0.65644286,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355050133,0.52477852,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355050361,0.45468996,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355050624,0.46840205,68123.0,68122.0,0.030827]
["bitfinex","BTCUSD",1729355052713,0.46840205,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355055236,0.46841961,68123.0,68122.0,0.079427]
["bitfinex","BTCUSD",1729355055500,0.56257969,68123.0,68122.0,0.079427]
["bitfinex","BTCUSD",1729355055736,0.51685529,68123.0,68122.0,0.079427]
["bitfinex","BTCUSD",1729355057327,0.56256934,68123.0,68122.0,0.079427]
["bitfinex","BTCUSD",1729355057570,0.56256934,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355059343,0.6942424,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355059564,0.56256934,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355059817,0.56255912,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355060269,0.56256712,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355063607,0.56256933,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355067249,0.56256971,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355070172,0.56456971,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355071589,0.69624264,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355072268,0.56256971,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355072704,0.69424264,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355072897,0.70796622,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355075363,0.57629329,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355076006,0.57829329,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355078288,0.80500629,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355078506,0.67289329,68123.0,68122.0,0.000827]
["bitfinex","BTCUSD",1729355080520,0.002,68121.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355080761,0.14895915,68115.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355080978,0.23527733,68114.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355081189,0.28070912,68115.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355081190,0.38423648,68113.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355081408,0.28687598,68112.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355081644,0.44828483,68111.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355081861,0.43402847,68111.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355082517,0.54377956,68111.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355083615,0.43402847,68111.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355084256,0.54376933,68111.0,68110.0,0.0799]
["bitfinex","BTCUSD",1729355084520,0.61132126,68111.0,68108.0,0.03]
["bitfinex","BTCUSD",1729355084768,0.14895915,68109.0,68108.0,0.03]
["bitfinex","BTCUSD",1729355085021,0.48413103,68109.0,68108.0,0.03]
["bitfinex","BTCUSD",1729355085496,0.61571451,68109.0,68108.0,0.03]
["bitfinex","BTCUSD",1729355085701,0.48411233,68109.0,68108.0,0.03]
["bitfinex","BTCUSD",1729355085954,0.58178897,68109.0,68108.0,0.03]
["bitfinex","BTCUSD",1729355087971,0.58378897,68109.0,68108.0,0.03]
["bitfinex","BTCUSD",1729355088415,0.58352719,68109.0,68108.0,0.03]
["bitfinex","BTCUSD",1729355089113,0.56982231,68109.0,68108.0,0.03]
["bitfinex","BTCUSD",1729355089331,0.58351794,68109.0,68108.0,0.03]
["bitfinex","BTCUSD",1729355090882,0.58351794,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355092687,0.53780638,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355093356,0.53779799,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355094526,0.64731126,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355094737,0.64531126,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355094944,0.64731126,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355095601,0.62539575,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355095820,0.62539575,68109.0,68108.0,0.212527]
["bitfinex","BTCUSD",1729355096047,0.53779799,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355096261,0.62539495,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355099472,0.62538354,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355101467,0.62517192,68109.0,68108.0,0.030827]
["bitfinex","BTCUSD",1729355102142,0.26257887,68109.0,68108.0,0.202527]
["bitfinex","BTCUSD",1729355102583,0.24885973,68109.0,68108.0,0.202527]
["bitfinex","BTCUSD",1729355102809,0.26255144,68109.0,68108.0,0.202527]
["bitfinex","BTCUSD",1729355106311,0.26255915,68109.0,68108.0,0.202527]
["bitfinex","BTCUSD",1729355106507,0.35813118,68109.0,68108.0,0.202527]
["bitfinex","BTCUSD",1729355106978,0.26255929,68109.0,68108.0,0.202527]
["bitfinex","BTCUSD",1729355107661,0.26255929,68109.0,68108.0,0.172527]
["bitfinex","BTCUSD",1729355107922,0.16265871,68109.0,68108.0,0.172527]
["bitfinex","BTCUSD",1729355114518,0.14895915,68109.0,68108.0,0.172527]
["bitfinex","BTCUSD",1729355116842,0.14895915,68109.0,68108.0,0.172422]
["bitfinex","BTCUSD",1729355117548,0.16265547,68109.0,68108.0,0.172422]
["bitfinex","BTCUSD",1729355117834,0.16265774,68109.0,68108.0,0.172422]
["bitfinex","BTCUSD",1729355118067,0.17892329,68109.0,68108.0,0.172422]
["bitfinex","BTCUSD",1729355118741,0.16265774,68109.0,68108.0,0.172422]
["bitfinex","BTCUSD",1729355121196,0.16265892,68109.0,68108.0,0.172422]
["bitfinex","BTCUSD",1729355124825,0.16265892,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355124826,0.25594314,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355126632,0.25759714,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355127065,0.29431497,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355128146,0.20103075,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355129291,0.21474561,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355132231,0.20105023,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355132447,0.21476948,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355136186,0.31447975,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355136393,0.31448573,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355136644,0.22191302,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355136918,0.17805834,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355137979,0.22191373,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355138413,0.17805834,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355138630,0.2441938,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355139049,0.28805173,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355139267,0.28805378,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355139513,0.2880519,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355139747,0.24419192,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355140171,0.28805783,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355140379,0.30998189,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355140588,0.24419192,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355141463,0.30999794,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355143000,0.29627739,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355143218,0.30999442,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355143469,0.2441884,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355143933,0.40613932,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355144367,0.77229548,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355144609,0.68454913,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355145277,0.70649548,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355145495,0.81617842,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355146548,0.76679228,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355146804,0.81617961,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355147024,0.81617989,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355148198,0.81624997,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355148865,0.73444997,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355150445,0.69878153,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355150663,0.73445138,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355153054,0.73443847,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355154539,0.67045762,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355156622,0.50847148,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355156838,0.67041423,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355157804,0.62102648,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355158059,0.67040991,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355158305,0.67040987,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355161104,0.67040883,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355166588,0.67044625,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355167495,0.67044747,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355168661,0.67044927,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355169126,0.65673148,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355169340,0.67045077,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355169755,0.57105077,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355170420,0.6807641,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355170655,0.57105077,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355171314,0.5216639,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355171535,0.57105724,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355175466,0.57109593,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355178415,0.54365519,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355178632,0.57110806,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355178861,0.52170259,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355179078,0.5711077,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355180599,0.5731077,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355180819,0.5711077,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355182158,0.53542623,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355182386,0.57111108,68109.0,68108.0,0.000722]
["bitfinex","BTCUSD",1729355185841,0.44986383,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355186309,0.34008186,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355186741,0.42790392,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355187185,0.34008186,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355188363,0.24391856,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355188555,0.25136372,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355189959,0.501237,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355190193,0.41341494,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355190429,0.31720297,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355191617,0.25135589,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355191844,0.31720297,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355194064,0.25135589,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355195183,0.5011565,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355195396,0.52309808,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355196709,0.5011565,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355196925,0.52309817,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355198806,0.5011565,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355199055,0.54504506,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355199961,0.43531621,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355200418,0.50936817,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355200661,0.43530418,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355201136,0.36200219,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355202577,0.44977801,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355202813,0.44977791,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355203057,0.36200219,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355203307,0.44977932,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355203554,0.44710301,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355204043,0.55681386,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355204275,0.44709388,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355205475,0.53487316,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355205720,0.44977234,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355208637,0.36200852,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355208866,0.4497904,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355209635,0.36200852,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355209870,0.52611803,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355210351,0.43833242,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355211043,0.42463026,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355211285,0.43834924,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355211550,0.43835359,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355211788,0.52614461,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355212557,0.44982066,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355213002,0.36202969,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355213445,0.44982237,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355213902,0.36202969,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355214205,0.44982335,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355214455,0.53492873,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355214680,0.53494115,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355215137,0.53494173,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355215615,0.44983635,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355218165,0.44983923,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355221431,0.32636198,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355221676,0.4497968,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355221929,0.36202063,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355222146,0.40919426,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355222382,0.49696842,68109.0,68108.0,0.180622]
["bitfinex","BTCUSD",1729355224247,0.35978887,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355224493,0.40919812,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355226400,0.36202449,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355228379,0.51748851,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355228590,0.47174019,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355228817,0.45801509,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355229510,0.43605561,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355229805,0.49558227,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355230032,0.51754175,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355230272,0.56328997,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355230505,0.45357427,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355230738,0.43161479,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355231178,0.43168753,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355231628,0.45364701,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355232105,0.49570821,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355232329,0.51766769,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355233000,0.40789879,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355233214,0.49570607,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355233433,0.51766555,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355234755,0.40789823,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355234979,0.38593875,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355235834,0.45364775,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355236045,0.45366899,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355236483,0.38596065,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355236897,0.34015914,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355237127,0.4499418,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355237342,0.36211968,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355237606,0.34015914,68109.0,68108.0,0.081422]
["bitfinex","BTCUSD",1729355237826,0.38590396,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355238046,0.44407647,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355238273,0.37637111,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355238914,0.39833165,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355239166,0.42211625,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355239603,0.42211441,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355240231,0.37636927,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355240439,0.42211476,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355240645,0.44407322,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355240860,0.48615351,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355241082,0.44407319,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355241958,0.50811175,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355242383,0.39832773,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355242596,0.48616527,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355242813,0.50812373,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355243056,0.44407945,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355243272,0.39833213,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355244348,0.36264523,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355244596,0.39832826,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355245006,0.39832846,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355245688,0.48615883,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355246330,0.37636967,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355246580,0.46420195,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355246806,0.43675347,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355247016,0.46420111,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355250434,0.46420913,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355250659,0.46420707,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355254619,0.46420624,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355254825,0.46420539,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355255256,0.46418621,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355257971,0.37636356,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355258453,0.21426902,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355258685,0.17805705,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355259388,0.34016691,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355259630,0.17805705,68109.0,68108.0,0.08113566]
["bitfinex","BTCUSD",1729355261472,0.17805705,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355261697,0.01537595,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355265171,0.01537346,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355265426,0.16433261,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355265686,0.1643323,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355268747,0.16433112,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355269433,0.16433145,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355272537,0.16433214,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355279752,0.15061315,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355279971,0.16433197,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355285585,0.001654,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355286262,0.01537489,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355286493,0.001654,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355286711,0.01537541,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355289692,0.001654,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355289933,0.01537809,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355297190,0.01538078,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355309579,0.01538386,68109.0,68108.0,0.17343566]
["bitfinex","BTCUSD",1729355316103,0.16434301,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355316324,0.21378111,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355316794,0.27966858,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355317069,0.29339363,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355318673,0.47743648,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355319342,0.47742165,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355319560,0.49114181,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355319802,0.47741934,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355320052,0.49113707,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355320277,0.5752871,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355320520,0.69602622,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355320778,0.74173715,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355321021,0.71979494,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355321260,0.71971876,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355321480,0.67400783,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355321702,0.78369634,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355321926,0.7699763,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355323026,0.66028779,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355323296,0.66027632,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355323713,0.66027632,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355324178,0.74800218,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355326004,0.74786487,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355326228,0.66015624,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355326441,0.49827215,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355326659,0.66014375,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355326894,0.63271976,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355327126,0.74782738,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355327349,0.49824715,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355327828,0.66009123,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355328040,0.49824715,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355328271,0.5640129,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355330364,0.56400421,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355330801,0.56400192,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355334745,0.55030524,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355334958,0.5639995,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355335407,0.51455191,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355337247,0.43535191,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355338408,0.3696037,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355338851,0.36961163,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355341336,0.34221006,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355341562,0.36961874,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355345104,0.36962671,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355345544,0.4353731,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355346659,0.36962671,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355347135,0.4353731,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355347811,0.3425731,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355348036,0.27682671,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355348258,0.34258268,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355348919,0.3288893,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355349138,0.34261257,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355349999,0.24941006,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355350257,0.27685872,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355352506,0.34261469,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355352723,0.24382102,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355352946,0.17806505,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355353174,0.2221816,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355354524,0.28795644,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355355442,0.47397032,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355355658,0.45394194,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355355871,0.40819548,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355356756,0.45394414,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355357193,0.61586729,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355357419,0.70356708,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355357836,0.61586729,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355358084,0.72549203,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355359462,0.61586729,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355360355,0.61586206,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355362104,0.61597135,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355364020,0.58852457,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355364261,0.61596121,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355364692,0.74764472,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355365337,0.61596121,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355366656,0.74764472,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355367354,0.61596121,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355367795,0.58852457,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355368016,0.61795437,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355368294,0.61595437,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355368736,0.69785437,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355368963,0.85299537,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355369182,0.85499537,68109.0,68108.0,0.00043566]
["bitfinex","BTCUSD",1729355369411,0.134143,68108.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355369628,0.61852858,68107.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355369865,0.71960117,68107.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355370094,0.71760117,68107.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355370325,0.73953448,68107.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355371883,0.74153448,68107.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355372114,0.87313933,68107.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355373706,0.74153448,68107.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355374160,0.87313933,68107.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355374406,0.74153448,68107.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355375946,0.7413713,68107.0,68106.0,0.05]
["bitfinex","BTCUSD",1729355378618,0.7413713,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355380633,0.74133643,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355382906,0.74132723,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355383127,0.87347223,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355383363,0.74132723,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355386781,0.87347223,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355387001,0.74132723,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355387222,0.72762508,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355387445,0.74133254,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355387878,0.74133898,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355388810,0.87348398,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355389058,0.74133898,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355390148,0.74132941,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355391250,0.87347441,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355393601,0.74132941,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355393811,0.76231684,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355394015,0.78529193,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355394323,0.84404293,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355394474,0.97618793,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355395105,0.97619565,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355395959,0.84405065,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355396192,0.73276322,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355399037,0.73281152,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355399278,0.86433634,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355401065,1.40428134,68107.0,68106.0,0.050827]
["bitfinex","BTCUSD",1729355401276,1.40428134,68107.0,68103.0,0.012947]
["bitfinex","BTCUSD",1729355401277,0.24945,68104.0,68103.0,0.012947]
["bitfinex","BTCUSD",1729355401492,0.7514004,68104.0,68103.0,0.012947]
["bitfinex","BTCUSD",1729355401939,0.8266004,68104.0,68103.0,0.012947]
["bitfinex","BTCUSD",1729355402170,1.04682591,68104.0,68103.0,0.012947]
["bitfinex","BTCUSD",1729355402408,0.97456582,68104.0,68103.0,0.012947]
["bitfinex","BTCUSD",1729355402625,0.97555955,68104.0,68103.0,0.012947]
["bitfinex","BTCUSD",1729355402836,0.157156,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355403047,2.1164465,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355403268,2.32105886,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355406891,2.3208544,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355407120,2.46981355,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355409384,2.46973537,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355410916,2.4697331,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355411114,2.46963512,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355412246,2.49082172,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355413391,2.46345255,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355413659,2.41561611,68101.0,68100.0,1.006]
["bitfinex","BTCUSD",1729355414574,2.16997351,68101.0,68100.0,1.006827]
["bitfinex","BTCUSD",1729355414802,1.90104728,68101.0,68100.0,1.006827]
["bitfinex","BTCUSD",1729355415270,1.77165955,68101.0,68100.0,1.006827]
["bitfinex","BTCUSD",1729355415714,1.90381555,68101.0,68100.0,1.006827]
["bitfinex","BTCUSD",1729355417281,1.87645199,68101.0,68100.0,1.006827]
["bitfinex","BTCUSD",1729355417524,2.05277698,68101.0,68100.0,1.006827]
["bitfinex","BTCUSD",1729355418195,1.91862098,68101.0,68100.0,1.006827]
["bitfinex","BTCUSD",1729355418413,0.62812098,68101.0,68100.0,1.104927]
["bitfinex","BTCUSD",1729355418629,0.47907609,68101.0,68100.0,1.104927]
["bitfinex","BTCUSD",1729355418846,0.43332743,68101.0,68100.0,1.104927]
["bitfinex","BTCUSD",1729355419080,0.43332743,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355419306,0.52092352,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355419533,0.27166118,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355419744,0.20644134,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355420010,0.16264207,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355422936,0.19861573,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355423367,0.16264207,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355425652,0.14895915,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355434560,0.16263609,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355435002,0.14895915,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355435448,0.16263679,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355435940,0.18344575,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355437543,0.16263679,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355439516,0.14895915,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355439749,0.16264383,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355443404,0.16265848,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355443923,0.16266521,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355444377,0.17638018,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355445033,0.17637908,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355445274,0.16266521,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355445524,0.1763866,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355446175,0.16266521,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355446610,0.17638663,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355446862,0.14895915,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355447079,0.16268059,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355447298,0.17640205,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355448645,0.19640309,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355449300,0.17640205,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355450736,0.17640147,68101.0,68100.0,1.184927]
["bitfinex","BTCUSD",1729355452367,0.17640147,68101.0,68100.0,1.086827]
["bitfinex","BTCUSD",1729355454508,0.16268031,68101.0,68100.0,1.086827]
["bitfinex","BTCUSD",1729355454737,0.17640379,68101.0,68100.0,1.086827]
["bitfinex","BTCUSD",1729355455180,0.20078373,68101.0,68100.0,1.086827]
["bitfinex","BTCUSD",1729355457515,0.17640379,68101.0,68100.0,1.086827]
["bitfinex","BTCUSD",1729355457752,0.16268031,68101.0,68100.0,1.086827]
["bitfinex","BTCUSD",1729355457976,0.17640552,68101.0,68100.0,1.086827]
["bitfinex","BTCUSD",1729355461101,0.20656753,68101.0,68100.0,1.086827]
["bitfinex","BTCUSD",1729355461349,0.24209137,68101.0,68100.0,1.086827]
["bitfinex","BTCUSD",1729355462040,0.16268725,68101.0,68100.0,1.184627]
["bitfinex","BTCUSD",1729355462518,0.16268598,68101.0,68100.0,1.184627]
["bitfinex","BTCUSD",1729355463906,0.01372683,68101.0,68100.0,1.184627]
["bitfinex","BTCUSD",1729355464654,0.001654,68103.0,68101.0,0.18]
["bitfinex","BTCUSD",1729355465156,0.001654,68103.0,68100.0,1.006827]
["bitfinex","BTCUSD",1729355465157,0.001654,68103.0,68102.0,0.18]
["bitfinex","BTCUSD",1729355465392,0.01537221,68103.0,68102.0,0.18]
["bitfinex","BTCUSD",1729355468866,0.001654,68103.0,68102.0,0.18]
["bitfinex","BTCUSD",1729355485395,0.001654,68103.0,68102.0,0.180827]
["bitfinex","BTCUSD",1729355488075,0.001654,68103.0,68102.0,0.205827]
["bitfinex","BTCUSD",1729355488292,0.001654,68103.0,68102.0,0.203827]
["bitfinex","BTCUSD",1729355490038,0.001654,68103.0,68102.0,0.35278615]
["bitfinex","BTCUSD",1729355490525,0.001654,68103.0,68102.0,0.35478615]
["bitfinex","BTCUSD",1729355491411,0.001654,68107.0,68106.0,0.2048]
["bitfinex","BTCUSD",1729355491636,0.001654,68107.0,68106.0,0.397622]
["bitfinex","BTCUSD",1729355491845,0.001654,68107.0,68106.0,0.44153343]
["bitfinex","BTCUSD",1729355492058,0.001654,68108.0,68107.0,0.002]
["bitfinex","BTCUSD",1729355492273,0.001654,68108.0,68107.0,0.32395915]
["bitfinex","BTCUSD",1729355492487,0.22022551,68127.0,68107.0,0.32395915]
["bitfinex","BTCUSD",1729355492488,0.22022551,68127.0,68116.0,0.2048]
["bitfinex","BTCUSD",1729355492701,0.22022551,68127.0,68116.0,0.35375915]
["bitfinex","BTCUSD",1729355492909,0.22022551,68127.0,68116.0,0.35175915]
["bitfinex","BTCUSD",1729355493152,0.22022551,68127.0,68118.0,0.1798]
["bitfinex","BTCUSD",1729355493357,0.22022551,68127.0,68116.0,0.17195915]
["bitfinex","BTCUSD",1729355493995,0.22022551,68127.0,68118.0,0.0799]
["bitfinex","BTCUSD",1729355494251,0.22022551,68127.0,68120.0,0.0799]
["bitfinex","BTCUSD",1729355494459,0.22022551,68127.0,68120.0,0.1798]
["bitfinex","BTCUSD",1729355496702,0.0009922,68130.0,68120.0,0.1798]
["bitfinex","BTCUSD",1729355497656,0.0009922,68130.0,68120.0,0.32875915]
["bitfinex","BTCUSD",1729355500658,0.0009922,68130.0,68120.0,0.33075915]
["bitfinex","BTCUSD",1729355500874,0.0009922,68130.0,68120.0,0.32875915]
["bitfinex","BTCUSD",1729355503160,0.0009922,68130.0,68120.0,0.33075915]
["bitfinex","BTCUSD",1729355504447,0.0009922,68130.0,68120.0,0.32875915]
["bitfinex","BTCUSD",1729355504932,0.22022551,68134.0,68120.0,0.32875915]
["bitfinex","BTCUSD",1729355504933,0.22022551,68127.0,68120.0,0.32875915]
["bitfinex","BTCUSD",1729355506054,0.22051101,68134.0,68120.0,0.32875915]
["bitfinex","BTCUSD",1729355509036,0.22051101,68134.0,68120.0,0.32958615]
["bitfinex","BTCUSD",1729355509238,0.22216501,68134.0,68120.0,0.32958615]
["bitfinex","BTCUSD",1729355510519,0.22216501,68134.0,68120.0,0.180627]
["bitfinex","BTCUSD",1729355511503,0.22216501,68134.0,68121.0,0.22022551]
["bitfinex","BTCUSD",1729355511746,0.22216501,68134.0,68122.0,0.1729]
["bitfinex","BTCUSD",1729355518238,0.22022551,68126.0,68122.0,0.0767]
["bitfinex","BTCUSD",1729355518465,0.0967,68132.0,68120.0,0.000827]
["bitfinex","BTCUSD",1729355518686,0.24565915,68132.0,68120.0,0.000827]
["bitfinex","BTCUSD",1729355521552,0.023,68123.0,68120.0,0.000827]
["bitfinex","BTCUSD",1729355521833,0.14895915,68122.0,68120.0,0.000827]
["bitfinex","BTCUSD",1729355522064,0.023,68121.0,68120.0,0.000827]
["bitfinex","BTCUSD",1729355522330,0.27135915,68121.0,68120.0,0.000827]
["bitfinex","BTCUSD",1729355524433,0.44802697,68121.0,68120.0,0.000827]
["bitfinex","BTCUSD",1729355524654,0.49282967,68121.0,68120.0,0.000827]
["bitfinex","BTCUSD",1729355528232,0.44802697,68121.0,68120.0,0.000827]
["bitfinex","BTCUSD",1729355540295,0.44802697,68121.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729355540296,0.023,68119.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729355540512,0.14895915,68109.0,68108.0,0.22022551]
["bitfinex","BTCUSD",1729355540760,0.023,68108.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729355540982,0.14895915,68107.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729355541219,0.023,68106.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729355541462,0.19159592,68109.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729355541463,0.14895915,68105.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729355541699,0.023,68104.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729355541927,0.14895915,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355542170,0.17195915,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355555810,0.17157414,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355559357,0.17157414,68103.0,68102.0,0.17596486]
["bitfinex","BTCUSD",1729355561166,0.14857414,68103.0,68102.0,0.17596486]
["bitfinex","BTCUSD",1729355561618,0.14857414,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355564686,0.17157414,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355565348,0.17322814,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355580779,0.17322814,68103.0,68102.0,0.07596486]
["bitfinex","BTCUSD",1729355580780,0.15022814,68103.0,68102.0,0.07596486]
["bitfinex","BTCUSD",1729355581215,0.15022814,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355587137,0.17322814,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355593555,0.23908965,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355595113,0.17322814,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355595352,0.23908965,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355595778,0.17322814,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355596390,0.23908139,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355597718,0.17322814,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355597966,0.23908139,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355598398,0.17322814,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355600357,0.21711569,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355600828,0.23568349,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355601059,0.27957159,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355601291,0.23568349,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355601504,0.27957069,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355602187,0.27957038,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355603703,0.23568349,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355603919,0.27956924,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355604144,0.23568349,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355605757,0.17322814,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355606849,0.21711394,68103.0,68102.0,0.00056486]
["bitfinex","BTCUSD",1729355611185,0.21711394,68103.0,68102.0,0.07736486]
["bitfinex","BTCUSD",1729355611429,0.21712807,68103.0,68102.0,0.07736486]
["bitfinex","BTCUSD",1729355613051,0.15022814,68103.0,68102.0,0.07736486]
["bitfinex","BTCUSD",1729355613553,0.15022814,68103.0,68102.0,0.17456486]
["bitfinex","BTCUSD",1729355614693,0.15022814,68103.0,68102.0,0.17412593]
["bitfinex","BTCUSD",1729355622602,0.17025095,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355626187,0.15022814,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355629822,0.17322814,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355638461,0.27296612,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355645412,0.31683745,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355646875,0.31683997,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355648367,0.35761219,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355654439,0.17322814,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355655083,0.21710199,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355655569,0.21709896,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355656218,0.21710025,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355656667,0.17322814,68103.0,68102.0,0.00012593]
["bitfinex","BTCUSD",1729355657517,0.023,68102.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355657725,0.17195915,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355661893,0.21583092,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355664069,0.17195915,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355664706,0.22064353,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355665138,0.28645118,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355668857,0.22064353,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355669071,0.28650043,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355670177,0.2865005,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355672580,0.22064353,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355673040,0.2865005,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355675566,0.28650498,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355677462,0.22064353,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355677724,0.28650503,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355677963,0.48650503,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355682641,0.42064353,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355683077,0.46455614,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355683295,0.46621014,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355683543,0.46621184,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355683786,0.42229753,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355684016,0.48815903,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355684235,0.48817774,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355684919,0.42229753,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355685585,0.48818189,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355686012,0.42229753,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355686221,0.48818175,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355686452,0.37361315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355686664,0.41753709,68101.0,68100.0,1.10151079]
["bitfinex","BTCUSD",1729355687593,0.41753875,68101.0,68100.0,1.10151079]
["bitfinex","BTCUSD",1729355687814,0.43949823,68101.0,68100.0,1.10151079]
["bitfinex","BTCUSD",1729355688995,0.43950462,68101.0,68100.0,1.10151079]
["bitfinex","BTCUSD",1729355691294,0.37361315,68101.0,68100.0,1.10151079]
["bitfinex","BTCUSD",1729355691801,0.37361315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355692026,0.43951794,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355692248,0.50840258,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355692949,0.44249779,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355693182,0.43951622,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355693665,0.43951741,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355695149,0.37361315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355695592,0.43951741,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355695821,0.53580187,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355696041,0.61431874,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355696268,0.70219109,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355696482,0.61431874,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355698387,0.61432149,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355698613,0.62805179,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355701763,0.54953492,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355703534,0.63741138,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355704648,0.62368108,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355704852,0.63741072,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355705063,0.53580462,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355705484,0.62368108,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355705692,0.63741055,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355705921,0.7173014,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355706153,0.71730177,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355706365,0.7035723,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355706791,0.71730195,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355708600,0.7035723,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355708815,0.453504,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355709023,0.37361315,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355709245,0.41755365,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355709455,0.43952271,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355710759,0.43952159,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355711652,0.53580942,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355711864,0.37361315,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355712078,0.45213203,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355712300,0.37361315,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355712756,0.4395226,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355714930,0.37361315,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355717060,0.43954291,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355717527,0.37361315,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355718440,0.63748373,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355718663,0.37361315,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355718884,0.43953857,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355719109,0.43953857,68101.0,68100.0,1.17551079]
["bitfinex","BTCUSD",1729355719110,0.41756574,68101.0,68100.0,1.17551079]
["bitfinex","BTCUSD",1729355719328,0.37361315,68101.0,68100.0,1.17551079]
["bitfinex","BTCUSD",1729355719551,0.201654,68101.0,68100.0,1.17551079]
["bitfinex","BTCUSD",1729355733995,0.201654,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355736131,0.35061315,68101.0,68100.0,1.08301079]
["bitfinex","BTCUSD",1729355738071,0.38583987,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355738551,0.35061315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355742346,0.37361315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355780929,0.37361315,68101.0,68100.0,1.17821079]
["bitfinex","BTCUSD",1729355781373,0.35061315,68101.0,68100.0,1.17821079]
["bitfinex","BTCUSD",1729355782482,0.201654,68101.0,68100.0,1.17821079]
["bitfinex","BTCUSD",1729355783380,0.201654,68101.0,68100.0,1.22220215]
["bitfinex","BTCUSD",1729355783593,0.201654,68101.0,68100.0,1.24417018]
["bitfinex","BTCUSD",1729355783806,0.201654,68101.0,68100.0,1.17821079]
["bitfinex","BTCUSD",1729355784021,0.201654,68101.0,68100.0,1.24416973]
["bitfinex","BTCUSD",1729355784679,0.201654,68101.0,68100.0,1.17821079]
["bitfinex","BTCUSD",1729355785291,0.201654,68101.0,68100.0,1.22217015]
["bitfinex","BTCUSD",1729355785754,0.201654,68101.0,68100.0,1.17821079]
["bitfinex","BTCUSD",1729355786672,0.201654,68101.0,68100.0,1.18021079]
["bitfinex","BTCUSD",1729355787174,0.201654,68101.0,68100.0,1.17821079]
["bitfinex","BTCUSD",1729355802360,0.35061315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355803726,0.38583987,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355804405,0.35061315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355807977,0.37361315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355857438,0.38734415,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355857661,0.43951286,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355857877,0.45324371,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355858319,0.5495159,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355858743,0.55086415,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355859184,0.55086187,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355860085,0.55086055,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355861249,0.55085482,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355862996,0.47124005,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355863205,0.51516245,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355864104,0.5151625,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355865466,0.47124005,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355870591,0.515162,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355871592,0.47124005,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355871814,0.515162,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355872050,0.47124005,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355876780,0.51516313,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355877017,0.47124005,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355877554,0.37361315,68101.0,68100.0,1.17781079]
["bitfinex","BTCUSD",1729355880442,0.35061315,68101.0,68100.0,1.17781079]
["bitfinex","BTCUSD",1729355881389,0.36433679,68101.0,68100.0,1.17781079]
["bitfinex","BTCUSD",1729355882117,0.38733679,68101.0,68100.0,1.17781079]
["bitfinex","BTCUSD",1729355882819,0.38733632,68101.0,68100.0,1.17781079]
["bitfinex","BTCUSD",1729355883789,0.37361315,68101.0,68100.0,1.17781079]
["bitfinex","BTCUSD",1729355884018,0.38733637,68101.0,68100.0,1.17781079]
["bitfinex","BTCUSD",1729355885750,0.38733637,68101.0,68100.0,1.08271079]
["bitfinex","BTCUSD",1729355889688,0.38733637,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355893852,0.37361315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355894064,0.38733805,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355894551,0.38733806,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355898078,0.37361315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355898360,0.38734007,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355900090,0.44221821,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355901661,0.44222079,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355904176,0.38734265,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355905302,0.38734313,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355913220,0.38734216,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355916281,0.37361315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355916502,0.38734405,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355919964,0.38734643,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355923463,0.38734715,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355934220,0.37361315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355934433,0.38734464,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355937869,0.37361315,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355938079,0.38734477,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355943312,0.40107693,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355944071,0.38734516,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355944304,0.40107717,68101.0,68100.0,1.00541079]
["bitfinex","BTCUSD",1729355945086,0.38734516,68101.0,68100.0,1.18321079]
["bitfinex","BTCUSD",1729355947275,0.36434516,68101.0,68100.0,1.18321079]
["bitfinex","BTCUSD",1729355947489,0.201654,68101.0,68100.0,1.18321079]
["bitfinex","BTCUSD",1729355959444,0.201654,68101.0,68100.0,1.18313858]
["bitfinex","BTCUSD",1729355981964,0.201482,68101.0,68100.0,1.18313858]
["bitfinex","BTCUSD",1729355982208,0.201482,68101.0,68100.0,1.24908254]
["bitfinex","BTCUSD",1729355982730,0.201482,68101.0,68100.0,1.18313858]
["bitfinex","BTCUSD",1729355983230,0.201482,68101.0,68100.0,1.29304518]
["bitfinex","BTCUSD",1729355984117,0.201482,68101.0,68100.0,1.18313858]
["bitfinex","BTCUSD",1729355985658,0.201482,68101.0,68100.0,1.29300715]
["bitfinex","BTCUSD",1729355986119,0.201482,68101.0,68100.0,1.29300757]
["bitfinex","BTCUSD",1729355987292,0.201482,68101.0,68100.0,1.29500757]
["bitfinex","BTCUSD",1729355988222,0.201482,68101.0,68100.0,1.29300757]
["bitfinex","BTCUSD",1729355990785,0.201482,68101.0,68100.0,1.29298504]
["bitfinex","BTCUSD",1729355991250,0.201482,68101.0,68100.0,1.18513858]
["bitfinex","BTCUSD",1729355994535,0.201482,68101.0,68100.0,1.33409773]
["bitfinex","BTCUSD",1729355994785,0.201482,68101.0,68100.0,1.4659066]
["bitfinex","BTCUSD",1729355995512,0.05681438,68101.0,68100.0,1.4659066]
["bitfinex","BTCUSD",1729355995745,0.05681438,68101.0,68100.0,1.33409773]
["bitfinex","BTCUSD",1729356003198,0.05681438,68101.0,68100.0,1.33209773]
["bitfinex","BTCUSD",1729356003605,0.05681438,68101.0,68100.0,1.33409773]
["bitfinex","BTCUSD",1729356003832,0.05681438,68101.0,68100.0,1.18513858]
["bitfinex","BTCUSD",1729356020024,0.05681438,68101.0,68100.0,1.18313858]
["bitfinex","BTCUSD",1729356020282,0.05681438,68101.0,68100.0,1.11506997]
["bitfinex","BTCUSD",1729356020545,0.05681438,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356020780,0.05513838,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356021088,0.05492838,68101.0,68100.0,1.04924127]
["bitfinex","BTCUSD",1729356021307,0.05492838,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356021559,0.41795577,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356021785,0.4453702,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356023106,0.41639522,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356025552,0.4163381,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356027118,0.40268753,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356031842,0.41631386,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356032325,0.41631403,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356032570,0.40268753,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356032786,0.44468433,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356039067,0.45830787,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356039527,0.45830912,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356043071,0.55710927,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356046917,0.54348448,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356047109,0.55713706,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356049479,0.41634011,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356050696,0.33379016,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356051380,0.34751159,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356054118,0.34753004,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356055483,0.3000355,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356055754,0.23133004,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356056015,0.21760861,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356057949,0.20388753,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356058182,0.217604,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356065205,0.06864485,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356065440,0.05492838,68101.0,68100.0,1.17713858]
["bitfinex","BTCUSD",1729356066826,0.20388753,68101.0,68100.0,1.17713858]
["bitfinex","BTCUSD",1729356067048,0.20388753,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356067049,0.21758994,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356070798,0.21759052,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356077937,0.20388753,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356078147,0.21759556,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356078377,0.23953029,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356081343,0.21759556,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356081564,0.21759601,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356082485,0.23953192,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356084393,0.21759601,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356085439,0.23954275,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356088613,0.21759601,68101.0,68100.0,1.08393858]
["bitfinex","BTCUSD",1729356090168,0.21759601,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356092775,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356092990,0.06864492,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356096503,0.06864313,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356098626,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356137463,0.06864635,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356138114,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356154674,0.05492838,68101.0,68100.0,1.22516862]
["bitfinex","BTCUSD",1729356155663,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356156722,0.05492838,68101.0,68100.0,1.22516862]
["bitfinex","BTCUSD",1729356157161,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356157854,0.05492838,68101.0,68100.0,1.22516862]
["bitfinex","BTCUSD",1729356158078,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356162141,0.05492838,68101.0,68100.0,1.22516668]
["bitfinex","BTCUSD",1729356164718,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356165135,0.05492838,68101.0,68100.0,1.22516367]
["bitfinex","BTCUSD",1729356167067,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356167681,0.05492838,68101.0,68100.0,1.22516184]
["bitfinex","BTCUSD",1729356167883,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356168120,0.05492838,68101.0,68100.0,1.22516012]
["bitfinex","BTCUSD",1729356168579,0.05492838,68101.0,68100.0,1.22516028]
["bitfinex","BTCUSD",1729356168794,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356169860,0.05492838,68101.0,68100.0,1.22515926]
["bitfinex","BTCUSD",1729356171773,0.05492838,68101.0,68100.0,1.22515825]
["bitfinex","BTCUSD",1729356173054,0.05492838,68101.0,68100.0,1.22515772]
["bitfinex","BTCUSD",1729356180234,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356180663,0.05492838,68101.0,68100.0,1.22515772]
["bitfinex","BTCUSD",1729356180895,0.05492838,68101.0,68100.0,1.22515767]
["bitfinex","BTCUSD",1729356182813,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356187293,0.05492838,68101.0,68100.0,1.22515767]
["bitfinex","BTCUSD",1729356187484,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356188735,0.05492838,68101.0,68100.0,1.22515767]
["bitfinex","BTCUSD",1729356188946,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356190006,0.05492838,68101.0,68100.0,1.22516554]
["bitfinex","BTCUSD",1729356190212,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356193440,0.05492838,68101.0,68100.0,1.22516554]
["bitfinex","BTCUSD",1729356193645,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356194618,0.05492838,68101.0,68100.0,1.22516728]
["bitfinex","BTCUSD",1729356195055,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356195693,0.05492838,68101.0,68100.0,1.22516728]
["bitfinex","BTCUSD",1729356196544,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356196958,0.05492838,68101.0,68100.0,1.22516728]
["bitfinex","BTCUSD",1729356197379,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356198655,0.05492838,68101.0,68100.0,1.22516728]
["bitfinex","BTCUSD",1729356200348,0.05492838,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356200755,0.05492838,68101.0,68100.0,1.22516728]
["bitfinex","BTCUSD",1729356200968,0.20388753,68101.0,68100.0,1.18113858]
["bitfinex","BTCUSD",1729356201179,0.21760419,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356201398,0.20388753,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356205441,0.20388753,68101.0,68100.0,1.04936692]
["bitfinex","BTCUSD",1729356205648,0.20388753,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356207455,0.05492838,68101.0,68100.0,1.00533858]
["bitfinex","BTCUSD",1729356207677,0.05492838,68101.0,68100.0,1.25608715]
["bitfinex","BTCUSD",1729356207926,0.05492838,68101.0,68100.0,1.18763858]
["bitfinex","BTCUSD",1729356208986,0.05492838,68101.0,68100.0,1.3197236]
["bitfinex","BTCUSD",1729356209214,0.05492838,68101.0,68100.0,1.18763858]
["bitfinex","BTCUSD",1729356209610,0.05492838,68101.0,68100.0,1.3197236]
["bitfinex","BTCUSD",1729356209845,0.05492838,68101.0,68100.0,1.18763858]
["bitfinex","BTCUSD",1729356210292,0.05492838,68101.0,68100.0,1.31956708]
["bitfinex","BTCUSD",1729356210513,0.05492838,68101.0,68100.0,1.46852623]
["bitfinex","BTCUSD",1729356211154,0.05492838,68101.0,68100.0,1.33659773]
["bitfinex","BTCUSD",1729356217392,0.05492838,68101.0,68100.0,1.44639491]
["bitfinex","BTCUSD",1729356217738,0.05492838,68101.0,68100.0,1.33659773]
["bitfinex","BTCUSD",1729356221445,0.05492838,68101.0,68100.0,1.42440271]
["bitfinex","BTCUSD",1729356221976,0.05492838,68101.0,68100.0,1.33659773]
["bitfinex","BTCUSD",1729356222303,0.05492838,68101.0,68100.0,1.42440271]
["bitfinex","BTCUSD",1729356223039,0.05492838,68101.0,68100.0,1.33659773]
["bitfinex","BTCUSD",1729356223896,0.05492838,68101.0,68100.0,1.42440403]
["bitfinex","BTCUSD",1729356225475,0.05492838,68101.0,68100.0,1.37940403]
["bitfinex","BTCUSD",1729356225705,0.05492838,68101.0,68100.0,1.35744652]
["bitfinex","BTCUSD",1729356225923,0.05492838,68101.0,68100.0,1.35744665]
["bitfinex","BTCUSD",1729356227023,0.05492838,68101.0,68100.0,1.35744678]
["bitfinex","BTCUSD",1729356227239,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356227452,0.05492838,68101.0,68100.0,1.35744554]
["bitfinex","BTCUSD",1729356228316,0.05492838,68101.0,68100.0,1.35744463]
["bitfinex","BTCUSD",1729356229696,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356230110,0.05492838,68101.0,68100.0,1.35744415]
["bitfinex","BTCUSD",1729356230322,0.05492838,68101.0,68100.0,1.35744311]
["bitfinex","BTCUSD",1729356232367,0.05492838,68101.0,68100.0,1.35744469]
["bitfinex","BTCUSD",1729356232595,0.05492838,68101.0,68100.0,1.35744555]
["bitfinex","BTCUSD",1729356233292,0.05492838,68101.0,68100.0,1.35744499]
["bitfinex","BTCUSD",1729356234611,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356234828,0.05492838,68101.0,68100.0,1.35744758]
["bitfinex","BTCUSD",1729356235047,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356235480,0.05492838,68101.0,68100.0,1.37939408]
["bitfinex","BTCUSD",1729356236195,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356236408,0.05492838,68101.0,68100.0,1.3794033]
["bitfinex","BTCUSD",1729356237813,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356238708,0.05492838,68101.0,68100.0,1.37941163]
["bitfinex","BTCUSD",1729356238944,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356239632,0.05492838,68101.0,68100.0,1.40134317]
["bitfinex","BTCUSD",1729356239888,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356240350,0.05492838,68101.0,68100.0,1.40134317]
["bitfinex","BTCUSD",1729356242195,0.05492838,68101.0,68100.0,1.40137988]
["bitfinex","BTCUSD",1729356243256,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356243706,0.05492838,68101.0,68100.0,1.40139455]
["bitfinex","BTCUSD",1729356244141,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356252250,0.05492838,68101.0,68100.0,1.28959773]
["bitfinex","BTCUSD",1729356252511,0.05492838,68101.0,68100.0,1.29159773]
["bitfinex","BTCUSD",1729356253143,0.05492838,68101.0,68100.0,1.42348817]
["bitfinex","BTCUSD",1729356254208,0.05492838,68101.0,68100.0,1.42364241]
["bitfinex","BTCUSD",1729356254426,0.05492838,68101.0,68100.0,1.42364331]
["bitfinex","BTCUSD",1729356254623,0.05492838,68101.0,68100.0,1.4236424]
["bitfinex","BTCUSD",1729356255271,0.05492838,68101.0,68100.0,1.27268325]
["bitfinex","BTCUSD",1729356255442,0.05492838,68101.0,68100.0,1.17568401]
["bitfinex","BTCUSD",1729356256128,0.05492838,68101.0,68100.0,1.04363858]
["bitfinex","BTCUSD",1729356257567,0.05492838,68101.0,68100.0,1.04563858]
["bitfinex","BTCUSD",1729356261560,0.05492838,68101.0,68100.0,1.17768153]
["bitfinex","BTCUSD",1729356266629,0.05492838,68101.0,68100.0,1.17568153]
["bitfinex","BTCUSD",1729356267228,0.05492838,68101.0,68100.0,1.04363858]
["bitfinex","BTCUSD",1729356267445,0.05492838,68101.0,68100.0,1.17569933]
["bitfinex","BTCUSD",1729356267676,0.05492838,68101.0,68100.0,1.04363858]
["bitfinex","BTCUSD",1729356274801,0.05492838,68101.0,68100.0,1.04563858]
["bitfinex","BTCUSD",1729356275024,0.05492838,68101.0,68100.0,1.05464293]
["bitfinex","BTCUSD",1729356275765,0.05492838,68101.0,68100.0,1.04363858]
["bitfinex","BTCUSD",1729356275994,0.05492838,68101.0,68100.0,1.05464301]
["bitfinex","BTCUSD",1729356276213,0.05492838,68101.0,68100.0,1.05464307]
["bitfinex","BTCUSD",1729356279529,0.05492838,68101.0,68100.0,1.05464524]
["bitfinex","BTCUSD",1729356280707,0.05492838,68101.0,68100.0,1.05664524]
["bitfinex","BTCUSD",1729356282236,0.05492838,68101.0,68100.0,0.97134524]
["bitfinex","BTCUSD",1729356283073,0.05492838,68101.0,68100.0,1.08140837]
["bitfinex","BTCUSD",1729356283631,0.05492838,68101.0,68100.0,0.97134239]
["bitfinex","BTCUSD",1729356284091,0.05492838,68101.0,68100.0,1.08137833]
["bitfinex","BTCUSD",1729356285678,0.05492838,68101.0,68100.0,0.97134239]
["bitfinex","BTCUSD",1729356287625,0.05492838,68101.0,68100.0,1.05933669]
["bitfinex","BTCUSD",1729356288120,0.05492838,68101.0,68100.0,0.97134239]
["bitfinex","BTCUSD",1729356288591,0.05492838,68101.0,68100.0,1.05933079]
["bitfinex","BTCUSD",1729356291121,0.05492838,68101.0,68100.0,1.05932321]
["bitfinex","BTCUSD",1729356291568,0.05492838,68101.0,68100.0,0.97133481]
["bitfinex","BTCUSD",1729356291798,0.05492838,68101.0,68100.0,1.05932321]
["bitfinex","BTCUSD",1729356293362,0.05492838,68101.0,68100.0,0.97133481]
["bitfinex","BTCUSD",1729356293582,0.05492838,68101.0,68100.0,1.03731565]
["bitfinex","BTCUSD",1729356293799,0.05492838,68101.0,68100.0,0.97133481]
["bitfinex","BTCUSD",1729356294744,0.22622838,68101.0,68100.0,1.01531846]
["bitfinex","BTCUSD",1729356294991,0.22622838,68101.0,68100.0,0.97133481]
["bitfinex","BTCUSD",1729356294992,0.39818753,68101.0,68100.0,0.97133481]
["bitfinex","BTCUSD",1729356295228,0.41188805,68101.0,68100.0,0.97133481]
["bitfinex","BTCUSD",1729356297252,0.41188805,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356297477,0.41188805,68101.0,68100.0,0.971321]
["bitfinex","BTCUSD",1729356297478,0.45324225,68101.0,68100.0,0.971321]
["bitfinex","BTCUSD",1729356297934,0.41188805,68101.0,68100.0,0.971321]
["bitfinex","BTCUSD",1729356298371,0.39818753,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356298589,0.4118669,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356298818,0.39818753,68101.0,68100.0,0.97131811]
["bitfinex","BTCUSD",1729356299250,0.39818753,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356299941,0.39818753,68101.0,68100.0,0.97131611]
["bitfinex","BTCUSD",1729356300152,0.39818753,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356300805,0.39818753,68101.0,68100.0,0.97131594]
["bitfinex","BTCUSD",1729356300806,0.43817168,68101.0,68100.0,0.97131594]
["bitfinex","BTCUSD",1729356301032,0.43817168,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356309451,0.39818753,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356309665,0.41185893,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356312191,0.24055893,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356312455,0.22688753,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356312670,0.22688753,68101.0,68100.0,0.9713155]
["bitfinex","BTCUSD",1729356316072,0.32028753,68101.0,68100.0,0.9713155]
["bitfinex","BTCUSD",1729356316762,0.3339669,68101.0,68100.0,0.9713155]
["bitfinex","BTCUSD",1729356316950,0.3339669,68101.0,68100.0,0.97131941]
["bitfinex","BTCUSD",1729356317831,0.3339669,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356318292,0.3339669,68101.0,68100.0,0.97132253]
["bitfinex","BTCUSD",1729356319429,0.33397294,68101.0,68100.0,0.97132253]
["bitfinex","BTCUSD",1729356321632,0.24057294,68101.0,68100.0,0.97132253]
["bitfinex","BTCUSD",1729356322947,0.24058309,68101.0,68100.0,0.97132253]
["bitfinex","BTCUSD",1729356323645,0.2821168,68101.0,68100.0,0.97132253]
["bitfinex","BTCUSD",1729356323888,0.39473906,68101.0,68100.0,0.97132253]
["bitfinex","BTCUSD",1729356325660,0.34820535,68101.0,68100.0,0.97132253]
["bitfinex","BTCUSD",1729356326571,0.34822705,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356326820,0.34822705,68101.0,68100.0,0.9713425]
["bitfinex","BTCUSD",1729356333906,0.31258753,68101.0,68100.0,0.9713425]
["bitfinex","BTCUSD",1729356334151,0.348227,68101.0,68100.0,0.97134232]
["bitfinex","BTCUSD",1729356334601,0.257527,68101.0,68100.0,0.97134232]
["bitfinex","BTCUSD",1729356341389,0.25753669,68101.0,68100.0,0.97134232]
["bitfinex","BTCUSD",1729356353182,0.25754692,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356353375,0.25754692,68101.0,68100.0,0.97134803]
["bitfinex","BTCUSD",1729356356556,0.22188753,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356356786,0.25754858,68101.0,68100.0,0.97134849]
["bitfinex","BTCUSD",1729356363368,0.25754958,68101.0,68100.0,0.97134849]
["bitfinex","BTCUSD",1729356370157,0.25754766,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356370363,0.25754766,68101.0,68100.0,0.97134763]
["bitfinex","BTCUSD",1729356374242,0.22188753,68101.0,68100.0,0.97134763]
["bitfinex","BTCUSD",1729356374436,0.25754664,68101.0,68100.0,0.97134763]
["bitfinex","BTCUSD",1729356381282,0.25754643,68101.0,68100.0,0.97134784]
["bitfinex","BTCUSD",1729356384906,0.25754643,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356385115,0.25754643,68101.0,68100.0,0.97134854]
["bitfinex","BTCUSD",1729356388590,0.22188753,68101.0,68100.0,0.97134854]
["bitfinex","BTCUSD",1729356388789,0.25754599,68101.0,68100.0,0.96033858]
["bitfinex","BTCUSD",1729356389019,0.25754599,68101.0,68100.0,0.97134898]
["bitfinex","BTCUSD",1729356391834,0.23454599,68101.0,68100.0,0.97134898]
["bitfinex","BTCUSD",1729356392047,0.04992838,68101.0,68100.0,1.18768466]
["bitfinex","BTCUSD",1729356392481,0.04992838,68101.0,68100.0,1.13263858]
["bitfinex","BTCUSD",1729356392694,0.04992838,68101.0,68100.0,1.14364823]
["bitfinex","BTCUSD",1729356393819,0.04992838,68101.0,68100.0,1.20964041]
["bitfinex","BTCUSD",1729356394030,0.04992838,68101.0,68100.0,1.2317196]
["bitfinex","BTCUSD",1729356394246,0.04992838,68101.0,68100.0,1.14364823]
["bitfinex","BTCUSD",1729356394703,0.04992838,68101.0,68100.0,1.20962142]
["bitfinex","BTCUSD",1729356396046,0.04992838,68101.0,68100.0,1.19861177]
["bitfinex","BTCUSD",1729356396293,0.04598738,68101.0,68100.0,1.20960247]
["bitfinex","BTCUSD",1729356396526,0.04586338,68101.0,68100.0,1.14362928]
["bitfinex","BTCUSD",1729356396762,0.04586338,68101.0,68100.0,1.2537185]
["bitfinex","BTCUSD",1729356397257,0.04586338,68101.0,68100.0,1.14362928]
["bitfinex","BTCUSD",1729356397466,0.04586338,68101.0,68100.0,1.25549144]
["bitfinex","BTCUSD",1729356398568,0.04586338,68101.0,68100.0,1.14562928]
["bitfinex","BTCUSD",1729356398801,0.04586338,68101.0,68100.0,1.29458843]
["bitfinex","BTCUSD",1729356399726,0.001654,68103.0,68102.0,0.002]
["bitfinex","BTCUSD",1729356399981,0.001654,68103.0,68102.0,0.32325915]
["bitfinex","BTCUSD",1729356400211,0.001654,68103.0,68102.0,0.33423289]
["bitfinex","BTCUSD",1729356401636,0.001654,68103.0,68102.0,0.44392043]
["bitfinex","BTCUSD",1729356402581,0.001654,68103.0,68102.0,0.33423289]
["bitfinex","BTCUSD",1729356403035,0.001654,68103.0,68102.0,0.42195891]
["bitfinex","BTCUSD",1729356403491,0.001654,68103.0,68102.0,0.42193601]
["bitfinex","BTCUSD",1729356404696,0.001654,68103.0,68102.0,0.33423289]
["bitfinex","BTCUSD",1729356405140,0.001654,68103.0,68102.0,0.42193601]
["bitfinex","BTCUSD",1729356405367,0.001654,68103.0,68102.0,0.33423289]
["bitfinex","BTCUSD",1729356406556,0.001654,68103.0,68102.0,0.39997297]
["bitfinex","BTCUSD",1729356406786,0.001654,68103.0,68102.0,0.39997281]
["bitfinex","BTCUSD",1729356407499,0.001654,68103.0,68102.0,0.33423289]
["bitfinex","BTCUSD",1729356407693,0.001654,68103.0,68102.0,0.39997281]
["bitfinex","BTCUSD",1729356408454,0.001654,68103.0,68102.0,0.33423289]
["bitfinex","BTCUSD",1729356408682,0.001654,68103.0,68102.0,0.39996402]
["bitfinex","BTCUSD",1729356409128,0.001654,68103.0,68102.0,0.33423289]
["bitfinex","BTCUSD",1729356409350,0.001654,68103.0,68102.0,0.37804711]
["bitfinex","BTCUSD",1729356409799,0.001654,68103.0,68102.0,0.33423289]
["bitfinex","BTCUSD",1729356410442,0.001654,68103.0,68102.0,0.37803945]
["bitfinex","BTCUSD",1729356410670,0.001654,68103.0,68102.0,0.39996402]
["bitfinex","BTCUSD",1729356410880,0.001654,68103.0,68102.0,0.38899028]
["bitfinex","BTCUSD",1729356411120,0.001654,68103.0,68102.0,0.39994098]
["bitfinex","BTCUSD",1729356414606,0.001654,68103.0,68102.0,0.37800885]
["bitfinex","BTCUSD",1729356415468,0.001654,68103.0,68102.0,0.37800638]
["bitfinex","BTCUSD",1729356415667,0.001654,68103.0,68102.0,0.37800626]
["bitfinex","BTCUSD",1729356415883,0.001654,68103.0,68102.0,0.33420985]
["bitfinex","BTCUSD",1729356416320,0.001654,68103.0,68102.0,0.37800621]
["bitfinex","BTCUSD",1729356416782,0.001654,68103.0,68102.0,0.33420985]
["bitfinex","BTCUSD",1729356418368,0.001654,68103.0,68102.0,0.33422173]
["bitfinex","BTCUSD",1729356418797,0.001654,68103.0,68102.0,0.33422523]
["bitfinex","BTCUSD",1729356419411,0.000654,68103.0,68102.0,0.33422523]
["bitfinex","BTCUSD",1729356420221,0.000654,68103.0,68102.0,0.18326608]
["bitfinex","BTCUSD",1729356421063,0.000654,68103.0,68102.0,0.1723]
["bitfinex","BTCUSD",1729356421500,0.000654,68103.0,68102.0,0.18327554]
["bitfinex","BTCUSD",1729356423345,0.000654,68103.0,68102.0,0.01097554]
["bitfinex","BTCUSD",1729356424721,0.000654,68103.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356424923,0.000654,68103.0,68102.0,0.01099059]
["bitfinex","BTCUSD",1729356425917,0.000654,68103.0,68102.0,0.09109059]
["bitfinex","BTCUSD",1729356426636,0.000654,68103.0,68102.0,0.18819059]
["bitfinex","BTCUSD",1729356426837,0.000654,68103.0,68102.0,0.18619059]
["bitfinex","BTCUSD",1729356427512,0.000654,68103.0,68102.0,0.09109059]
["bitfinex","BTCUSD",1729356427968,0.000654,68103.0,68102.0,0.01099059]
["bitfinex","BTCUSD",1729356428644,0.000654,68103.0,68102.0,0.01099649]
["bitfinex","BTCUSD",1729356429070,0.000654,68103.0,68102.0,0.01099537]
["bitfinex","BTCUSD",1729356434561,0.000654,68103.0,68102.0,0.05479173]
["bitfinex","BTCUSD",1729356435263,0.000654,68103.0,68102.0,0.05478788]
["bitfinex","BTCUSD",1729356435495,0.000654,68103.0,68102.0,0.01099152]
["bitfinex","BTCUSD",1729356436009,0.000654,68103.0,68102.0,0.07669086]
["bitfinex","BTCUSD",1729356436234,0.000654,68103.0,68102.0,0.06569934]
["bitfinex","BTCUSD",1729356436465,0.000654,68103.0,68102.0,0.07669081]
["bitfinex","BTCUSD",1729356436704,0.000654,68103.0,68102.0,0.02198288]
["bitfinex","BTCUSD",1729356437429,0.000654,68103.0,68102.0,0.02280988]
["bitfinex","BTCUSD",1729356437664,0.000654,68103.0,68102.0,0.110409]
["bitfinex","BTCUSD",1729356438384,0.000654,68103.0,68102.0,0.09941759]
["bitfinex","BTCUSD",1729356438616,0.000654,68103.0,68102.0,0.02281046]
["bitfinex","BTCUSD",1729356438849,0.000654,68103.0,68102.0,0.11070664]
["bitfinex","BTCUSD",1729356439281,0.000654,68103.0,68102.0,0.09971431]
["bitfinex","BTCUSD",1729356439970,0.000654,68103.0,68102.0,0.01181847]
["bitfinex","BTCUSD",1729356440449,0.000654,68103.0,68102.0,0.07774796]
["bitfinex","BTCUSD",1729356440675,0.000654,68103.0,68102.0,0.05577577]
["bitfinex","BTCUSD",1729356441149,0.000654,68103.0,68102.0,0.05577711]
["bitfinex","BTCUSD",1729356443463,0.000654,68103.0,68102.0,0.05577403]
["bitfinex","BTCUSD",1729356443703,0.000654,68103.0,68102.0,0.19341981]
["bitfinex","BTCUSD",1729356444410,0.000654,68103.0,68102.0,0.30329583]
["bitfinex","BTCUSD",1729356444653,0.000654,68103.0,68102.0,0.19341981]
["bitfinex","BTCUSD",1729356446153,0.000654,68103.0,68102.0,0.182427]
["bitfinex","BTCUSD",1729356446357,0.000654,68103.0,68102.0,0.1934198]
["bitfinex","BTCUSD",1729356446562,0.000654,68103.0,68102.0,0.30329957]
["bitfinex","BTCUSD",1729356446973,0.000654,68103.0,68102.0,0.1934198]
["bitfinex","BTCUSD",1729356447649,0.000654,68103.0,68102.0,0.19635624]
["bitfinex","BTCUSD",1729356449993,0.000654,68103.0,68102.0,0.19636074]
["bitfinex","BTCUSD",1729356452062,0.000654,68103.0,68102.0,0.20106872]
["bitfinex","BTCUSD",1729356452260,0.000654,68103.0,68102.0,0.32729355]
["bitfinex","BTCUSD",1729356452471,0.000654,68103.0,68102.0,0.1954243]
["bitfinex","BTCUSD",1729356453732,0.000654,68103.0,68102.0,0.19542241]
["bitfinex","BTCUSD",1729356454143,0.000654,68103.0,68102.0,0.19542246]
["bitfinex","BTCUSD",1729356457487,0.000654,68103.0,68102.0,0.19541926]
["bitfinex","BTCUSD",1729356457716,0.000654,68103.0,68102.0,0.32731105]
["bitfinex","BTCUSD",1729356459827,0.000654,68103.0,68102.0,0.19541926]
["bitfinex","BTCUSD",1729356460515,0.000654,68103.0,68102.0,0.32731923]
["bitfinex","BTCUSD",1729356461032,0.000654,68103.0,68102.0,0.31632697]
["bitfinex","BTCUSD",1729356461271,0.000654,68103.0,68102.0,0.32731805]
["bitfinex","BTCUSD",1729356462462,0.000654,68103.0,68102.0,0.32732829]
["bitfinex","BTCUSD",1729356463882,0.000654,68103.0,68102.0,0.19541808]
["bitfinex","BTCUSD",1729356464943,0.000654,68103.0,68102.0,0.32733554]
["bitfinex","BTCUSD",1729356465150,0.000654,68103.0,68102.0,0.31634446]
["bitfinex","BTCUSD",1729356465357,0.000654,68103.0,68102.0,0.1954181]
["bitfinex","BTCUSD",1729356465780,0.000654,68103.0,68102.0,0.32733556]
["bitfinex","BTCUSD",1729356466203,0.000654,68103.0,68102.0,0.1954181]
["bitfinex","BTCUSD",1729356467052,0.000654,68103.0,68102.0,0.32733912]
["bitfinex","BTCUSD",1729356467777,0.000654,68103.0,68102.0,0.1954181]
["bitfinex","BTCUSD",1729356468588,0.000654,68103.0,68102.0,0.184427]
["bitfinex","BTCUSD",1729356468786,0.000654,68103.0,68102.0,0.19541807]
["bitfinex","BTCUSD",1729356474035,0.000654,68103.0,68102.0,0.34437722]
["bitfinex","BTCUSD",1729356475990,0.000654,68103.0,68102.0,0.34438323]
["bitfinex","BTCUSD",1729356476561,0.000654,68103.0,68102.0,0.34438366]
["bitfinex","BTCUSD",1729356479679,0.000654,68103.0,68102.0,0.33338615]
["bitfinex","BTCUSD",1729356479892,0.000654,68103.0,68102.0,0.34438399]
["bitfinex","BTCUSD",1729356481986,0.000654,68103.0,68102.0,0.33338615]
["bitfinex","BTCUSD",1729356482407,0.000654,68103.0,68102.0,0.34438611]
["bitfinex","BTCUSD",1729356485653,0.000654,68103.0,68102.0,0.33338615]
["bitfinex","BTCUSD",1729356485854,0.000654,68103.0,68102.0,0.34438482]
["bitfinex","BTCUSD",1729356486034,0.00039541,68103.0,68102.0,0.34438482]
["bitfinex","BTCUSD",1729356488000,0.00039541,68103.0,68102.0,0.33338615]
["bitfinex","BTCUSD",1729356488197,0.00039541,68103.0,68102.0,0.34438458]
["bitfinex","BTCUSD",1729356489509,0.00039541,68103.0,68102.0,0.5391043]
["bitfinex","BTCUSD",1729356490403,0.00039541,68103.0,68102.0,0.34438458]
["bitfinex","BTCUSD",1729356491609,0.00039541,68103.0,68102.0,0.5391043]
["bitfinex","BTCUSD",1729356492197,0.00039541,68103.0,68102.0,0.34438458]
["bitfinex","BTCUSD",1729356493511,0.00039541,68103.0,68102.0,0.5391043]
["bitfinex","BTCUSD",1729356493712,0.00039541,68103.0,68102.0,0.34438458]
["bitfinex","BTCUSD",1729356494710,0.00039541,68103.0,68102.0,0.5391043]
["bitfinex","BTCUSD",1729356495538,0.00039541,68103.0,68102.0,0.34438458]
["bitfinex","BTCUSD",1729356495752,0.00039541,68103.0,68102.0,0.53924268]
["bitfinex","BTCUSD",1729356498053,0.00039541,68103.0,68102.0,0.53924789]
["bitfinex","BTCUSD",1729356499066,0.00039541,68103.0,68102.0,0.34438979]
["bitfinex","BTCUSD",1729356500971,0.00039541,68103.0,68102.0,0.33338615]
["bitfinex","BTCUSD",1729356501392,0.22022551,68112.0,68111.0,0.1809]
["bitfinex","BTCUSD",1729356501654,0.22022551,68112.0,68111.0,0.34086192]
["bitfinex","BTCUSD",1729356501886,0.0971,68125.0,68113.0,0.002]
["bitfinex","BTCUSD",1729356502060,0.0980938,68125.0,68119.0,0.08796843]
["bitfinex","BTCUSD",1729356502283,0.0980938,68125.0,68119.0,0.0989712]
["bitfinex","BTCUSD",1729356502493,0.0971,68125.0,68119.0,0.0989712]
["bitfinex","BTCUSD",1729356502677,0.0971,68125.0,68122.0,0.0439819]
["bitfinex","BTCUSD",1729356502830,0.0971,68125.0,68123.0,0.05498467]
["bitfinex","BTCUSD",1729356503035,0.0971,68125.0,68124.0,0.01100277]
["bitfinex","BTCUSD",1729356503498,0.0971,68125.0,68122.0,0.0439819]
["bitfinex","BTCUSD",1729356503711,0.0971,68125.0,68123.0,0.01099941]
["bitfinex","BTCUSD",1729356503912,0.0971,68125.0,68124.0,0.01099941]
["bitfinex","BTCUSD",1729356505092,0.0942,68130.0,68124.0,0.01099941]
["bitfinex","BTCUSD",1729356505304,0.0942,68130.0,68128.0,0.06595961]
["bitfinex","BTCUSD",1729356505524,0.0942,68130.0,68129.0,0.07695902]
["bitfinex","BTCUSD",1729356505744,0.001654,68134.0,68129.0,0.01099941]
["bitfinex","BTCUSD",1729356505976,0.001654,68134.0,68132.0,0.04395671]
["bitfinex","BTCUSD",1729356506182,0.001654,68134.0,68133.0,0.05495612]
["bitfinex","BTCUSD",1729356506605,0.001654,68134.0,68133.0,0.01099941]
["bitfinex","BTCUSD",1729356507567,0.001654,68134.0,68133.0,0.01098309]
["bitfinex","BTCUSD",1729356514563,0.001654,68134.0,68133.0,0.05485936]
["bitfinex","BTCUSD",1729356517048,0.001654,68134.0,68133.0,0.01098309]
["bitfinex","BTCUSD",1729356520339,0.175254,68134.0,68133.0,0.01098309]
["bitfinex","BTCUSD",1729356522845,0.32421315,68134.0,68133.0,0.01098309]
["bitfinex","BTCUSD",1729356523781,0.0952,68133.0,68122.0,0.01098309]
["bitfinex","BTCUSD",1729356523973,0.24415915,68133.0,68123.0,0.01098309]
["bitfinex","BTCUSD",1729356524187,0.0952,68132.0,68124.0,0.01098309]
["bitfinex","BTCUSD",1729356524395,0.0952,68132.0,68121.0,0.22022551]
["bitfinex","BTCUSD",1729356524396,0.0952,68132.0,68125.0,0.01098309]
["bitfinex","BTCUSD",1729356524632,0.0952,68132.0,68126.0,0.01098309]
["bitfinex","BTCUSD",1729356524840,0.0952,68132.0,68127.0,0.01098309]
["bitfinex","BTCUSD",1729356525058,0.0787,68131.0,68128.0,0.01098309]
["bitfinex","BTCUSD",1729356525279,0.1969,68129.0,68128.0,0.01098309]
["bitfinex","BTCUSD",1729356525507,0.0787,68126.0,68115.0,0.01096987]
["bitfinex","BTCUSD",1729356525726,0.0787,68123.0,68116.0,0.01096987]
["bitfinex","BTCUSD",1729356525943,0.0787,68123.0,68117.0,0.01096987]
["bitfinex","BTCUSD",1729356525944,0.1969,68121.0,68117.0,0.01096987]
["bitfinex","BTCUSD",1729356526151,0.22187951,68134.0,68118.0,0.01096987]
["bitfinex","BTCUSD",1729356526152,0.1182,68119.0,68118.0,0.01096987]
["bitfinex","BTCUSD",1729356526417,0.26715915,68119.0,68118.0,0.01096987]
["bitfinex","BTCUSD",1729356527054,0.24415915,68119.0,68118.0,0.01096987]
["bitfinex","BTCUSD",1729356527468,0.26715915,68119.0,68118.0,0.01096987]
["bitfinex","BTCUSD",1729356528336,0.26715915,68119.0,68114.0,0.01096987]
["bitfinex","BTCUSD",1729356528534,0.26715915,68119.0,68103.0,0.04468212]
["bitfinex","BTCUSD",1729356528535,0.14895915,68118.0,68115.0,0.01096987]
["bitfinex","BTCUSD",1729356528748,0.14895915,68118.0,68116.0,0.01096987]
["bitfinex","BTCUSD",1729356528978,0.14895915,68118.0,68116.0,0.01096787]
["bitfinex","BTCUSD",1729356529416,0.14895915,68118.0,68103.0,0.04468212]
["bitfinex","BTCUSD",1729356529417,0.14895915,68118.0,68117.0,0.01096787]
["bitfinex","BTCUSD",1729356529820,0.14895915,68118.0,68104.0,0.01096787]
["bitfinex","BTCUSD",1729356530022,0.14895915,68118.0,68109.0,0.22022551]
["bitfinex","BTCUSD",1729356530259,0.14895915,68118.0,68110.0,0.01096787]
["bitfinex","BTCUSD",1729356530471,0.14895915,68118.0,68111.0,0.01096787]
["bitfinex","BTCUSD",1729356530676,0.14895915,68118.0,68112.0,0.01096787]
["bitfinex","BTCUSD",1729356530880,0.14895915,68118.0,68113.0,0.01096787]
["bitfinex","BTCUSD",1729356531088,0.14895915,68118.0,68114.0,0.01096787]
["bitfinex","BTCUSD",1729356531313,0.14895915,68118.0,68115.0,0.01096787]
["bitfinex","BTCUSD",1729356531554,0.14895915,68118.0,68116.0,0.01096787]
["bitfinex","BTCUSD",1729356531788,0.03,68117.0,68104.0,0.01096787]
["bitfinex","BTCUSD",1729356531986,0.03,68117.0,68108.0,0.22022551]
["bitfinex","BTCUSD",1729356531987,0.14895915,68116.0,68108.0,0.22022551]
["bitfinex","BTCUSD",1729356532189,0.14895915,68116.0,68109.0,0.01096787]
["bitfinex","BTCUSD",1729356532399,0.14895915,68116.0,68110.0,0.01096056]
["bitfinex","BTCUSD",1729356532828,0.14895915,68116.0,68111.0,0.01096056]
["bitfinex","BTCUSD",1729356533045,0.14895915,68116.0,68112.0,0.01096056]
["bitfinex","BTCUSD",1729356533255,0.14895915,68116.0,68113.0,0.01096056]
["bitfinex","BTCUSD",1729356533483,0.14895915,68116.0,68114.0,0.01096056]
["bitfinex","BTCUSD",1729356533687,0.14895915,68116.0,68104.0,0.01096056]
["bitfinex","BTCUSD",1729356533896,0.14895915,68116.0,68105.0,0.01096056]
["bitfinex","BTCUSD",1729356534147,0.14895915,68116.0,68106.0,0.01096056]
["bitfinex","BTCUSD",1729356534341,0.14895915,68116.0,68107.0,0.01096056]
["bitfinex","BTCUSD",1729356534584,0.14895915,68116.0,68108.0,0.01096056]
["bitfinex","BTCUSD",1729356534732,0.14895915,68116.0,68109.0,0.01096056]
["bitfinex","BTCUSD",1729356534934,0.14895915,68116.0,68110.0,0.01096056]
["bitfinex","BTCUSD",1729356535137,0.14895915,68116.0,68111.0,0.01096056]
["bitfinex","BTCUSD",1729356535379,0.14895915,68116.0,68112.0,0.01096056]
["bitfinex","BTCUSD",1729356535572,0.14895915,68116.0,68113.0,0.01096056]
["bitfinex","BTCUSD",1729356535746,0.14895915,68116.0,68104.0,0.01096056]
["bitfinex","BTCUSD",1729356535949,0.14895915,68116.0,68105.0,0.01096056]
["bitfinex","BTCUSD",1729356536148,0.14895915,68116.0,68106.0,0.01096056]
["bitfinex","BTCUSD",1729356536359,0.14895915,68116.0,68107.0,0.01096056]
["bitfinex","BTCUSD",1729356536673,0.14895915,68116.0,68108.0,0.01096056]
["bitfinex","BTCUSD",1729356536674,0.14733325,68116.0,68108.0,0.01096056]
["bitfinex","BTCUSD",1729356536874,0.14733325,68116.0,68109.0,0.01096056]
["bitfinex","BTCUSD",1729356537088,0.14733325,68116.0,68110.0,0.01096056]
["bitfinex","BTCUSD",1729356537262,0.14733325,68116.0,68111.0,0.01096056]
["bitfinex","BTCUSD",1729356537480,0.14733325,68116.0,68112.0,0.01096056]
["bitfinex","BTCUSD",1729356537682,0.14733325,68116.0,68113.0,0.01096056]
["bitfinex","BTCUSD",1729356537904,0.14733325,68116.0,68104.0,0.01096056]
["bitfinex","BTCUSD",1729356538098,0.14733325,68116.0,68105.0,0.01096056]
["bitfinex","BTCUSD",1729356538305,0.14733325,68116.0,68103.0,0.000827]
["bitfinex","BTCUSD",1729356538306,0.14733325,68116.0,68106.0,0.01096056]
["bitfinex","BTCUSD",1729356538533,0.14733325,68116.0,68107.0,0.01096056]
["bitfinex","BTCUSD",1729356538757,0.14733325,68116.0,68103.0,0.000827]
["bitfinex","BTCUSD",1729356538758,0.14733325,68116.0,68108.0,0.01096056]
["bitfinex","BTCUSD",1729356538991,0.14733325,68116.0,68109.0,0.01096056]
["bitfinex","BTCUSD",1729356539244,0.14733325,68116.0,68110.0,0.01096056]
["bitfinex","BTCUSD",1729356539451,0.14733325,68116.0,68103.0,0.000827]
["bitfinex","BTCUSD",1729356539691,0.14733325,68116.0,68104.0,0.01095248]
["bitfinex","BTCUSD",1729356539916,0.14733325,68116.0,68105.0,0.01095248]
["bitfinex","BTCUSD",1729356540122,0.14733325,68116.0,68106.0,0.01095248]
["bitfinex","BTCUSD",1729356540343,0.22022551,68114.0,68107.0,0.01095248]
["bitfinex","BTCUSD",1729356540562,0.0952,68115.0,68103.0,0.000827]
["bitfinex","BTCUSD",1729356540783,0.17851248,68114.0,68104.0,0.01095248]
["bitfinex","BTCUSD",1729356540990,0.0787,68112.0,68105.0,0.01095248]
["bitfinex","BTCUSD",1729356541212,0.14895915,68111.0,68106.0,0.01095248]
["bitfinex","BTCUSD",1729356541434,0.14895915,68111.0,68104.0,0.01095248]
["bitfinex","BTCUSD",1729356541658,0.14895915,68111.0,68105.0,0.01095248]
["bitfinex","BTCUSD",1729356541855,0.14895915,68111.0,68103.0,0.000827]
["bitfinex","BTCUSD",1729356541856,0.14895915,68111.0,68106.0,0.01095248]
["bitfinex","BTCUSD",1729356542074,0.14895915,68111.0,68104.0,0.01095199]
["bitfinex","BTCUSD",1729356542505,0.14895915,68111.0,68105.0,0.01095199]
["bitfinex","BTCUSD",1729356542718,0.14895915,68111.0,68106.0,0.01095199]
["bitfinex","BTCUSD",1729356542957,0.14895915,68111.0,68104.0,0.01095199]
["bitfinex","BTCUSD",1729356543168,0.14895915,68111.0,68105.0,0.01095199]
["bitfinex","BTCUSD",1729356543382,0.14895915,68111.0,68106.0,0.01095199]
["bitfinex","BTCUSD",1729356543599,0.14895915,68111.0,68104.0,0.01095199]
["bitfinex","BTCUSD",1729356543821,0.14895915,68111.0,68105.0,0.01095199]
["bitfinex","BTCUSD",1729356544036,0.14895915,68111.0,68106.0,0.01095199]
["bitfinex","BTCUSD",1729356544253,0.14895915,68111.0,68104.0,0.01095199]
["bitfinex","BTCUSD",1729356544482,0.14895915,68111.0,68105.0,0.01095199]
["bitfinex","BTCUSD",1729356544709,0.14895915,68111.0,68106.0,0.01095199]
["bitfinex","BTCUSD",1729356544909,0.06729707,68112.0,68104.0,0.01095199]
["bitfinex","BTCUSD",1729356545293,0.06729707,68112.0,68105.0,0.01095199]
["bitfinex","BTCUSD",1729356545733,0.06729707,68112.0,68106.0,0.01095199]
["bitfinex","BTCUSD",1729356545951,0.06729707,68112.0,68106.0,0.01095396]
["bitfinex","BTCUSD",1729356546169,0.06729707,68112.0,68107.0,0.01095396]
["bitfinex","BTCUSD",1729356546384,0.06729707,68112.0,68108.0,0.01095396]
["bitfinex","BTCUSD",1729356546614,0.06729707,68112.0,68104.0,0.01095396]
["bitfinex","BTCUSD",1729356546852,0.06729707,68112.0,68105.0,0.01095396]
["bitfinex","BTCUSD",1729356547103,0.06729707,68112.0,68106.0,0.01095396]
["bitfinex","BTCUSD",1729356547346,0.06729707,68112.0,68107.0,0.01095396]
["bitfinex","BTCUSD",1729356547573,0.06729707,68112.0,68108.0,0.01095396]
["bitfinex","BTCUSD",1729356547799,0.06729707,68112.0,68109.0,0.01095396]
["bitfinex","BTCUSD",1729356548022,0.06729707,68112.0,68110.0,0.01095396]
["bitfinex","BTCUSD",1729356548250,0.06729707,68112.0,68103.0,0.000827]
["bitfinex","BTCUSD",1729356548251,0.06729707,68112.0,68111.0,0.01095396]
["bitfinex","BTCUSD",1729356548470,0.06729707,68112.0,68104.0,0.01095396]
["bitfinex","BTCUSD",1729356548692,0.06729707,68112.0,68105.0,0.01095396]
["bitfinex","BTCUSD",1729356548915,0.06729707,68112.0,68106.0,0.01095396]
["bitfinex","BTCUSD",1729356549250,0.06729707,68112.0,68107.0,0.01095396]
["bitfinex","BTCUSD",1729356549557,0.06729707,68112.0,68107.0,0.01096906]
["bitfinex","BTCUSD",1729356549793,0.06729707,68112.0,68103.0,0.000827]
["bitfinex","BTCUSD",1729356549794,0.06729707,68112.0,68108.0,0.01096906]
["bitfinex","BTCUSD",1729356550504,0.06729707,68112.0,68109.0,0.01096906]
["bitfinex","BTCUSD",1729356550751,0.06729707,68112.0,68103.0,0.000827]
["bitfinex","BTCUSD",1729356550752,0.06729707,68112.0,68110.0,0.01096906]
["bitfinex","BTCUSD",1729356550961,0.06729707,68112.0,68111.0,0.01096906]
["bitfinex","BTCUSD",1729356558141,0.023,68114.0,68111.0,0.01096906]
["bitfinex","BTCUSD",1729356558363,0.17195915,68114.0,68112.0,0.01096906]
["bitfinex","BTCUSD",1729356558581,0.17195915,68114.0,68113.0,0.01096906]
["bitfinex","BTCUSD",1729356560480,0.17195915,68114.0,68113.0,0.01099839]
["bitfinex","BTCUSD",1729356560697,0.17195915,68114.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356560914,0.17195915,68114.0,68105.0,0.01099832]
["bitfinex","BTCUSD",1729356561329,0.17195915,68114.0,68106.0,0.01099832]
["bitfinex","BTCUSD",1729356561542,0.17195915,68114.0,68107.0,0.01099832]
["bitfinex","BTCUSD",1729356561759,0.17195915,68114.0,68108.0,0.01099832]
["bitfinex","BTCUSD",1729356561973,0.17195915,68114.0,68109.0,0.01099832]
["bitfinex","BTCUSD",1729356562218,0.17195915,68114.0,68110.0,0.01099832]
["bitfinex","BTCUSD",1729356562450,0.17195915,68114.0,68111.0,0.01099832]
["bitfinex","BTCUSD",1729356562655,0.17195915,68114.0,68112.0,0.01099832]
["bitfinex","BTCUSD",1729356562858,0.17195915,68114.0,68113.0,0.01099832]
["bitfinex","BTCUSD",1729356565731,0.17361315,68114.0,68113.0,0.01099832]
["bitfinex","BTCUSD",1729356569033,0.22254745,68114.0,68113.0,0.01099832]
["bitfinex","BTCUSD",1729356569251,0.33700241,68114.0,68113.0,0.01099832]
["bitfinex","BTCUSD",1729356571712,0.41620241,68114.0,68113.0,0.01099832]
["bitfinex","BTCUSD",1729356572461,0.32370241,68114.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356572709,0.023,68112.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356572938,0.27818133,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356573890,0.30012028,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356574102,0.27818133,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356574805,0.4744648,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356582246,0.43881763,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356582458,0.52882078,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356582678,0.52881743,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356585975,0.52880693,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356589365,0.53046093,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356589818,0.53045935,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356595647,0.47605677,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356596517,0.39685677,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356597379,0.3968987,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356600806,0.36127163,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356601025,0.39692322,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356601232,0.44732861,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356603445,0.46104784,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356603657,0.44732861,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356603874,0.44734673,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356604306,0.46106841,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356604509,0.44734673,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356605327,0.39694134,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356607811,0.39694516,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356609243,0.4426776,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356610632,0.4446776,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356611521,0.4884799,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356611772,0.48848399,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356611992,0.53323936,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356612177,0.57704166,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356612412,0.57504166,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356613283,0.53123936,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356613942,0.59694282,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356614155,0.59894282,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356614366,0.78277847,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356614797,0.79649748,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356615437,0.79649044,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356615654,0.79449046,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356616123,0.79448992,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356616976,0.79648992,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356617199,0.70888531,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356617411,0.79664515,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356618239,0.70888531,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356618442,0.70688531,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356619568,0.81639108,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356621558,0.81638693,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356621978,0.81838693,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356623039,0.80466739,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356623259,0.81838474,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356623895,0.81638474,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356624309,0.81838474,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356625360,0.70887897,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356625788,0.70898351,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356626423,0.67331813,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356626628,0.70898275,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356630263,0.7089812,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356630469,0.7089409,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356631403,0.8410779,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356631628,0.7089409,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356633107,0.70893928,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356633765,0.67327466,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356633969,0.7089302,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356636348,0.8410672,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356636821,0.82735337,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356637671,0.69521637,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356638094,0.69521017,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356641276,0.6732719,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356641522,0.69520877,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356641987,0.69320877,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356642454,0.60070877,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356642704,0.60270877,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356644089,0.60070877,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356644822,0.61432203,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356645551,0.60061327,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356645552,0.61432545,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356646035,0.61632545,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356649423,0.6163233,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356650429,0.6143233,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356651594,0.6163233,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356652871,0.6163327,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356654454,0.61634613,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356656354,0.56697503,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356656588,0.58069499,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356656839,0.61636686,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356660369,0.61436686,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356660611,0.61636959,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356664455,0.74850659,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356665160,0.88009326,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356665397,1.04000659,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356666350,0.9078679,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356667058,1.03945457,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356669871,1.17159157,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356670115,1.0400049,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356670333,0.99061203,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356670545,1.0400046,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356673830,1.2145046,68111.0,68110.0,0.000827]
["bitfinex","BTCUSD",1729356674050,1.2145046,68111.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356674051,0.256648,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356674280,0.76099448,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356677187,0.76098327,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356679383,0.78249009,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356680997,0.76878102,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356681215,0.93144176,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356681716,0.9176885,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356681965,0.93138874,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356683431,0.93116664,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356684133,1.06270191,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356684355,0.93116664,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356684578,1.02707085,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356684805,1.06268116,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356685698,0.73115633,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356685918,0.73107493,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356686169,0.86322293,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356686384,0.94282293,68105.0,68104.0,0.000827]
["bitfinex","BTCUSD",1729356687457,0.94282293,68105.0,68093.0,0.083]
["bitfinex","BTCUSD",1729356687458,0.155156,68101.0,68100.0,0.93459751]
["bitfinex","BTCUSD",1729356687660,0.60929447,68101.0,68100.0,0.93459751]
["bitfinex","BTCUSD",1729356687869,0.69696192,68101.0,68100.0,0.93459751]
["bitfinex","BTCUSD",1729356688331,0.69696192,68101.0,68100.0,0.90459946]
["bitfinex","BTCUSD",1729356692082,0.68326448,68101.0,68100.0,0.90459946]
["bitfinex","BTCUSD",1729356692302,0.84591899,68101.0,68100.0,0.90459946]
["bitfinex","BTCUSD",1729356694373,0.84591899,68101.0,68100.0,0.86858643]
["bitfinex","BTCUSD",1729356694374,0.75825154,68101.0,68100.0,0.86858643]
["bitfinex","BTCUSD",1729356694594,0.75825154,68101.0,68100.0,0.83961376]
["bitfinex","BTCUSD",1729356695463,0.75825084,68101.0,68100.0,0.83961376]
["bitfinex","BTCUSD",1729356696329,0.75825084,68101.0,68100.0,0.81781048]
["bitfinex","BTCUSD",1729356696853,0.75825084,68101.0,68100.0,0.7883809]
["bitfinex","BTCUSD",1729356696854,0.84588306,68101.0,68100.0,0.7883809]
["bitfinex","BTCUSD",1729356697563,0.8688654,68101.0,68100.0,0.7883809]
["bitfinex","BTCUSD",1729356698294,0.78123318,68101.0,68100.0,0.75865839]
["bitfinex","BTCUSD",1729356698541,0.8039038,68101.0,68100.0,0.69991555]
["bitfinex","BTCUSD",1729356699011,0.75459603,68101.0,68100.0,0.69991555]
["bitfinex","BTCUSD",1729356699262,0.80392568,68101.0,68100.0,0.69991555]
["bitfinex","BTCUSD",1729356699725,0.80392568,68101.0,68100.0,0.67091555]
["bitfinex","BTCUSD",1729356702683,0.80393505,68101.0,68100.0,0.67091555]
["bitfinex","BTCUSD",1729356703166,0.80393868,68101.0,68100.0,0.67091555]
["bitfinex","BTCUSD",1729356704593,0.8038113,68101.0,68100.0,0.67091555]
["bitfinex","BTCUSD",1729356705064,0.8054653,68101.0,68100.0,0.67091555]
["bitfinex","BTCUSD",1729356706239,0.75612265,68101.0,68100.0,0.67091555]
["bitfinex","BTCUSD",1729356706482,0.80546893,68101.0,68100.0,0.67091555]
["bitfinex","BTCUSD",1729356708126,0.80546893,68101.0,68100.0,0.64149555]
["bitfinex","BTCUSD",1729356709102,0.80548732,68101.0,68100.0,0.64149555]
["bitfinex","BTCUSD",1729356710017,0.80549107,68101.0,68100.0,0.64149555]
["bitfinex","BTCUSD",1729356713595,0.79178273,68101.0,68100.0,0.64149555]
["bitfinex","BTCUSD",1729356713801,0.80549209,68101.0,68100.0,0.64149555]
["bitfinex","BTCUSD",1729356714016,0.80556113,68101.0,68100.0,0.64149555]
["bitfinex","BTCUSD",1729356717365,0.80556309,68101.0,68100.0,0.64149555]
["bitfinex","BTCUSD",1729356717987,0.80556309,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356718648,0.80567187,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356721058,1.09717187,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356721468,1.22878913,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356722198,1.097226,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356723613,1.09723745,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356724083,1.2288602,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356724549,1.22886253,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356726857,1.2288758,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356728256,1.09724833,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356730457,1.08353468,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356730676,1.09724702,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356731576,1.09725815,68101.0,68100.0,0.81039555]
["bitfinex","BTCUSD",1729356734562,1.04789276,68101.0,68100.0,0.73319555]
["bitfinex","BTCUSD",1729356734791,1.09726208,68101.0,68100.0,0.73319555]
["bitfinex","BTCUSD",1729356736237,1.09727265,68101.0,68100.0,0.73319555]
["bitfinex","BTCUSD",1729356737858,1.06984724,68101.0,68100.0,0.73319555]
["bitfinex","BTCUSD",1729356738097,1.09727712,68101.0,68100.0,0.73319555]
["bitfinex","BTCUSD",1729356741943,1.09727796,68101.0,68100.0,0.73319555]
["bitfinex","BTCUSD",1729356743293,1.09727796,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356745008,1.06161911,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356745226,1.09727965,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356745479,1.06161911,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356745708,1.097276,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356745896,1.09728869,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356748570,1.22895589,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356749033,1.09728681,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356749241,1.22895401,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356749450,1.09728681,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356750542,0.93528893,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356750736,1.09735729,68101.0,68100.0,0.70014599]
["bitfinex","BTCUSD",1729356752671,0.96520129,68101.0,68100.0,0.78084599]
["bitfinex","BTCUSD",1729356752927,0.74758918,68101.0,68100.0,0.91300399]
["bitfinex","BTCUSD",1729356753141,0.83541383,68101.0,68100.0,0.91300399]
["bitfinex","BTCUSD",1729356753361,0.83540794,68101.0,68100.0,0.91300399]
["bitfinex","BTCUSD",1729356754045,0.26584212,68101.0,68100.0,0.91500399]
["bitfinex","BTCUSD",1729356754334,0.18626931,68101.0,68100.0,0.91500399]
["bitfinex","BTCUSD",1729356755877,0.03,68102.0,68101.0,0.306556]
["bitfinex","BTCUSD",1729356756089,0.03,68102.0,68101.0,0.308556]
["bitfinex","BTCUSD",1729356756304,0.03,68102.0,68101.0,0.31754654]
["bitfinex","BTCUSD",1729356756305,0.17895915,68102.0,68101.0,0.31754654]
["bitfinex","BTCUSD",1729356756521,0.17895915,68102.0,68101.0,0.31954654]
["bitfinex","BTCUSD",1729356756739,0.17895915,68102.0,68101.0,0.306556]
["bitfinex","BTCUSD",1729356758290,0.17895915,68102.0,68101.0,0.308556]
["bitfinex","BTCUSD",1729356758501,0.17895915,68102.0,68101.0,0.306556]
["bitfinex","BTCUSD",1729356761565,0.17895915,68102.0,68101.0,0.308556]
["bitfinex","BTCUSD",1729356763097,0.18061315,68102.0,68101.0,0.308556]
["bitfinex","BTCUSD",1729356768089,0.18061315,68102.0,68101.0,0.306556]
["bitfinex","BTCUSD",1729356769396,0.15061315,68102.0,68101.0,0.306556]
["bitfinex","BTCUSD",1729356771339,0.15061315,68102.0,68101.0,0.308556]
["bitfinex","BTCUSD",1729356773502,0.15061315,68102.0,68101.0,0.306556]
["bitfinex","BTCUSD",1729356775293,0.15061315,68102.0,68101.0,0.308556]
["bitfinex","BTCUSD",1729356775499,0.15061315,68102.0,68101.0,0.309383]
["bitfinex","BTCUSD",1729356779338,0.1643106,68102.0,68101.0,0.309383]
["bitfinex","BTCUSD",1729356780395,0.1643106,68102.0,68101.0,0.32036566]
["bitfinex","BTCUSD",1729356780980,0.15061315,68102.0,68101.0,0.309383]
["bitfinex","BTCUSD",1729356781174,0.16431617,68102.0,68101.0,0.307383]
["bitfinex","BTCUSD",1729356781591,0.16431617,68102.0,68101.0,0.31837193]
["bitfinex","BTCUSD",1729356782364,0.18627509,68102.0,68101.0,0.31837193]
["bitfinex","BTCUSD",1729356783021,0.20927509,68102.0,68101.0,0.31837193]
["bitfinex","BTCUSD",1729356785335,0.2332026,68102.0,68101.0,0.22467193]
["bitfinex","BTCUSD",1729356785587,0.2332026,68102.0,68101.0,0.14397193]
["bitfinex","BTCUSD",1729356786272,0.34633475,68102.0,68101.0,0.14397193]
["bitfinex","BTCUSD",1729356786506,0.34633475,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356787438,0.39207411,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356788611,0.39205876,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356789314,0.48445876,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356789756,0.48445876,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356790458,0.48445876,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356790937,0.52823804,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356791372,0.52823345,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356791940,0.52819804,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356792175,0.48441276,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356792410,0.52819804,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356793790,0.48245868,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356794249,0.54997763,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356794464,0.48247872,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356794672,0.45757158,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356794897,0.3462734,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356795117,0.39007805,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356795361,0.41197903,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356795574,0.4119673,68102.0,68101.0,0.132983]
["bitfinex","BTCUSD",1729356795788,0.45762399,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356796008,0.4119673,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356796892,0.34626167,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356797524,0.41199642,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356797732,0.50802947,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356797977,0.34625951,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356798201,0.50806439,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356798430,0.55371114,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356799063,0.55368454,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356799530,0.5819977,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356799761,0.55367765,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356800437,0.64132215,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356800929,0.70008115,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356801408,0.65439293,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356802783,0.51745965,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356803014,0.56674844,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356803946,0.65439012,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356804921,0.78654412,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356805161,0.93077995,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356806103,0.93072285,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356806328,0.93072493,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356807027,0.91703152,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356807278,0.93072608,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356808963,0.84310447,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356811523,0.71095047,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356813394,0.66165845,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356813647,0.69730258,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356813873,0.71101186,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356814560,0.73399312,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356815417,0.71101186,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356816995,0.67538427,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356817203,0.71107141,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356818266,0.82059843,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356818929,0.95275243,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356820216,0.95279289,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356820638,0.90337993,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356820852,0.95279815,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356821100,0.84325473,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356825179,0.61250073,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356825582,0.74465473,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356828144,0.69523657,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356828348,0.744665,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356830492,0.87611703,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356831400,0.744665,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356831619,0.87611703,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356831827,0.744665,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356832459,0.7446722,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356834626,0.745102,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356835067,0.74509945,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356836158,0.7451028,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356839400,0.74475239,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356839829,0.6129488,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356840328,0.74475239,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356840544,0.6129488,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356840981,0.5541898,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356841913,0.5541848,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356842145,0.67225766,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356842365,0.5541852,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356842613,0.68598879,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356842824,0.55418785,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356843341,0.68634185,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356845460,0.63691082,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356845672,0.68633662,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356852329,0.68633679,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356852604,0.65064038,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356852821,0.6863382,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356853038,0.63691099,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356853285,0.68633748,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356859683,0.6726079,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356859906,0.68632589,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356861594,0.68629067,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356863520,0.68628717,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356863934,0.68628671,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356867001,0.67255986,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356867212,0.68628451,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356870441,0.66432424,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356870660,0.68628236,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356871086,0.68625468,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356875967,0.70923715,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356880656,0.70921713,68102.0,68101.0,0.000827]
["bitfinex","BTCUSD",1729356880884,0.155156,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356881104,1.09504544,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356881758,1.12793901,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356884863,1.07853242,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356885085,1.12795823,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356885276,1.12794922,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356888893,1.12794953,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356893831,1.27614014,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356894542,1.27611542,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356895207,1.27611807,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356895498,1.12793532,68101.0,68100.0,0.60829918]
["bitfinex","BTCUSD",1729356895932,1.12793532,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356896165,1.0785092,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356896387,1.12791024,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356896620,1.12791021,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356897551,1.10491021,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356898926,1.12791021,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356899408,1.1279327,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356899855,1.1279338,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356902564,1.12793722,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356902775,1.12959122,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356906210,1.09391272,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356906416,1.12959453,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356907274,1.12959594,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356908132,1.27780293,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356908408,1.12959594,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356909715,1.09391413,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356909961,1.12959697,68101.0,68100.0,0.57524888]
["bitfinex","BTCUSD",1729356910858,1.12959697,68101.0,68100.0,0.5421977]
["bitfinex","BTCUSD",1729356911048,3.21072248,68101.0,68100.0,0.10683857]
["bitfinex","BTCUSD",1729356911278,3.21742456,68101.0,68100.0,0.02346351]
["bitfinex","BTCUSD",1729356912156,3.21742456,68101.0,68100.0,0.004776]
["bitfinex","BTCUSD",1729356914410,3.21997548,68101.0,68100.0,0.004776]
["bitfinex","BTCUSD",1729356916542,3.21924013,68101.0,68100.0,0.004776]
["bitfinex","BTCUSD",1729356917000,3.52124013,68101.0,68100.0,0.004776]
["bitfinex","BTCUSD",1729356917245,3.49925024,68101.0,68100.0,0.004776]
["bitfinex","BTCUSD",1729356917467,3.52115896,68101.0,68100.0,0.004776]
["bitfinex","BTCUSD",1729356921005,3.52111616,68101.0,68100.0,0.004776]
["bitfinex","BTCUSD",1729356921258,0.255166,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356921481,0.75627165,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356922144,0.73436833,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356922565,0.72067875,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356922791,0.73436807,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356923017,0.75829558,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356923244,0.78019883,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356924993,0.78019816,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356926041,0.78012362,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356927144,1.08212362,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356927357,1.23672362,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356927649,1.08212841,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356928913,1.10413548,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356930648,0.94242067,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356930981,1.10415083,68096.0,68095.0,0.000827]
["bitfinex","BTCUSD",1729356931403,1.10415083,68096.0,68089.0,0.0955]
["bitfinex","BTCUSD",1729356931404,0.155177,68090.0,68089.0,0.0955]
["bitfinex","BTCUSD",1729356931587,0.65807599,68090.0,68089.0,0.0955]
["bitfinex","BTCUSD",1729356932952,0.65809917,68090.0,68089.0,0.0955]
["bitfinex","BTCUSD",1729356934745,0.66064889,68090.0,68089.0,0.0955]
["bitfinex","BTCUSD",1729356935626,0.66067527,68090.0,68089.0,0.0955]
["bitfinex","BTCUSD",1729356935841,0.78994161,68090.0,68089.0,0.0955]
["bitfinex","BTCUSD",1729356937597,0.78994161,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356939821,0.9214009,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356940241,0.62818507,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356940473,0.92142981,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356940689,0.87212036,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356940907,0.92151545,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356941368,0.7900432,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356943813,0.92153769,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356944689,0.88586583,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356944884,0.92154623,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356945098,0.92160079,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356945544,0.79009411,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356947932,0.66082777,68090.0,68089.0,0.096327]
["bitfinex","BTCUSD",1729356948195,0.65764374,68090.0,68089.0,0.173727]
["bitfinex","BTCUSD",1729356948422,0.63572946,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356948634,0.68249803,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356948852,0.49875677,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356949061,0.68257285,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356949711,0.59486494,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356949925,0.70558062,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356950574,0.61786494,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356951468,0.72750675,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356951679,0.61786494,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356951893,0.72750675,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356952340,0.61786494,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356952556,0.72750675,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356952773,0.69181679,68090.0,68089.0,0.173727]
["bitfinex","BTCUSD",1729356952991,0.72747234,68090.0,68089.0,0.173727]
["bitfinex","BTCUSD",1729356953216,0.72747228,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356955284,0.72751975,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356956761,0.72751541,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356957886,0.72751541,68090.0,68089.0,0.173727]
["bitfinex","BTCUSD",1729356958778,0.72751541,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356958996,0.72751541,68090.0,68089.0,0.173727]
["bitfinex","BTCUSD",1729356959204,0.61785443,68090.0,68089.0,0.173727]
["bitfinex","BTCUSD",1729356960534,0.56848961,68090.0,68089.0,0.173727]
["bitfinex","BTCUSD",1729356960747,0.6178373,68090.0,68089.0,0.173727]
["bitfinex","BTCUSD",1729356961992,0.7275007,68090.0,68089.0,0.173727]
["bitfinex","BTCUSD",1729356962226,0.7275007,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356963360,0.61783696,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356963577,0.72750036,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356963803,0.61783696,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356966587,0.40586362,68090.0,68089.0,0.305906]
["bitfinex","BTCUSD",1729356966799,0.1983065,68090.0,68089.0,0.307906]
["bitfinex","BTCUSD",1729356967017,0.18459884,68090.0,68089.0,0.307906]
["bitfinex","BTCUSD",1729356968926,0.16266672,68090.0,68089.0,0.307906]
["bitfinex","BTCUSD",1729356971000,0.14895915,68090.0,68089.0,0.307906]
["bitfinex","BTCUSD",1729356971215,0.1626608,68090.0,68089.0,0.307906]
["bitfinex","BTCUSD",1729356975139,0.16265582,68090.0,68089.0,0.307906]
["bitfinex","BTCUSD",1729356975768,0.16265564,68090.0,68089.0,0.307906]
["bitfinex","BTCUSD",1729356978527,0.14895915,68090.0,68089.0,0.307906]
["bitfinex","BTCUSD",1729356978740,0.16265757,68090.0,68089.0,0.302906]
["bitfinex","BTCUSD",1729356982506,0.16265578,68090.0,68089.0,0.302906]
["bitfinex","BTCUSD",1729356982925,0.14895915,68090.0,68089.0,0.302906]
["bitfinex","BTCUSD",1729356983152,0.16265579,68090.0,68089.0,0.302906]
["bitfinex","BTCUSD",1729356988307,0.16265579,68090.0,68089.0,0.300906]
["bitfinex","BTCUSD",1729356988526,0.18427823,68090.0,68089.0,0.300906]
["bitfinex","BTCUSD",1729356988783,0.30644126,68090.0,68089.0,0.133006]
["bitfinex","BTCUSD",1729356989016,0.32836643,68090.0,68089.0,0.133006]
["bitfinex","BTCUSD",1729356989225,0.34206877,68090.0,68089.0,0.133006]
["bitfinex","BTCUSD",1729356994613,0.47424577,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356994873,0.76938465,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356995123,0.81322763,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356995608,0.8132952,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356995794,0.8132753,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356996733,0.8149293,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356996976,0.7919293,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356997238,0.9625293,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356997728,0.84323357,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356997946,0.84323228,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356998210,0.86623228,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729356999561,0.95389603,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357000601,0.92993784,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357001094,0.89431732,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357001304,0.92988792,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357001930,0.88787222,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357002140,0.99744997,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357002560,0.88787222,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357004664,0.88777149,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357005140,0.99729065,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357006878,0.88777149,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357008139,0.8658616,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357008385,0.86583517,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357008825,0.86583267,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357009454,0.86575147,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357010195,0.99711609,68090.0,68089.0,0.000827]
["bitfinex","BTCUSD",1729357010401,0.77301747,68090.0,68087.0,0.000827]
["bitfinex","BTCUSD",1729357010600,0.30414015,68088.0,68087.0,0.000827]
["bitfinex","BTCUSD",1729357010828,0.65668181,68088.0,68087.0,0.000827]
["bitfinex","BTCUSD",1729357010979,0.85558181,68088.0,68087.0,0.000827]
["bitfinex","BTCUSD",1729357013354,0.85558181,68088.0,68070.0,0.1272]
["bitfinex","BTCUSD",1729357013355,0.434214,68071.0,68070.0,0.05]
["bitfinex","BTCUSD",1729357013589,2.7997446,68071.0,68070.0,0.05]
["bitfinex","BTCUSD",1729357013805,2.7122929,68071.0,68070.0,0.05]
["bitfinex","BTCUSD",1729357014032,2.82165762,68071.0,68070.0,0.05]
["bitfinex","BTCUSD",1729357014265,2.7122929,68071.0,68070.0,0.05]
["bitfinex","BTCUSD",1729357014510,2.86125205,68071.0,68070.0,0.05]
["bitfinex","BTCUSD",1729357014954,2.86125205,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357015616,2.815604,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357015822,2.65396393,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357016317,2.71946306,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357016551,2.418618,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357016765,2.35196393,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357017851,2.37496393,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357018301,2.21974993,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357018542,2.23696393,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357019211,2.23693531,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357019633,2.25993531,68071.0,68070.0,0.04411786]
["bitfinex","BTCUSD",1729357020511,2.25993531,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357021462,2.25988985,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357022094,2.12767585,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357022304,2.25988985,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357023193,1.38638985,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357023918,1.43133385,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357025003,1.43133923,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357025436,1.47687983,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357027561,1.17487983,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357027829,1.1978729,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357028552,1.14867318,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357028771,1.1979009,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357028994,1.23844703,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357029228,1.27399925,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357029463,1.31763813,68071.0,68070.0,0.04494486]
["bitfinex","BTCUSD",1729357030409,1.31763813,68071.0,68070.0,0.03994486]
["bitfinex","BTCUSD",1729357030649,1.27399925,68071.0,68070.0,0.03994486]
["bitfinex","BTCUSD",1729357032279,1.34742366,68071.0,68070.0,0.03994486]
["bitfinex","BTCUSD",1729357032519,1.36110268,68071.0,68070.0,0.03994486]
["bitfinex","BTCUSD",1729357032735,1.4568532,68071.0,68070.0,0.03994486]
["bitfinex","BTCUSD",1729357032956,1.4585072,68071.0,68070.0,0.03994486]
["bitfinex","BTCUSD",1729357033657,0.132218,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357033917,0.658507,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357034614,0.76773621,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357034834,0.658507,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357035057,0.76773621,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357035292,0.78935865,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357035522,0.68012944,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357035769,0.76764136,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357036555,0.34205481,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357036804,0.51797964,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357037051,0.26093292,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357037279,0.2965243,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357037549,0.2965243,68069.0,68068.0,0.228847]
["bitfinex","BTCUSD",1729357037780,0.2965243,68069.0,68068.0,0.310147]
["bitfinex","BTCUSD",1729357038002,0.36493405,68069.0,68068.0,0.310147]
["bitfinex","BTCUSD",1729357039213,0.38795814,68069.0,68068.0,0.310147]
["bitfinex","BTCUSD",1729357040149,0.38795814,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357040843,0.30586937,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357041104,0.18457462,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357041586,0.16265741,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357042503,0.16265741,68069.0,68068.0,0.307147]
["bitfinex","BTCUSD",1729357043222,0.16265455,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357043471,0.23638061,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357044186,0.25828769,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357044423,0.33479654,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357044654,0.35670362,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357044876,0.33479654,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357045130,0.35670362,68069.0,68068.0,0.305147]
["bitfinex","BTCUSD",1729357045372,0.33479654,68069.0,68068.0,0.305974]
["bitfinex","BTCUSD",1729357045619,0.35670362,68069.0,68068.0,0.305974]
["bitfinex","BTCUSD",1729357045856,0.35670362,68069.0,68068.0,0.307974]
["bitfinex","BTCUSD",1729357046099,0.18565455,68069.0,68068.0,0.307974]
["bitfinex","BTCUSD",1729357046328,0.16265455,68069.0,68068.0,0.307974]
["bitfinex","BTCUSD",1729357047313,0.14895915,68069.0,68068.0,0.307974]
["bitfinex","BTCUSD",1729357051315,0.05275915,68069.0,68068.0,0.307974]
["bitfinex","BTCUSD",1729357058193,0.05441315,68069.0,68068.0,0.307974]
["bitfinex","BTCUSD",1729357064049,0.06809794,68069.0,68068.0,0.307974]
["bitfinex","BTCUSD",1729357064276,0.06809792,68069.0,68068.0,0.307974]
["bitfinex","BTCUSD",1729357064960,0.1996794,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357065195,0.22157503,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357065429,0.23527082,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357065870,0.23527082,68069.0,68068.0,0.133047]
["bitfinex","BTCUSD",1729357067877,0.22163873,68069.0,68068.0,0.133047]
["bitfinex","BTCUSD",1729357068094,0.235348,68069.0,68068.0,0.133047]
["bitfinex","BTCUSD",1729357071665,0.23533833,68069.0,68068.0,0.133047]
["bitfinex","BTCUSD",1729357075331,0.36755633,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357075564,0.45085633,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357076268,0.49652978,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357076456,0.45085633,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357076715,0.49652452,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357078128,0.65812521,68069.0,68068.0,0.000827]
["bitfinex","BTCUSD",1729357078345,0.65812521,68069.0,68055.0,0.0686701]
["bitfinex","BTCUSD",1729357078346,0.023,68056.0,68055.0,0.0686701]
["bitfinex","BTCUSD",1729357078577,0.35134949,68056.0,68055.0,0.0686701]
["bitfinex","BTCUSD",1729357078791,0.30758108,68056.0,68055.0,0.0686701]
["bitfinex","BTCUSD",1729357079009,0.32128766,68056.0,68055.0,0.0686701]
["bitfinex","BTCUSD",1729357080792,0.36505607,68056.0,68055.0,0.0686701]
["bitfinex","BTCUSD",1729357081009,0.43303601,68056.0,68055.0,0.2009151]
["bitfinex","BTCUSD",1729357081491,0.4411673,68056.0,68055.0,0.2009151]
["bitfinex","BTCUSD",1729357081718,0.43296707,68056.0,68055.0,0.2009151]
["bitfinex","BTCUSD",1729357081952,0.32121909,68056.0,68055.0,0.2009151]
["bitfinex","BTCUSD",1729357082176,0.023,68055.0,68047.0,0.05296601]
["bitfinex","BTCUSD",1729357082406,0.023,68050.0,68047.0,0.05296601]
["bitfinex","BTCUSD",1729357082626,0.023,68048.0,68047.0,0.05296601]
["bitfinex","BTCUSD",1729357082856,0.30521191,68048.0,68047.0,0.05296601]
["bitfinex","BTCUSD",1729357083552,0.28434797,68048.0,68047.0,0.05296601]
["bitfinex","BTCUSD",1729357083777,0.18563936,68048.0,68047.0,0.05296601]
["bitfinex","BTCUSD",1729357084268,0.16263936,68048.0,68047.0,0.05590483]
["bitfinex","BTCUSD",1729357084488,0.16263936,68048.0,68047.0,0.15276601]
["bitfinex","BTCUSD",1729357085164,0.16263936,68048.0,68047.0,0.15570412]
["bitfinex","BTCUSD",1729357085389,0.14895915,68048.0,68047.0,0.15276601]
["bitfinex","BTCUSD",1729357085615,0.24211385,68058.0,68049.0,0.1818]
["bitfinex","BTCUSD",1729357085868,0.16263409,68057.0,68052.0,0.082]
["bitfinex","BTCUSD",1729357086094,0.01367494,68056.0,68052.0,0.082]
["bitfinex","BTCUSD",1729357086316,0.01367494,68055.0,68052.0,0.082]
["bitfinex","BTCUSD",1729357086502,0.14895915,68057.0,68052.0,0.082]
["bitfinex","BTCUSD",1729357086730,0.01367652,68056.0,68052.0,0.082]
["bitfinex","BTCUSD",1729357086946,0.14895915,68057.0,68052.0,0.082]
["bitfinex","BTCUSD",1729357087850,0.19097599,68057.0,68052.0,0.082]
["bitfinex","BTCUSD",1729357088487,0.14895915,68057.0,68052.0,0.082]
["bitfinex","BTCUSD",1729357089847,0.01368234,68056.0,68052.0,0.082]
["bitfinex","BTCUSD",1729357090058,0.14895915,68055.0,68052.0,0.082]
["bitfinex","BTCUSD",1729357092824,0.14895915,68055.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357093295,0.01369133,68054.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357093500,0.14895915,68054.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357094636,0.01369523,68053.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357095513,0.14895915,68054.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357095771,0.01369607,68053.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357096212,0.14895915,68054.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357097098,0.01369565,68053.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357097755,0.14895915,68054.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357098232,0.01369591,68053.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357099579,0.20094312,68053.0,68052.0,0.082827]
["bitfinex","BTCUSD",1729357099793,0.29701128,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357100041,0.31892338,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357100271,0.33222857,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357102229,0.29394051,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357102451,0.1841772,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357103302,0.14856919,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357104155,0.18417333,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357104571,0.14856919,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357104789,0.18417328,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357105008,0.20259061,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357112078,0.16698652,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357112304,0.20260548,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357114609,0.21630769,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357115323,0.31223496,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357115784,0.26291379,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357116013,0.31224149,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357119216,0.31389549,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357119500,0.31389796,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357120602,0.19955336,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357120845,0.18585122,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357121295,0.19955617,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357121510,0.18585122,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357121964,0.19955602,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357122616,0.18585122,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357123316,0.19955716,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357123551,0.18585122,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357123983,0.19955846,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357124644,0.20607423,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357124860,0.24171676,68053.0,68052.0,0.168527]
["bitfinex","BTCUSD",1729357125085,0.24171676,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357129324,0.26364627,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357129756,0.22800374,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357129984,0.26368503,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357131720,0.22154123,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357131941,0.19961172,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357132366,0.22154123,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357132818,0.19961172,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357133511,0.15022319,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357133737,0.19963366,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357137246,0.19962621,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357137470,0.16394625,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357137694,0.2215789,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357138363,0.19962377,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357140818,0.19962077,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357141042,0.22157526,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357141981,0.27259508,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357144325,0.14962077,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357144801,0.17157526,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357145682,0.14962077,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357146816,0.1496341,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357147294,0.14963407,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357147547,0.29462882,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357150377,0.24521794,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357150590,0.29463608,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357152116,0.31763608,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357152993,0.26571126,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357154112,0.21629312,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357154358,0.14965345,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357156458,0.33483543,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357156674,0.35680448,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357156881,0.33483543,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357157294,0.26902409,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357157731,0.33483337,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357157953,0.26902203,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357158252,0.26901673,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357158675,0.31294791,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357159108,0.26901673,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357159557,0.31294626,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357159771,0.26901673,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357161741,0.3269262,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357161974,0.48912282,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357162180,0.4376834,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357162398,0.37177292,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357162614,0.53397239,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357163060,0.37177583,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357163280,0.53398109,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357163497,0.43768661,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357163711,0.41480273,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357163947,0.39283698,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357164162,0.37177583,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357164380,0.53397878,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357164645,0.59897618,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357164862,0.59898005,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357165080,0.59898002,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357165513,0.59896495,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357166422,0.77166495,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357166647,0.67848267,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357168567,0.67846835,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357169201,0.7663089,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357172009,0.69493073,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357172227,0.76627719,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357172456,0.70130323,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357173438,0.53911535,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357173691,0.70118907,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357175582,0.4449023,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357175819,0.53911025,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357176326,0.55005408,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357177484,0.68230308,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357177732,0.55005408,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357177941,0.68230308,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357178174,0.74813769,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357178401,0.77113769,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357179074,0.86730121,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357179310,0.70530308,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357180680,0.86727685,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357182963,0.83156966,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357183172,0.89008273,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357183409,0.97782528,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357183632,0.70527384,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357183856,0.5983859,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357184780,0.53257384,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357185309,0.69452765,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357185542,0.69452834,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357186223,0.72436142,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357186468,0.70518364,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357186700,0.79200358,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357187142,0.68232701,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357187608,0.7936566,68053.0,68052.0,0.000827]
["bitfinex","BTCUSD",1729357187834,0.155252,68052.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357188057,0.11073599,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357188277,0.33672914,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357188522,0.40253026,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357189324,0.42538962,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357190298,0.42539721,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357190754,0.38060708,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357191191,0.33673673,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357191421,0.38060708,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357192337,0.38060934,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357193171,0.35760934,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357194574,0.45355338,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357194802,0.47642426,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357195021,0.45355338,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357195283,0.4874038,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357196168,0.48740731,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357196393,0.47642777,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357198016,0.40968077,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357199396,0.47549495,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357200647,0.72818724,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357200877,0.73737348,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357201102,0.72827865,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357201326,0.73746523,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357201552,0.40711178,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357201774,0.43274838,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357202253,0.40264829,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357202477,0.35769872,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357202736,0.33668525,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357202988,0.38057984,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357203240,0.33668525,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357203466,0.40968525,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357204463,0.40968525,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357204725,0.29334705,68048.0,68047.0,0.182427]
["bitfinex","BTCUSD",1729357204955,0.12242239,68048.0,68047.0,0.182427]
["bitfinex","BTCUSD",1729357205186,0.21702947,68048.0,68047.0,0.182427]
["bitfinex","BTCUSD",1729357205428,0.22801597,68048.0,68047.0,0.182427]
["bitfinex","BTCUSD",1729357206149,0.37697512,68048.0,68047.0,0.182427]
["bitfinex","BTCUSD",1729357206587,0.46102349,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357206810,0.50493082,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357207277,0.44284873,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357207504,0.33956272,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357207743,0.70657391,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357207978,0.61875924,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357208445,0.5730139,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357208670,0.71838895,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357209343,0.64538895,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357209570,0.4770139,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357209828,0.4770139,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357210063,0.31493584,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357211016,0.3588501,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357211226,0.32316377,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357211479,0.35884986,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357212195,0.3149356,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357212860,0.36951935,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357214692,0.41343739,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357214924,0.41343651,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357215153,0.36951847,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357215405,0.38049853,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357215908,0.5426156,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357216154,0.38049853,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357216376,0.39179657,68048.0,68047.0,0.099527]
["bitfinex","BTCUSD",1729357216559,0.39179657,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357217069,0.48803704,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357217285,0.53378526,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357217511,0.48803704,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357218008,0.72129147,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357218473,0.71031141,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357218898,0.7103257,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357220278,0.71032644,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357220737,0.77803799,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357221175,0.66823097,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357221873,0.72039403,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357222138,0.71033284,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357222371,0.71033408,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357222576,0.71033487,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357223638,0.66824907,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357224730,0.75610191,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357225158,0.71034957,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357225369,0.66825117,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357225578,0.63256245,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357225826,0.75610645,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357226076,0.71035201,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357226708,0.75610367,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357226945,0.82350799,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357227203,0.93332187,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357227400,0.85384607,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357227856,0.85384676,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357228287,0.76599984,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357228713,0.63374084,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357229832,0.76599984,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357230264,0.62059139,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357231463,0.66633588,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357231684,0.77613537,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357231900,0.66633588,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357232780,0.53407688,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357232988,0.51004445,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357233236,0.78194107,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357236556,0.78194091,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357237390,0.68132153,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357237607,0.70632153,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357237814,0.72919535,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357238472,0.70632153,68048.0,68047.0,0.000827]
["bitfinex","BTCUSD",1729357238687,0.70632153,68048.0,68046.0,0.025]
["bitfinex","BTCUSD",1729357238688,0.023,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357238898,0.69696387,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357239112,0.58719201,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357239546,0.69696488,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357239998,0.69696335,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357241839,0.58719048,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357242260,0.69696335,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357242483,0.42507455,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357242724,0.58714658,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357243154,0.69690965,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357243378,0.71978261,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357243588,0.59440011,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357243805,0.67495983,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357244017,0.58715409,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357244227,0.67495779,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357244681,0.54951227,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357244913,0.34170922,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357245128,0.50377082,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357245343,0.40756509,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357245570,0.35269184,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357246032,0.41854895,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357246732,0.40756633,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357247170,0.47952897,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357247385,0.5152263,68047.0,68046.0,0.02477782]
["bitfinex","BTCUSD",1729357248067,0.5152263,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357248710,0.51529785,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357248963,0.58115397,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357249186,0.51529785,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357249404,0.40765992,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357249624,0.47351673,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357250745,0.47351618,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357250970,0.34769241,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357251183,0.42273559,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357252280,0.36606509,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357253190,0.52818093,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357253444,0.36606509,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357254138,0.35687872,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357254369,0.51899665,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357254610,0.47411301,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357254831,0.51899805,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357255710,0.61410339,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357255933,0.74767955,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357256154,0.74771028,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357256880,0.73673822,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357257102,0.72755171,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357257749,0.73853666,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357257949,0.73854054,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357259276,0.66907255,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357259714,0.71117125,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357259948,0.66907616,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357260160,0.75694009,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357260871,0.75699205,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357261103,0.66912406,68047.0,68046.0,0.02560482]
["bitfinex","BTCUSD",1729357261327,0.66912406,68047.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357261573,0.06590339,68044.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357261766,0.24052979,68043.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357262029,0.15839273,68042.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357262247,0.30735188,68042.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357262467,0.33579234,68042.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357263558,0.4026141,68042.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357263842,0.28910904,68042.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357264059,0.39163114,68042.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357264330,0.4026159,68042.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357264548,0.4296821,68042.0,68041.0,0.094927]
["bitfinex","BTCUSD",1729357266623,0.4296821,68042.0,68041.0,0.089927]
["bitfinex","BTCUSD",1729357266884,0.40262385,68042.0,68041.0,0.089927]
["bitfinex","BTCUSD",1729357267091,0.35868225,68042.0,68041.0,0.089927]
["bitfinex","BTCUSD",1729357267308,0.34769749,68042.0,68041.0,0.089927]
["bitfinex","BTCUSD",1729357267530,0.33579575,68042.0,68041.0,0.089927]
["bitfinex","BTCUSD",1729357270538,0.33579575,68042.0,68041.0,0.169127]
["bitfinex","BTCUSD",1729357270991,0.3358052,68042.0,68041.0,0.169127]
["bitfinex","BTCUSD",1729357271214,0.46981578,68042.0,68041.0,0.169127]
["bitfinex","BTCUSD",1729357271457,0.42586968,68042.0,68041.0,0.169127]
["bitfinex","BTCUSD",1729357271692,0.46981655,68042.0,68041.0,0.169127]
["bitfinex","BTCUSD",1729357271888,0.42586968,68042.0,68041.0,0.169127]
["bitfinex","BTCUSD",1729357272320,0.49178599,68042.0,68041.0,0.169127]
["bitfinex","BTCUSD",1729357272548,0.42586968,68042.0,68041.0,0.169127]
["bitfinex","BTCUSD",1729357273020,0.49178599,68042.0,68041.0,0.169127]
["bitfinex","BTCUSD",1729357273516,0.49178599,68042.0,68041.0,0.169954]
["bitfinex","BTCUSD",1729357274418,0.48085283,68042.0,68041.0,0.169954]
["bitfinex","BTCUSD",1729357274636,0.49184412,68042.0,68041.0,0.169954]
["bitfinex","BTCUSD",1729357275538,0.43509429,68042.0,68041.0,0.16964285]
["bitfinex","BTCUSD",1729357275728,0.50103072,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357275997,0.40177954,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357276228,0.33584311,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357276682,0.49811522,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357276908,0.48712393,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357277378,0.5329192,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357277620,0.64726172,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357277862,0.65825354,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357278073,0.62253346,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357278296,0.65825673,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357278523,0.7461721,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357278746,0.65825673,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357278961,0.65825802,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357279927,0.74617758,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357280148,0.65825802,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357280360,0.75536435,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357280830,0.45937612,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357281299,0.66715289,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357281505,0.34472314,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357281728,0.64072051,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357282230,0.55280095,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357282687,0.34472314,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357283150,0.64071613,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357283378,0.34472314,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357283809,0.59490726,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357284036,0.55278692,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357284487,0.66819789,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357284748,0.46013411,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357284991,0.66820574,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357285227,0.75612714,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357285660,0.75612748,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357286745,0.75778148,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357288060,0.66986503,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357288296,0.61488029,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357288550,0.61490678,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357288788,0.74864585,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357288996,0.61490678,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357289225,0.64241961,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357290133,0.54529887,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357290345,0.55448556,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357291011,0.64241961,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357291224,0.63323292,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357291441,0.64241961,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357291651,0.54529887,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357291869,0.45278045,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357292406,0.46196714,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357292622,0.46198304,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357293068,0.67010642,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357293284,0.46198304,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357293722,0.67010694,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357293940,0.52794083,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357294605,0.46198304,68042.0,68041.0,0.16818055]
["bitfinex","BTCUSD",1729357295499,0.46198304,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357295711,0.34639825,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357296407,0.33540568,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357296672,0.34640076,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357296877,0.34639751,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357299321,0.33721128,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357300030,0.43629636,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357300292,0.01264908,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357300537,0.07130337,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357300768,0.05112381,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357303350,0.0603095,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357304046,0.01538213,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357304265,0.060261,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357307713,0.04653287,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357307940,0.05107406,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357308841,0.08222155,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357309414,0.06025958,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357310350,0.08222111,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357311691,0.06848977,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357311913,0.08221596,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357312361,0.06025406,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357312828,0.05106828,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357313042,0.06025386,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357313693,0.29696155,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357313917,0.30614713,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357314586,0.33909025,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357314807,0.377232,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357315281,0.35526962,68042.0,68041.0,0.16788869]
["bitfinex","BTCUSD",1729357315503,0.37723202,68042.0,68041.0,0.000827]
["bitfinex","BTCUSD",1729357315730,0.40010936,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357316130,0.36442077,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357316379,0.40010943,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357316589,0.37723245,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357317267,0.40011041,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357317492,0.37723245,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357318114,0.4001109,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357318555,0.37723245,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357319002,0.40011141,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357319487,0.28568902,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357319719,0.37724114,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357319940,0.38822321,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357321760,0.30765313,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357321984,0.29667108,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357322200,0.45736401,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357322425,0.43539409,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357323156,0.4491208,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357323379,0.52694128,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357323610,0.48301827,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357324053,0.52694128,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357324295,0.48301827,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357324751,0.43214128,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357324985,0.38821827,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357325919,0.37723621,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357327477,0.37723727,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357329705,0.57553727,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357329926,0.78288189,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357330147,1.01270427,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357330392,1.03558251,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357330613,1.01270427,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357331077,0.88043327,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357331518,1.01270427,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357331985,1.03460882,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357332922,0.96962449,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357334051,1.05742948,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357334473,1.03456445,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357334751,1.05742948,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357334969,1.03456445,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357335440,1.02981919,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357336125,1.00786875,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357337539,0.94292879,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357337754,1.03072011,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357338903,1.02153269,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357339126,0.93371003,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357339349,1.0306779,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357339563,1.03067556,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357339787,1.03067635,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357340226,1.02148864,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357340443,1.03067635,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357341588,0.93371081,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357342012,1.02148864,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357342266,0.93371081,68042.0,68041.0,0.00073497]
["bitfinex","BTCUSD",1729357342724,0.023,68041.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357342938,0.38394933,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357343143,0.4930763,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357343415,0.49307953,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357344060,0.51594401,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357344508,0.86844452,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357344741,0.75976345,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357344961,0.73689897,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357346332,0.67108162,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357346555,0.6362222,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357346775,0.73696296,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357348842,0.83311949,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357349507,0.92087596,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357349730,0.83311431,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357350479,2.72758696,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1729357350725,0.31749,68032.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729357350959,1.19768188,68032.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729357351177,1.49968188,68032.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729357352063,1.30088188,68032.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729357352282,1.41049022,68032.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729357352499,1.44863197,68032.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729357352921,1.44851348,68032.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729357353369,1.30076071,68032.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729357353631,1.14547071,68032.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729357353829,0.93789609,68032.0,68030.0,0.0812]
["bitfinex","BTCUSD",1729357354057,0.92870762,68032.0,68030.0,0.0812]
["bitfinex","BTCUSD",1729357354280,0.92860081,68032.0,68030.0,0.0812]
["bitfinex","BTCUSD",1729357354510,1.03093829,68032.0,68030.0,0.0812]
["bitfinex","BTCUSD",1729357354735,1.06658981,68032.0,68030.0,0.0812]
["bitfinex","BTCUSD",1729357354958,1.07577843,68032.0,68030.0,0.0812]
["bitfinex","BTCUSD",1729357356744,1.06658994,68032.0,68030.0,0.0812]
["bitfinex","BTCUSD",1729357357851,1.06659512,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357358939,1.07578382,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357359584,1.08675488,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357359807,0.9514646,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357360025,0.92860713,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357360240,0.62660713,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357361360,0.59095284,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357361581,0.77390737,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357365076,0.65957639,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357365356,0.76295201,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357365575,0.76295187,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357365808,0.77392515,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357366041,0.75106415,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357366964,0.61743846,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357367944,0.64949121,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357368159,0.62662633,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357369538,0.64949462,68032.0,68028.0,0.0967]
["bitfinex","BTCUSD",1729357370231,0.09148755,68032.0,68031.0,0.178527]
["bitfinex","BTCUSD",1729357370460,0.03566316,68032.0,68031.0,0.178527]
["bitfinex","BTCUSD",1729357370672,0.0137166,68032.0,68031.0,0.178527]
["bitfinex","BTCUSD",1729357372516,0.001654,68035.0,68032.0,0.1777]
["bitfinex","BTCUSD",1729357372731,0.01371572,68034.0,68033.0,0.1777]
["bitfinex","BTCUSD",1729357372964,0.01371572,68034.0,68031.0,0.000827]
["bitfinex","BTCUSD",1729357373207,0.001654,68035.0,68031.0,0.000827]
["bitfinex","BTCUSD",1729357373440,0.001654,68035.0,68033.0,0.1777]
["bitfinex","BTCUSD",1729357373680,0.001654,68035.0,68034.0,0.1777]
["bitfinex","BTCUSD",1729357374899,0.001654,68035.0,68034.0,0.1797]
["bitfinex","BTCUSD",1729357375110,0.001654,68035.0,68034.0,0.1777]
["bitfinex","BTCUSD",1729357375573,0.001654,68035.0,68034.0,0.32865915]
["bitfinex","BTCUSD",1729357377198,0.001654,68040.0,68034.0,0.15095915]
["bitfinex","BTCUSD",1729357377432,0.001654,68040.0,68035.0,0.35760055]
["bitfinex","BTCUSD",1729357377654,1e-06,68040.0,68039.0,0.1797]
["bitfinex","BTCUSD",1729357377896,0.22022551,68050.0,68044.0,0.1797]
["bitfinex","BTCUSD",1729357378125,0.22022551,68050.0,68045.0,0.1797]
["bitfinex","BTCUSD",1729357378325,0.22022551,68050.0,68045.0,0.32865915]
["bitfinex","BTCUSD",1729357378613,0.22022551,68050.0,68045.0,0.36152507]
["bitfinex","BTCUSD",1729357379161,0.0494,68055.0,68045.0,0.36152507]
["bitfinex","BTCUSD",1729357383722,0.0494,68055.0,68045.0,0.32393884]
["bitfinex","BTCUSD",1729357389402,0.0494,68055.0,68045.0,0.34693884]
["bitfinex","BTCUSD",1729357395336,0.0494,68055.0,68046.0,0.2043]
["bitfinex","BTCUSD",1729357395564,0.0494,68055.0,68047.0,0.152]
["bitfinex","BTCUSD",1729357395797,0.0494,68055.0,68047.0,0.33434166]
["bitfinex","BTCUSD",1729357396487,0.0494,68055.0,68048.0,0.023]
["bitfinex","BTCUSD",1729357396715,0.0494,68055.0,68051.0,0.35325915]
["bitfinex","BTCUSD",1729357398901,0.0494,68055.0,68052.0,0.2043]
["bitfinex","BTCUSD",1729357399129,0.0494,68055.0,68052.0,0.35325915]
["bitfinex","BTCUSD",1729357399372,0.0494,68055.0,68052.0,0.39192332]
["bitfinex","BTCUSD",1729357399853,0.004,68058.0,68054.0,0.2043]
["bitfinex","BTCUSD",1729357400076,0.004,68058.0,68057.0,0.35325915]
["bitfinex","BTCUSD",1729357408134,0.005654,68058.0,68057.0,0.35325915]
["bitfinex","BTCUSD",1729357416258,0.005654,68058.0,68057.0,0.41876144]
["bitfinex","BTCUSD",1729357417350,0.005654,68058.0,68057.0,0.44059554]
["bitfinex","BTCUSD",1729357417572,0.005654,68058.0,68057.0,0.49949138]
["bitfinex","BTCUSD",1729357418489,0.005654,68058.0,68057.0,0.52132548]
["bitfinex","BTCUSD",1729357419395,0.005654,68058.0,68057.0,0.41215499]
["bitfinex","BTCUSD",1729357419849,0.000632,68058.0,68057.0,0.41215499]
["bitfinex","BTCUSD",1729357434235,0.000632,68058.0,68057.0,0.60660976]
["bitfinex","BTCUSD",1729357434929,0.000632,68058.0,68057.0,0.41215499]
["bitfinex","BTCUSD",1729357435164,0.025632,68059.0,68058.0,0.023]
["bitfinex","BTCUSD",1729357435390,0.025632,68059.0,68058.0,0.23500283]
["bitfinex","BTCUSD",1729357437445,0.025632,68059.0,68058.0,0.4294576]
["bitfinex","BTCUSD",1729357438132,0.025632,68059.0,68058.0,0.42978914]
["bitfinex","BTCUSD",1729357438343,0.025632,68059.0,68058.0,0.23500283]
["bitfinex","BTCUSD",1729357442952,0.027286,68059.0,68058.0,0.23500283]
["bitfinex","BTCUSD",1729357445924,0.02572717,68059.0,68058.0,0.23500283]
["bitfinex","BTCUSD",1729357455677,0.02572717,68059.0,68058.0,0.23582983]
["bitfinex","BTCUSD",1729357457368,0.10003118,68066.0,68058.0,0.23582983]
["bitfinex","BTCUSD",1729357457583,0.07064818,68066.0,68064.0,0.023]
["bitfinex","BTCUSD",1729357457804,0.07064818,68066.0,68065.0,0.17195915]
["bitfinex","BTCUSD",1729357458029,0.0981,68068.0,68066.0,0.023]
["bitfinex","BTCUSD",1729357458245,0.0981,68068.0,68067.0,0.14895915]
["bitfinex","BTCUSD",1729357458463,0.0981,68068.0,68067.0,0.17195915]
["bitfinex","BTCUSD",1729357458673,0.0981,68068.0,68067.0,0.20466914]
["bitfinex","BTCUSD",1729357467536,0.0981,68068.0,68067.0,0.33680985]
["bitfinex","BTCUSD",1729357467754,0.0981,68068.0,68067.0,0.20466914]
["bitfinex","BTCUSD",1729357468216,0.099752,68068.0,68067.0,0.20466914]
["bitfinex","BTCUSD",1729357469779,0.001652,68068.0,68067.0,0.20466914]
["bitfinex","BTCUSD",1729357474299,0.001652,68068.0,68067.0,0.14895915]
["bitfinex","BTCUSD",1729357474512,0.001652,68068.0,68065.0,0.13297545]
["bitfinex","BTCUSD",1729357474513,0.171752,68068.0,68065.0,0.000826]
["bitfinex","BTCUSD",1729357474738,0.0902,68067.0,68065.0,0.000826]
["bitfinex","BTCUSD",1729357477235,0.0902,68067.0,68066.0,0.11008372]
["bitfinex","BTCUSD",1729357478551,0.0902,68067.0,68066.0,0.15008372]
["bitfinex","BTCUSD",1729357479245,0.0902,68067.0,68066.0,0.1280473]
["bitfinex","BTCUSD",1729357479698,0.0902,68067.0,68066.0,0.10603041]
["bitfinex","BTCUSD",1729357479923,0.0902,68067.0,68066.0,0.10603173]
["bitfinex","BTCUSD",1729357480375,0.0902,68067.0,68066.0,0.04]
["bitfinex","BTCUSD",1729357480862,0.0902,68067.0,68066.0,0.10602686]
["bitfinex","BTCUSD",1729357481092,0.0902,68067.0,68066.0,0.04]
["bitfinex","BTCUSD",1729357482228,0.0902,68067.0,68066.0,0.10602083]
["bitfinex","BTCUSD",1729357482456,0.0902,68067.0,68066.0,0.10601633]
["bitfinex","BTCUSD",1729357482897,0.0902,68067.0,68066.0,0.04]
["bitfinex","BTCUSD",1729357484249,0.0902,68067.0,68066.0,0.10601284]
["bitfinex","BTCUSD",1729357485412,0.0902,68067.0,68066.0,0.12550145]
["bitfinex","BTCUSD",1729357489342,0.0902,68067.0,68066.0,0.05948861]
["bitfinex","BTCUSD",1729357489532,0.0902,68067.0,68066.0,0.04]
["bitfinex","BTCUSD",1729357491866,0.0902,68067.0,68066.0,0.040826]
["bitfinex","BTCUSD",1729357494386,0.0902,68067.0,68066.0,0.12882694]
["bitfinex","BTCUSD",1729357496506,0.0902,68067.0,68066.0,0.040826]
["bitfinex","BTCUSD",1729357496730,0.0902,68067.0,68066.0,0.06699231]
["bitfinex","BTCUSD",1729357498375,0.0902,68067.0,68066.0,0.1549874]
["bitfinex","BTCUSD",1729357499518,0.0902,68067.0,68066.0,0.15499044]
["bitfinex","BTCUSD",1729357500229,0.001652,68068.0,68066.0,0.15499044]
["bitfinex","BTCUSD",1729357500453,0.001652,68068.0,68067.0,0.08799808]
["bitfinex","BTCUSD",1729357500899,0.001652,68068.0,68067.0,0.11457949]
["bitfinex","BTCUSD",1729357501988,0.001652,68068.0,68067.0,0.02658141]
["bitfinex","BTCUSD",1729357502429,0.001652,68068.0,68067.0,0.11457949]
["bitfinex","BTCUSD",1729357502968,0.001652,68068.0,68067.0,0.02658141]
["bitfinex","BTCUSD",1729357503210,0.001652,68068.0,68067.0,0.11457949]
["bitfinex","BTCUSD",1729357504089,0.093917,68070.0,68067.0,0.11457949]
["bitfinex","BTCUSD",1729357504309,0.093917,68070.0,68069.0,0.06600353]
["bitfinex","BTCUSD",1729357506312,0.000217,68070.0,68069.0,0.19895915]
["bitfinex","BTCUSD",1729357506550,0.000217,68070.0,68069.0,0.28695723]
["bitfinex","BTCUSD",1729357506799,0.000217,68070.0,68069.0,0.19895915]
["bitfinex","BTCUSD",1729357507031,0.000217,68070.0,68069.0,0.25700228]
["bitfinex","BTCUSD",1729357508207,0.000217,68070.0,68069.0,0.36700844]
["bitfinex","BTCUSD",1729357508703,0.000217,68070.0,68069.0,0.30896531]
["bitfinex","BTCUSD",1729357512206,0.000217,68070.0,68069.0,0.19895915]
["bitfinex","BTCUSD",1729357512425,0.000217,68070.0,68069.0,0.30897535]
["bitfinex","BTCUSD",1729357513326,0.000217,68070.0,68069.0,0.19895915]
["bitfinex","BTCUSD",1729357517000,0.000217,68070.0,68069.0,0.05]
["bitfinex","BTCUSD",1729357517213,0.000217,68070.0,68069.0,0.16002591]
["bitfinex","BTCUSD",1729357517656,0.097117,68070.0,68069.0,0.05]
["bitfinex","BTCUSD",1729357518110,0.097117,68070.0,68069.0,0.11602047]
["bitfinex","BTCUSD",1729357518693,0.097117,68070.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357518694,0.25884459,68070.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357518932,0.0969,68063.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357519165,0.28028213,68062.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357519433,0.01372825,68061.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357519654,0.16268884,68060.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357519880,0.01372969,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357520108,0.16268884,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357521018,0.18662447,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357521248,0.22316692,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357521681,0.20941911,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357521897,0.29742414,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357522143,0.31934165,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357522569,0.29742414,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357526205,0.2837257,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357526442,0.29738206,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357528588,0.2837257,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357528799,0.29737312,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357532189,0.29537312,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357532660,0.29536516,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357533109,0.2817257,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357533348,0.29536489,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357533844,0.25882244,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357534291,0.24518325,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357535658,0.24718325,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357536578,0.26082088,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357536802,0.24718325,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357537019,0.2608216,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357540271,0.30478376,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357543560,0.32662103,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357543782,0.29114541,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357544024,0.30480741,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357544459,0.32666661,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357545797,0.32466661,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357546016,0.28070445,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357547140,0.0355212,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357547359,0.03558486,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357547790,0.013662,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357548449,0.03561442,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357549789,0.03566702,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357550721,0.02194654,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357550919,0.03566312,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357554321,0.002,68061.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357554477,0.03565609,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357554695,0.02194221,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357554937,0.03565609,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357557896,0.03565269,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357559011,0.03565269,68059.0,68057.0,0.080527]
["bitfinex","BTCUSD",1729357559242,0.01371257,68059.0,68057.0,0.000827]
["bitfinex","BTCUSD",1729357559476,0.01371257,68059.0,68058.0,0.175327]
["bitfinex","BTCUSD",1729357559719,0.001654,68062.0,68058.0,0.175327]
["bitfinex","BTCUSD",1729357559904,0.01371243,68061.0,68058.0,0.175327]
["bitfinex","BTCUSD",1729357560163,0.001654,68062.0,68058.0,0.175327]
["bitfinex","BTCUSD",1729357560402,0.01371251,68061.0,68058.0,0.1930251]
["bitfinex","BTCUSD",1729357560643,0.001654,68062.0,68058.0,0.2430251]
["bitfinex","BTCUSD",1729357562289,0.001654,68062.0,68058.0,0.1633251]
["bitfinex","BTCUSD",1729357562508,0.001654,68062.0,68059.0,0.0782]
["bitfinex","BTCUSD",1729357564602,0.001654,68062.0,68061.0,0.0782]
["bitfinex","BTCUSD",1729357564823,0.001654,68062.0,68061.0,0.1751]
["bitfinex","BTCUSD",1729357575263,0.001654,68062.0,68061.0,0.1951]
["bitfinex","BTCUSD",1729357577039,0.001654,68062.0,68061.0,0.38371317]
["bitfinex","BTCUSD",1729357577265,0.001654,68062.0,68061.0,0.40671317]
["bitfinex","BTCUSD",1729357577735,0.001654,68062.0,68061.0,0.36705915]
["bitfinex","BTCUSD",1729357578204,0.001654,68062.0,68061.0,0.41098769]
["bitfinex","BTCUSD",1729357579951,0.001654,68062.0,68061.0,0.36705915]
["bitfinex","BTCUSD",1729357579952,2.6e-05,68062.0,68061.0,0.36705915]
["bitfinex","BTCUSD",1729357580214,2.6e-05,68062.0,68061.0,0.43295196]
["bitfinex","BTCUSD",1729357580431,2.6e-05,68062.0,68061.0,0.43537029]
["bitfinex","BTCUSD",1729357580843,2.6e-05,68062.0,68061.0,0.5012631]
["bitfinex","BTCUSD",1729357581553,2.6e-05,68062.0,68061.0,0.43537029]
["bitfinex","BTCUSD",1729357581781,2.6e-05,68062.0,68061.0,0.52322737]
["bitfinex","BTCUSD",1729357582001,0.00114775,68071.0,68062.0,0.023]
["bitfinex","BTCUSD",1729357582219,0.22022551,68068.0,68066.0,0.1751]
["bitfinex","BTCUSD",1729357582439,0.22022551,68068.0,68067.0,0.34785915]
["bitfinex","BTCUSD",1729357582669,0.00114775,68071.0,68068.0,0.1759]
["bitfinex","BTCUSD",1729357582893,0.00114775,68071.0,68069.0,0.14895915]
["bitfinex","BTCUSD",1729357583334,0.00114775,68071.0,68070.0,0.1759]
["bitfinex","BTCUSD",1729357583547,0.00114775,68071.0,68070.0,0.36403483]
["bitfinex","BTCUSD",1729357583983,0.00114775,68071.0,68070.0,0.38703483]
["bitfinex","BTCUSD",1729357588514,0.00031075,68071.0,68070.0,0.38703483]
["bitfinex","BTCUSD",1729357604269,0.00031075,68071.0,68070.0,0.38786183]
["bitfinex","BTCUSD",1729357608466,0.00031075,68071.0,68070.0,0.43173135]
["bitfinex","BTCUSD",1729357610506,0.00031075,68071.0,68070.0,0.38786183]
["bitfinex","BTCUSD",1729357611649,0.00031075,68071.0,68070.0,0.43180362]
["bitfinex","BTCUSD",1729357613385,0.00031075,68071.0,68070.0,0.38786183]
["bitfinex","BTCUSD",1729357616221,0.00031075,68071.0,68070.0,0.45378831]
["bitfinex","BTCUSD",1729357616435,0.00031075,68071.0,68070.0,0.38786183]
["bitfinex","BTCUSD",1729357617279,0.00031075,68071.0,68070.0,0.47576381]
["bitfinex","BTCUSD",1729357618440,0.00031075,68071.0,68070.0,0.38786183]
["bitfinex","BTCUSD",1729357619303,0.00031075,68071.0,68070.0,0.4977393]
["bitfinex","BTCUSD",1729357619802,0.00031075,68071.0,68070.0,0.47581615]
["bitfinex","BTCUSD",1729357620463,0.00031075,68071.0,68070.0,0.49780474]
["bitfinex","BTCUSD",1729357621394,0.00031075,68071.0,68070.0,0.38786183]
["bitfinex","BTCUSD",1729357621854,0.00031075,68071.0,68070.0,0.49784781]
["bitfinex","BTCUSD",1729357622387,0.00031075,68071.0,68070.0,0.38786183]
["bitfinex","BTCUSD",1729357627094,0.00031075,68071.0,68070.0,0.43796183]
["bitfinex","BTCUSD",1729357641349,0.00031075,68071.0,68070.0,0.39878615]
["bitfinex","BTCUSD",1729357643136,0.00031075,68071.0,68070.0,0.42878615]
["bitfinex","BTCUSD",1729357643359,0.00031075,68071.0,68070.0,0.39878615]
["bitfinex","BTCUSD",1729357646496,0.00031075,68071.0,68070.0,0.42878615]
["bitfinex","BTCUSD",1729357664040,0.00031075,68071.0,68070.0,0.62391713]
["bitfinex","BTCUSD",1729357664251,0.00031075,68071.0,68070.0,0.49117786]
["bitfinex","BTCUSD",1729357667270,0.00031075,68071.0,68070.0,0.68607319]
["bitfinex","BTCUSD",1729357668660,0.00031075,68071.0,68070.0,0.49117786]
["bitfinex","BTCUSD",1729357677317,0.00031075,68071.0,68070.0,0.4911154]
["bitfinex","BTCUSD",1729357686092,0.00031075,68071.0,68070.0,0.62294622]
["bitfinex","BTCUSD",1729357686318,0.00031075,68071.0,68070.0,0.22988615]
["bitfinex","BTCUSD",1729357686540,0.00031075,68071.0,68070.0,0.29581057]
["bitfinex","BTCUSD",1729357686801,0.00031075,68071.0,68070.0,0.27383811]
["bitfinex","BTCUSD",1729357687029,0.00031075,68071.0,68070.0,0.22988615]
["bitfinex","BTCUSD",1729357687260,0.17541075,68071.0,68070.0,0.080927]
["bitfinex","BTCUSD",1729357687503,0.19295183,68071.0,68070.0,0.080927]
["bitfinex","BTCUSD",1729357687729,0.20867206,68071.0,68070.0,0.080927]
["bitfinex","BTCUSD",1729357687962,0.35763121,68071.0,68070.0,0.080927]
["bitfinex","BTCUSD",1729357688198,0.45138349,68071.0,68070.0,0.080927]
["bitfinex","BTCUSD",1729357688425,0.45138349,68071.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357688426,0.002,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357688654,0.0752,68066.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357688870,0.0999,68065.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357689093,0.04713745,68067.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357689094,0.1888099,68064.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357689317,0.1751,68064.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357691637,0.0752,68069.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357691864,0.22022551,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357692787,0.0752,68069.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357693324,0.00031075,68071.0,68062.0,0.14895915]
["bitfinex","BTCUSD",1729357693547,0.22022551,68070.0,68062.0,0.14895915]
["bitfinex","BTCUSD",1729357693763,0.00031075,68071.0,68062.0,0.14895915]
["bitfinex","BTCUSD",1729357694695,0.22022551,68070.0,68062.0,0.14895915]
["bitfinex","BTCUSD",1729357694921,0.02205363,68069.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357695159,0.002,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357695388,0.02205363,68069.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357695624,0.19935899,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357698364,0.20135899,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357698877,0.19935899,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357699111,0.1751,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357699329,0.1771,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357699553,0.1751,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357700050,0.002,68066.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357700495,0.1771,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357700956,0.20768791,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357701637,0.1751,68068.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357703025,0.1751,68068.0,68061.0,8.762e-05]
["bitfinex","BTCUSD",1729357703240,0.03,68063.0,68061.0,8.762e-05]
["bitfinex","BTCUSD",1729357709817,0.03,68063.0,68058.0,0.04984607]
["bitfinex","BTCUSD",1729357719367,0.03,68063.0,68059.0,0.04]
["bitfinex","BTCUSD",1729357720742,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357724779,0.01374784,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357724928,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357725731,0.01374735,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357725945,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357726369,0.01374759,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357726581,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357726996,0.0137476,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357727171,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357727595,0.01374761,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357727748,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357727950,0.01374778,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357728164,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357728372,0.01374798,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357728577,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357729006,0.01374809,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357729292,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357729507,0.01374868,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357729716,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357729917,0.01374872,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357730145,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357730351,0.01374892,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357730602,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357730844,0.01374902,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357731070,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357731279,0.01375099,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357731499,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357731711,0.01375112,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357731932,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357732141,0.01375069,68062.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357732364,0.03,68063.0,68059.0,0.040827]
["bitfinex","BTCUSD",1729357732575,0.03,68063.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357732783,0.01375077,68062.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357733009,0.03,68063.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357733242,0.01375201,68062.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357733456,0.031654,68063.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357733678,0.01375203,68062.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357733895,0.031654,68063.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357734110,0.01375215,68062.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357734363,0.031654,68063.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357734551,0.01375237,68062.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357734771,0.031654,68063.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357734988,0.01375236,68062.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357735202,0.031654,68063.0,68059.0,0.08476963]
["bitfinex","BTCUSD",1729357735429,0.01375241,68062.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357735663,0.031654,68063.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357735892,0.0137523,68062.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357736098,0.031654,68063.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357736312,0.01375267,68062.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357736558,0.031654,68063.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357736777,0.01375262,68062.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357737020,0.031654,68063.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357737253,0.01375275,68062.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357737478,0.031654,68063.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357737691,0.01375282,68062.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357737908,0.01375278,68061.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357738141,0.031654,68063.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357738339,0.01375283,68062.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357738540,0.01375283,68061.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357738766,0.031654,68063.0,68059.0,0.08484799]
["bitfinex","BTCUSD",1729357738980,0.031654,68063.0,68060.0,0.04402099]
["bitfinex","BTCUSD",1729357738981,0.01375283,68062.0,68060.0,0.04402099]
["bitfinex","BTCUSD",1729357739189,0.031654,68063.0,68060.0,0.04402099]
["bitfinex","BTCUSD",1729357739190,0.031654,68063.0,68060.0,0.05402099]
["bitfinex","BTCUSD",1729357739402,0.01375298,68062.0,68060.0,0.05402099]
["bitfinex","BTCUSD",1729357739620,0.031654,68063.0,68060.0,0.05402099]
["bitfinex","BTCUSD",1729357739825,0.01375298,68062.0,68060.0,0.05402099]
["bitfinex","BTCUSD",1729357740036,0.031654,68063.0,68060.0,0.05402099]
["bitfinex","BTCUSD",1729357740241,0.01375312,68062.0,68060.0,0.05403514]
["bitfinex","BTCUSD",1729357740469,0.031654,68063.0,68060.0,0.07605271]
["bitfinex","BTCUSD",1729357740693,0.031654,68063.0,68062.0,0.04405373]
["bitfinex","BTCUSD",1729357740933,0.045407,68063.0,68062.0,0.05405373]
["bitfinex","BTCUSD",1729357742865,0.031654,68063.0,68062.0,0.05405373]
["bitfinex","BTCUSD",1729357743074,0.04540637,68063.0,68062.0,0.05405373]
["bitfinex","BTCUSD",1729357743292,0.04540637,68063.0,68062.0,0.04405373]
["bitfinex","BTCUSD",1729357743526,0.04540637,68063.0,68062.0,0.04405527]
["bitfinex","BTCUSD",1729357746207,0.04540637,68063.0,68062.0,0.06405527]
["bitfinex","BTCUSD",1729357746869,0.04540722,68063.0,68062.0,0.06405527]
["bitfinex","BTCUSD",1729357752245,0.04540722,68063.0,68062.0,0.19065667]
["bitfinex","BTCUSD",1729357752481,0.031654,68063.0,68062.0,0.34115915]
["bitfinex","BTCUSD",1729357752937,0.031654,68063.0,68062.0,0.36415915]
["bitfinex","BTCUSD",1729357756338,0.031654,68063.0,68062.0,0.49605548]
["bitfinex","BTCUSD",1729357757466,0.001654,68063.0,68062.0,0.49605548]
["bitfinex","BTCUSD",1729357757677,0.001654,68063.0,68062.0,0.4960237]
["bitfinex","BTCUSD",1729357758765,0.001654,68063.0,68062.0,0.55085878]
["bitfinex","BTCUSD",1729357758985,0.001654,68063.0,68062.0,0.4960237]
["bitfinex","BTCUSD",1729357759206,0.001654,68063.0,68062.0,0.36415915]
["bitfinex","BTCUSD",1729357761267,0.001654,68063.0,68062.0,0.34115915]
["bitfinex","BTCUSD",1729357761942,0.001654,68063.0,68062.0,0.45097304]
["bitfinex","BTCUSD",1729357762380,0.001654,68063.0,68062.0,0.42900928]
["bitfinex","BTCUSD",1729357762605,0.001654,68063.0,68062.0,0.34115915]
["bitfinex","BTCUSD",1729357763046,0.001654,68063.0,68062.0,0.4290062]
["bitfinex","BTCUSD",1729357763262,0.001654,68063.0,68062.0,0.34115915]
["bitfinex","BTCUSD",1729357763482,0.001654,68063.0,68062.0,0.40900369]
["bitfinex","BTCUSD",1729357763698,0.001654,68063.0,68062.0,0.32115915]
["bitfinex","BTCUSD",1729357765449,0.001654,68063.0,68062.0,0.40899416]
["bitfinex","BTCUSD",1729357765884,0.001654,68063.0,68062.0,0.32115915]
["bitfinex","BTCUSD",1729357769267,0.001654,68063.0,68062.0,0.40897733]
["bitfinex","BTCUSD",1729357769511,0.001654,68063.0,68062.0,0.43097304]
["bitfinex","BTCUSD",1729357769719,0.001654,68063.0,68062.0,0.32115915]
["bitfinex","BTCUSD",1729357770620,0.001654,68063.0,68062.0,0.43097304]
["bitfinex","BTCUSD",1729357770853,0.001654,68063.0,68062.0,0.34415915]
["bitfinex","BTCUSD",1729357774593,0.001654,68063.0,68062.0,0.39699423]
["bitfinex","BTCUSD",1729357778621,0.001654,68063.0,68062.0,0.34415915]
["bitfinex","BTCUSD",1729357779495,0.001654,68063.0,68062.0,0.32115915]
["bitfinex","BTCUSD",1729357781525,0.001654,68063.0,68062.0,0.37115915]
["bitfinex","BTCUSD",1729357781962,0.001654,68063.0,68062.0,0.48091677]
["bitfinex","BTCUSD",1729357783496,0.001654,68063.0,68062.0,0.39415915]
["bitfinex","BTCUSD",1729357783935,0.001654,68063.0,68062.0,0.50392997]
["bitfinex","BTCUSD",1729357784174,0.001654,68063.0,68062.0,0.39415915]
["bitfinex","BTCUSD",1729357791174,0.001654,68063.0,68062.0,0.30085915]
["bitfinex","BTCUSD",1729357791388,0.001654,68063.0,68062.0,0.22195915]
["bitfinex","BTCUSD",1729357791605,0.001654,68063.0,68062.0,0.19895915]
["bitfinex","BTCUSD",1729357791831,0.001654,68063.0,68062.0,0.05]
["bitfinex","BTCUSD",1729357792721,0.001654,68063.0,68062.0,0.13790576]
["bitfinex","BTCUSD",1729357793153,0.001654,68063.0,68062.0,0.05]
["bitfinex","BTCUSD",1729357794237,0.001654,68063.0,68062.0,0.15986129]
["bitfinex","BTCUSD",1729357795313,0.001654,68063.0,68062.0,0.05]
["bitfinex","BTCUSD",1729357795526,0.001654,68063.0,68062.0,0.04855354]
["bitfinex","BTCUSD",1729357797552,0.175954,68063.0,68062.0,0.04855354]
["bitfinex","BTCUSD",1729357797975,0.177954,68063.0,68062.0,0.04855354]
["bitfinex","BTCUSD",1729357799284,0.175954,68063.0,68062.0,0.04855354]
["bitfinex","BTCUSD",1729357800625,0.001654,68063.0,68062.0,0.04855354]
["bitfinex","BTCUSD",1729357801087,0.001654,68063.0,68062.0,0.09256952]
["bitfinex","BTCUSD",1729357801508,0.001654,68063.0,68062.0,0.04855354]
["bitfinex","BTCUSD",1729357804410,0.001654,68063.0,68062.0,0.3400096]
["bitfinex","BTCUSD",1729357804648,0.001654,68063.0,68062.0,0.1823]
["bitfinex","BTCUSD",1729357804865,0.001654,68063.0,68062.0,0.29237722]
["bitfinex","BTCUSD",1729357805110,0.001654,68063.0,68062.0,0.33125915]
["bitfinex","BTCUSD",1729357810704,0.001654,68063.0,68062.0,0.23165915]
["bitfinex","BTCUSD",1729357810914,0.001654,68063.0,68062.0,0.08797593]
["bitfinex","BTCUSD",1729357811195,0.001654,68063.0,68061.0,0.06598204]
["bitfinex","BTCUSD",1729357811352,0.001654,68063.0,68061.0,0.04398849]
["bitfinex","BTCUSD",1729357812000,0.001654,68063.0,68060.0,0.04398849]
["bitfinex","BTCUSD",1729357812865,0.001654,68063.0,68061.0,0.04398849]
["bitfinex","BTCUSD",1729357813093,0.001654,68063.0,68060.0,0.04398849]
["bitfinex","BTCUSD",1729357813748,0.001654,68063.0,68061.0,0.04398849]
["bitfinex","BTCUSD",1729357814000,0.001654,68063.0,68060.0,0.04398849]
["bitfinex","BTCUSD",1729357814434,0.001654,68063.0,68059.0,0.04481549]
["bitfinex","BTCUSD",1729357814655,0.001654,68063.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357822453,0.001654,68063.0,68061.0,0.050827]
["bitfinex","BTCUSD",1729357823495,0.001654,68063.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357826731,0.001654,68063.0,68062.0,0.02]
["bitfinex","BTCUSD",1729357839333,0.093454,68063.0,68062.0,0.02]
["bitfinex","BTCUSD",1729357840243,0.093454,68063.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357840469,0.002,68062.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357840741,0.24151227,68062.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357840955,0.46801631,68062.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357841173,0.47901801,68062.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357841430,0.55628033,68062.0,68061.0,0.000827]
["bitfinex","BTCUSD",1729357841933,0.1706,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357842151,0.48667866,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357843063,0.48658059,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357843298,0.57890212,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357846411,0.55693657,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357846848,0.54587495,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357847100,0.52120308,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357847302,0.53490979,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357847511,0.52394452,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357847754,0.44260587,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357847966,0.42889928,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357848182,0.44260362,68060.0,68059.0,0.000827]
["bitfinex","BTCUSD",1729357849937,0.44260362,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357854021,0.42889928,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357854233,0.49506534,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357854460,0.49505272,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357857753,0.467664,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357857997,0.49505414,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357858230,0.49505368,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357858669,0.49527501,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357859404,0.51718873,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357859856,0.49527501,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357860581,0.51719011,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357861040,0.51719173,68060.0,68059.0,0.0003659]
["bitfinex","BTCUSD",1729357862156,0.52815037,68060.0,68058.0,0.05053897]
["bitfinex","BTCUSD",1729357862432,0.25954032,68059.0,68058.0,0.05053897]
["bitfinex","BTCUSD",1729357862674,0.33243509,68059.0,68058.0,0.05053897]
["bitfinex","BTCUSD",1729357862900,0.33243509,68059.0,68058.0,0.05031764]
["bitfinex","BTCUSD",1729357863362,0.35435546,68059.0,68058.0,0.05031764]
["bitfinex","BTCUSD",1729357865404,0.36531979,68059.0,68058.0,0.05031764]
["bitfinex","BTCUSD",1729357865628,0.38725384,68059.0,68058.0,0.05031764]
["bitfinex","BTCUSD",1729357865843,0.36531979,68059.0,68058.0,0.05031764]
["bitfinex","BTCUSD",1729357866519,0.38726082,68059.0,68058.0,0.05031764]
["bitfinex","BTCUSD",1729357866960,0.38726042,68059.0,68058.0,0.05031764]
["bitfinex","BTCUSD",1729357870756,0.38726042,68059.0,68058.0,0.04705096]
["bitfinex","BTCUSD",1729357871154,0.31600812,68059.0,68058.0,0.04705096]
["bitfinex","BTCUSD",1729357871407,0.38751116,68059.0,68058.0,0.04705096]
["bitfinex","BTCUSD",1729357872314,0.38751116,68059.0,68058.0,0.04682933]
["bitfinex","BTCUSD",1729357874525,0.56749527,68059.0,68058.0,0.04682933]
["bitfinex","BTCUSD",1729357874958,0.56752505,68059.0,68058.0,0.04682933]
["bitfinex","BTCUSD",1729357875433,0.63625492,68059.0,68058.0,0.04682933]
["bitfinex","BTCUSD",1729357875666,0.7894099,68059.0,68058.0,0.01376177]
["bitfinex","BTCUSD",1729357875894,0.7363912,68059.0,68058.0,0.01376177]
["bitfinex","BTCUSD",1729357876119,0.57590406,68059.0,68056.0,1e-08]
["bitfinex","BTCUSD",1729357876328,0.4210356,68057.0,68056.0,1e-08]
["bitfinex","BTCUSD",1729357876554,0.58869786,68057.0,68056.0,1e-08]
["bitfinex","BTCUSD",1729357877020,0.45645586,68057.0,68056.0,1e-08]
["bitfinex","BTCUSD",1729357877252,0.31664292,68057.0,68056.0,1e-08]
["bitfinex","BTCUSD",1729357877466,0.002,68051.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357877683,0.19845972,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357877899,0.22966545,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357878126,0.23166545,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357878344,0.23188614,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357878558,0.23184837,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357881167,0.32626476,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357882041,0.3125146,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357882257,0.3262505,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357882467,0.3242505,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357882680,0.3262505,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357882891,0.23183411,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357883548,0.22084475,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357883765,0.04967552,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357883995,0.02769513,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357884235,0.01395843,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357884466,0.02769486,68050.0,68049.0,0.03]
["bitfinex","BTCUSD",1729357884688,0.01395843,68050.0,68049.0,0.207327]
["bitfinex","BTCUSD",1729357885345,0.00022069,68050.0,68049.0,0.207327]
["bitfinex","BTCUSD",1729357899546,0.00022069,68050.0,68049.0,0.217327]
["bitfinex","BTCUSD",1729357900373,0.00022069,68050.0,68049.0,0.119527]
["bitfinex","BTCUSD",1729357900589,0.01595222,68050.0,68049.0,0.040827]
["bitfinex","BTCUSD",1729357900802,0.01595213,68050.0,68049.0,0.040827]
["bitfinex","BTCUSD",1729357901011,0.01595213,68050.0,68049.0,0.030827]
["bitfinex","BTCUSD",1729357901241,0.01595234,68050.0,68049.0,0.030827]
["bitfinex","BTCUSD",1729357903407,0.01395234,68050.0,68049.0,0.030827]
["bitfinex","BTCUSD",1729357903639,0.01595234,68050.0,68049.0,0.030827]
["bitfinex","BTCUSD",1729357904353,0.00222069,68050.0,68049.0,0.030827]
["bitfinex","BTCUSD",1729357904585,0.01595228,68050.0,68049.0,0.030827]
["bitfinex","BTCUSD",1729357905924,0.01595228,68050.0,68049.0,0.030708]
["bitfinex","BTCUSD",1729357908329,0.02968969,68050.0,68049.0,0.030708]
["bitfinex","BTCUSD",1729357908603,0.01595228,68050.0,68049.0,0.030708]
["bitfinex","BTCUSD",1729357909235,0.02969039,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357909447,0.02969023,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357910524,0.01595228,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357910946,0.02384494,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357911798,0.02184494,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357912226,0.02384494,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357912645,0.03758876,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357912856,0.02384494,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357913076,0.02184494,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357914214,0.03559042,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357915312,0.02184494,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357915529,0.03559072,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357918114,0.0355907,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357919155,0.0355908,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357919397,0.03559122,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357920553,0.03759122,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357921564,0.05336217,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357921797,0.03136773,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357922502,0.02936773,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357922717,0.05136268,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357923683,0.02936773,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357923891,0.09269105,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357924135,0.05136252,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357924373,0.02936773,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357924821,0.0513634,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357925052,0.02936773,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357925282,0.02936945,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357925965,0.05136548,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357926213,0.01562207,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729357926436,0.01562207,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357926663,0.05136716,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357928018,0.06190348,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357928235,0.05136716,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357928923,0.01562447,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357929145,0.01562453,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357929597,0.03762589,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357929845,0.01562453,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357932642,0.00187469,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357932860,0.01562713,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357933107,0.01562707,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357933567,0.00083769,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729357935186,0.00063069,68050.0,68049.0,0.107127]
["bitfinex","BTCUSD",1729357937720,0.00084993,68050.0,68049.0,0.107127]
["bitfinex","BTCUSD",1729357948692,0.00055593,68050.0,68049.0,0.35999047]
["bitfinex","BTCUSD",1729357948927,0.00055593,68050.0,68049.0,0.41223435]
["bitfinex","BTCUSD",1729357949154,0.00055593,68050.0,68049.0,0.47824973]
["bitfinex","BTCUSD",1729357949377,0.00055593,68050.0,68049.0,0.36822411]
["bitfinex","BTCUSD",1729357950512,0.00055593,68050.0,68049.0,0.47813136]
["bitfinex","BTCUSD",1729357950735,0.00055593,68050.0,68049.0,0.36822411]
["bitfinex","BTCUSD",1729357950961,0.00055593,68050.0,68049.0,0.39122411]
["bitfinex","BTCUSD",1729357952579,0.00055593,68050.0,68049.0,0.33558615]
["bitfinex","BTCUSD",1729357953061,0.00055593,68050.0,68049.0,0.42347665]
["bitfinex","BTCUSD",1729357953722,0.00055593,68050.0,68049.0,0.33558615]
["bitfinex","BTCUSD",1729357955305,0.00055593,68050.0,68049.0,0.42347665]
["bitfinex","BTCUSD",1729357955498,0.00055593,68050.0,68049.0,0.33558615]
["bitfinex","BTCUSD",1729357955711,0.00055593,68050.0,68049.0,0.49307325]
["bitfinex","BTCUSD",1729357956635,0.00055593,68050.0,68049.0,0.38321345]
["bitfinex","BTCUSD",1729357957300,0.00055593,68050.0,68049.0,0.49307325]
["bitfinex","BTCUSD",1729357957517,0.00055593,68050.0,68049.0,0.38321345]
["bitfinex","BTCUSD",1729357957743,0.00055593,68050.0,68049.0,0.33558615]
["bitfinex","BTCUSD",1729357958647,0.00055593,68050.0,68049.0,0.44544595]
["bitfinex","BTCUSD",1729357959275,0.00055593,68050.0,68049.0,0.33558615]
["bitfinex","BTCUSD",1729357960074,0.00055593,68050.0,68049.0,0.35858615]
["bitfinex","BTCUSD",1729357962096,0.00055593,68050.0,68049.0,0.49061689]
["bitfinex","BTCUSD",1729357962319,0.00055593,68050.0,68049.0,0.35858615]
["bitfinex","BTCUSD",1729357962540,0.00055593,68050.0,68049.0,0.56192637]
["bitfinex","BTCUSD",1729357962734,0.00055593,68050.0,68049.0,0.49028682]
["bitfinex","BTCUSD",1729357962947,0.00055593,68050.0,68049.0,0.35858615]
["bitfinex","BTCUSD",1729357963641,0.00055593,68050.0,68049.0,0.49023731]
["bitfinex","BTCUSD",1729357965544,0.00055593,68050.0,68049.0,0.35858615]
["bitfinex","BTCUSD",1729357965778,0.00055593,68050.0,68049.0,0.39769258]
["bitfinex","BTCUSD",1729357966235,0.00055593,68050.0,68049.0,0.52934374]
["bitfinex","BTCUSD",1729357966453,0.00055593,68050.0,68049.0,0.39769258]
["bitfinex","BTCUSD",1729357973142,0.00055593,68050.0,68049.0,0.52929971]
["bitfinex","BTCUSD",1729357973362,0.00036119,68050.0,68049.0,0.52929971]
["bitfinex","BTCUSD",1729357974049,0.00036119,68050.0,68049.0,0.39769258]
["bitfinex","BTCUSD",1729357987471,0.00036119,68050.0,68049.0,0.59215243]
["bitfinex","BTCUSD",1729357987718,0.00036119,68050.0,68049.0,0.39769258]
["bitfinex","BTCUSD",1729357989065,0.00036119,68050.0,68049.0,0.59215243]
["bitfinex","BTCUSD",1729357990235,0.00036119,68050.0,68049.0,0.39769258]
["bitfinex","BTCUSD",1729358000145,7.586e-05,68050.0,68049.0,0.39769258]
["bitfinex","BTCUSD",1729358002550,0.00172986,68050.0,68049.0,0.39769258]
["bitfinex","BTCUSD",1729358023671,0.00172986,68050.0,68049.0,0.40769258]
["bitfinex","BTCUSD",1729358024083,0.00172986,68050.0,68049.0,0.39769258]
["bitfinex","BTCUSD",1729358026529,0.00172986,68050.0,68049.0,0.73379122]
["bitfinex","BTCUSD",1729358026732,0.00172986,68050.0,68049.0,0.54630919]
["bitfinex","BTCUSD",1729358026936,0.00172986,68050.0,68049.0,0.73379122]
["bitfinex","BTCUSD",1729358027141,0.00172986,68050.0,68049.0,0.55630919]
["bitfinex","BTCUSD",1729358027352,0.00172986,68050.0,68049.0,0.74379122]
["bitfinex","BTCUSD",1729358027529,0.00172986,68050.0,68049.0,0.55630919]
["bitfinex","BTCUSD",1729358027757,0.00172986,68050.0,68049.0,0.74379122]
["bitfinex","BTCUSD",1729358027967,0.00172986,68050.0,68049.0,0.55630919]
["bitfinex","BTCUSD",1729358028176,0.00172986,68050.0,68049.0,0.74379122]
["bitfinex","BTCUSD",1729358028382,0.00172986,68050.0,68049.0,0.55630919]
["bitfinex","BTCUSD",1729358028538,0.00172986,68050.0,68049.0,0.40769258]
["bitfinex","BTCUSD",1729358028746,0.00172986,68050.0,68049.0,0.55631985]
["bitfinex","BTCUSD",1729358028952,0.00172986,68050.0,68049.0,0.74669831]
["bitfinex","BTCUSD",1729358029157,0.00172986,68050.0,68049.0,0.55631985]
["bitfinex","BTCUSD",1729358029358,0.00172986,68050.0,68049.0,0.74669831]
["bitfinex","BTCUSD",1729358029556,0.00172986,68050.0,68049.0,0.55631985]
["bitfinex","BTCUSD",1729358029939,0.00172986,68050.0,68049.0,0.74669831]
["bitfinex","BTCUSD",1729358030146,0.00172986,68050.0,68049.0,0.55631985]
["bitfinex","BTCUSD",1729358030358,0.00172986,68050.0,68049.0,0.74669831]
["bitfinex","BTCUSD",1729358030562,0.00172986,68050.0,68049.0,0.55631985]
["bitfinex","BTCUSD",1729358030764,0.00172986,68050.0,68049.0,0.74669831]
["bitfinex","BTCUSD",1729358030969,0.00172986,68050.0,68049.0,0.55631985]
["bitfinex","BTCUSD",1729358031194,0.00172986,68050.0,68049.0,0.74669831]
["bitfinex","BTCUSD",1729358031397,0.00172986,68050.0,68049.0,0.55631985]
["bitfinex","BTCUSD",1729358031580,0.00172986,68050.0,68049.0,0.74669831]
["bitfinex","BTCUSD",1729358031818,0.00172986,68050.0,68049.0,0.55631985]
["bitfinex","BTCUSD",1729358032025,0.00172986,68050.0,68049.0,0.74669831]
["bitfinex","BTCUSD",1729358032227,0.00172986,68050.0,68049.0,0.55631985]
["bitfinex","BTCUSD",1729358032430,0.00172986,68050.0,68049.0,0.74669831]
["bitfinex","BTCUSD",1729358032632,0.00172986,68050.0,68049.0,0.55631985]
["bitfinex","BTCUSD",1729358032842,0.00172986,68050.0,68049.0,0.74669831]
["bitfinex","BTCUSD",1729358033052,0.00172986,68050.0,68049.0,0.33141342]
["bitfinex","BTCUSD",1729358033260,0.00172986,68050.0,68049.0,0.18278615]
["bitfinex","BTCUSD",1729358036418,0.00172986,68050.0,68049.0,0.52203868]
["bitfinex","BTCUSD",1729358036848,0.00172986,68050.0,68049.0,0.37340195]
["bitfinex","BTCUSD",1729358037268,0.00172986,68050.0,68049.0,0.52203308]
["bitfinex","BTCUSD",1729358038252,0.00172986,68050.0,68049.0,0.52183387]
["bitfinex","BTCUSD",1729358039022,0.00172986,68050.0,68049.0,0.18278615]
["bitfinex","BTCUSD",1729358039225,0.00172986,68050.0,68049.0,0.23332074]
["bitfinex","BTCUSD",1729358039432,0.00172986,68050.0,68049.0,0.18278615]
["bitfinex","BTCUSD",1729358046377,0.00172986,68050.0,68049.0,0.52183387]
["bitfinex","BTCUSD",1729358046572,0.00172986,68050.0,68049.0,0.37320115]
["bitfinex","BTCUSD",1729358046773,0.00172986,68050.0,68049.0,0.18278615]
["bitfinex","BTCUSD",1729358047379,0.00172986,68050.0,68049.0,0.37320115]
["bitfinex","BTCUSD",1729358047610,0.00172986,68050.0,68049.0,0.44271724]
["bitfinex","BTCUSD",1729358049433,0.00172986,68050.0,68049.0,0.59134996]
["bitfinex","BTCUSD",1729358049634,0.00172986,68050.0,68049.0,0.44271724]
["bitfinex","BTCUSD",1729358049938,0.00172986,68050.0,68049.0,0.59134996]
["bitfinex","BTCUSD",1729358052271,0.00172986,68050.0,68049.0,0.59164066]
["bitfinex","BTCUSD",1729358054038,0.00172986,68050.0,68049.0,0.44296733]
["bitfinex","BTCUSD",1729358055647,0.00172986,68050.0,68049.0,0.37345124]
["bitfinex","BTCUSD",1729358056321,0.00172986,68050.0,68049.0,0.37358207]
["bitfinex","BTCUSD",1729358061171,0.00172986,68050.0,68049.0,0.37352629]
["bitfinex","BTCUSD",1729358064499,0.00172986,68050.0,68049.0,0.36352629]
["bitfinex","BTCUSD",1729358067439,0.00172986,68050.0,68049.0,0.38352629]
["bitfinex","BTCUSD",1729358070360,0.00172986,68050.0,68049.0,0.53219455]
["bitfinex","BTCUSD",1729358070706,0.00172986,68050.0,68049.0,0.53193867]
["bitfinex","BTCUSD",1729358071115,0.00172986,68050.0,68049.0,0.38327521]
["bitfinex","BTCUSD",1729358071319,0.00172986,68050.0,68049.0,0.34144856]
["bitfinex","BTCUSD",1729358071666,0.00172986,68050.0,68049.0,0.53193762]
["bitfinex","BTCUSD",1729358071874,0.00172986,68050.0,68049.0,0.34144856]
["bitfinex","BTCUSD",1729358072139,0.00172986,68050.0,68049.0,0.53193762]
["bitfinex","BTCUSD",1729358072326,0.00172986,68050.0,68049.0,0.34144856]
["bitfinex","BTCUSD",1729358072536,0.00172986,68050.0,68049.0,0.53193762]
["bitfinex","BTCUSD",1729358072742,0.00172986,68050.0,68049.0,0.34144856]
["bitfinex","BTCUSD",1729358072959,0.00172986,68050.0,68049.0,0.53193762]
["bitfinex","BTCUSD",1729358073179,0.00172986,68050.0,68049.0,0.34144856]
["bitfinex","BTCUSD",1729358073395,0.00172986,68050.0,68049.0,0.53193762]
["bitfinex","BTCUSD",1729358073612,0.00172986,68050.0,68049.0,0.34144856]
["bitfinex","BTCUSD",1729358073819,0.00172986,68050.0,68049.0,0.53193762]
["bitfinex","BTCUSD",1729358074030,0.00172986,68050.0,68049.0,0.19278615]
["bitfinex","BTCUSD",1729358074240,0.00172986,68050.0,68049.0,0.38327521]
["bitfinex","BTCUSD",1729358075585,0.00172986,68050.0,68049.0,0.19278615]
["bitfinex","BTCUSD",1729358076039,0.00172986,68050.0,68049.0,0.38046386]
["bitfinex","BTCUSD",1729358076253,0.00172986,68050.0,68049.0,0.52913431]
["bitfinex","BTCUSD",1729358076461,0.00172986,68050.0,68049.0,0.40363273]
["bitfinex","BTCUSD",1729358076671,0.00172986,68050.0,68049.0,0.59131044]
["bitfinex","BTCUSD",1729358076884,0.00172986,68050.0,68049.0,0.40363273]
["bitfinex","BTCUSD",1729358077098,0.00172986,68050.0,68049.0,0.59131044]
["bitfinex","BTCUSD",1729358077313,0.00172986,68050.0,68049.0,0.40363273]
["bitfinex","BTCUSD",1729358077531,0.00172986,68050.0,68049.0,0.59131044]
["bitfinex","BTCUSD",1729358077745,0.00172986,68050.0,68049.0,0.40363273]
["bitfinex","BTCUSD",1729358077955,0.00172986,68050.0,68049.0,0.59131044]
["bitfinex","BTCUSD",1729358078173,0.00172986,68050.0,68049.0,0.40363273]
["bitfinex","BTCUSD",1729358078393,0.00172986,68050.0,68049.0,0.52913431]
["bitfinex","BTCUSD",1729358078548,0.00172986,68050.0,68049.0,0.3414566]
["bitfinex","BTCUSD",1729358078758,0.00172986,68050.0,68049.0,0.52913431]
["bitfinex","BTCUSD",1729358078963,0.00172986,68050.0,68049.0,0.3414566]
["bitfinex","BTCUSD",1729358079145,0.00172986,68050.0,68049.0,0.52913431]
["bitfinex","BTCUSD",1729358079355,0.00172986,68050.0,68049.0,0.3414566]
["bitfinex","BTCUSD",1729358079595,0.00172986,68050.0,68049.0,0.52913431]
["bitfinex","BTCUSD",1729358079984,0.00172986,68050.0,68049.0,0.3414566]
["bitfinex","BTCUSD",1729358080238,0.00172986,68050.0,68049.0,0.52913431]
["bitfinex","BTCUSD",1729358080695,0.00172986,68050.0,68049.0,0.40363273]
["bitfinex","BTCUSD",1729358080924,0.00172986,68050.0,68049.0,0.59131044]
["bitfinex","BTCUSD",1729358081195,0.00172986,68050.0,68049.0,0.40363273]
["bitfinex","BTCUSD",1729358081429,0.00172986,68050.0,68049.0,0.59131044]
["bitfinex","BTCUSD",1729358081684,0.00172986,68050.0,68049.0,0.40363273]
["bitfinex","BTCUSD",1729358081911,0.00172986,68050.0,68049.0,0.59131044]
["bitfinex","BTCUSD",1729358082135,0.00172986,68050.0,68049.0,0.40363273]
["bitfinex","BTCUSD",1729358082391,0.00172986,68050.0,68049.0,0.59131044]
["bitfinex","BTCUSD",1729358084178,0.00172986,68050.0,68049.0,0.57131044]
["bitfinex","BTCUSD",1729358087119,0.00172986,68050.0,68049.0,0.58131044]
["bitfinex","BTCUSD",1729358094378,0.00172986,68050.0,68049.0,0.39363273]
["bitfinex","BTCUSD",1729358094593,0.00172986,68050.0,68049.0,0.58131044]
["bitfinex","BTCUSD",1729358094817,0.00172986,68050.0,68049.0,0.39363273]
["bitfinex","BTCUSD",1729358095025,0.00172986,68050.0,68049.0,0.58131044]
["bitfinex","BTCUSD",1729358095275,0.00172986,68050.0,68049.0,0.39364336]
["bitfinex","BTCUSD",1729358095494,0.00172986,68050.0,68049.0,0.58116629]
["bitfinex","BTCUSD",1729358095727,0.00172986,68050.0,68049.0,0.39364336]
["bitfinex","BTCUSD",1729358095932,0.00172986,68050.0,68049.0,0.58116629]
["bitfinex","BTCUSD",1729358096143,0.00172986,68050.0,68049.0,0.39364336]
["bitfinex","BTCUSD",1729358096362,0.00172986,68050.0,68049.0,0.58116629]
["bitfinex","BTCUSD",1729358096584,0.00172986,68050.0,68049.0,0.39364336]
["bitfinex","BTCUSD",1729358096815,0.00172986,68050.0,68049.0,0.58116629]
["bitfinex","BTCUSD",1729358097045,0.00172986,68050.0,68049.0,0.33146723]
["bitfinex","BTCUSD",1729358097270,0.00172986,68050.0,68049.0,0.51899016]
["bitfinex","BTCUSD",1729358097489,0.00172986,68050.0,68049.0,0.33146723]
["bitfinex","BTCUSD",1729358097731,0.00172986,68050.0,68049.0,0.51899016]
["bitfinex","BTCUSD",1729358097971,0.00172986,68050.0,68049.0,0.33146723]
["bitfinex","BTCUSD",1729358098192,0.00172986,68050.0,68049.0,0.51899016]
["bitfinex","BTCUSD",1729358098411,0.00172986,68050.0,68049.0,0.33146723]
["bitfinex","BTCUSD",1729358098631,0.00172986,68050.0,68049.0,0.51899016]
["bitfinex","BTCUSD",1729358098855,0.00172986,68050.0,68049.0,0.33146723]
["bitfinex","BTCUSD",1729358099066,0.00172986,68050.0,68049.0,0.51754635]
["bitfinex","BTCUSD",1729358099246,0.00172986,68050.0,68049.0,0.33002342]
["bitfinex","BTCUSD",1729358099483,0.00172986,68050.0,68049.0,0.51754635]
["bitfinex","BTCUSD",1729358099696,0.00172986,68050.0,68049.0,0.33002342]
["bitfinex","BTCUSD",1729358099908,0.00172986,68050.0,68049.0,0.51737524]
["bitfinex","BTCUSD",1729358100115,0.00172986,68050.0,68049.0,0.330023]
["bitfinex","BTCUSD",1729358100337,0.00172986,68050.0,68049.0,0.51737524]
["bitfinex","BTCUSD",1729358100546,0.00172986,68050.0,68049.0,0.330023]
["bitfinex","BTCUSD",1729358100759,0.00172986,68050.0,68049.0,0.51737524]
["bitfinex","BTCUSD",1729358100965,0.00172986,68050.0,68049.0,0.330023]
["bitfinex","BTCUSD",1729358101210,0.00172986,68050.0,68049.0,0.51737524]
["bitfinex","BTCUSD",1729358101421,0.00172986,68050.0,68049.0,0.330023]
["bitfinex","BTCUSD",1729358101637,0.00172986,68050.0,68049.0,0.51737524]
["bitfinex","BTCUSD",1729358101852,0.00172986,68050.0,68049.0,0.330023]
["bitfinex","BTCUSD",1729358102074,0.00172986,68050.0,68049.0,0.51737524]
["bitfinex","BTCUSD",1729358102287,0.00172986,68050.0,68049.0,0.330023]
["bitfinex","BTCUSD",1729358102499,0.00172986,68050.0,68049.0,0.51737524]
["bitfinex","BTCUSD",1729358102712,0.00172986,68050.0,68049.0,0.330023]
["bitfinex","BTCUSD",1729358102982,0.00172986,68050.0,68049.0,0.51737524]
["bitfinex","BTCUSD",1729358103199,0.00172986,68050.0,68049.0,0.330023]
["bitfinex","BTCUSD",1729358103411,0.00172986,68050.0,68049.0,0.51737524]
["bitfinex","BTCUSD",1729358103621,0.00172986,68050.0,68049.0,0.330023]
["bitfinex","BTCUSD",1729358103834,0.00172986,68050.0,68049.0,0.51737524]
["bitfinex","BTCUSD",1729358104089,0.00172986,68050.0,68049.0,0.489523]
["bitfinex","BTCUSD",1729358104339,0.00172986,68050.0,68049.0,0.67687524]
["bitfinex","BTCUSD",1729358104570,0.00172986,68050.0,68049.0,0.489523]
["bitfinex","BTCUSD",1729358104813,0.00172986,68050.0,68049.0,0.67687524]
["bitfinex","BTCUSD",1729358105043,0.00172986,68050.0,68049.0,0.489523]
["bitfinex","BTCUSD",1729358105277,0.00172986,68050.0,68049.0,0.67770224]
["bitfinex","BTCUSD",1729358105779,0.00172986,68050.0,68049.0,0.14916934]
["bitfinex","BTCUSD",1729358106043,0.18151285,68050.0,68049.0,0.19601126]
["bitfinex","BTCUSD",1729358106277,0.17352986,68050.0,68049.0,0.000827]
["bitfinex","BTCUSD",1729358107762,0.17352986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358110378,0.17352986,68050.0,68049.0,0.12076274]
["bitfinex","BTCUSD",1729358111147,0.17352986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358112323,0.19088285,68050.0,68049.0,0.12074005]
["bitfinex","BTCUSD",1729358112539,0.19088285,68050.0,68049.0,0.12074006]
["bitfinex","BTCUSD",1729358114357,0.19088285,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358115480,0.19088285,68050.0,68049.0,0.09871371]
["bitfinex","BTCUSD",1729358117865,0.19088285,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358119653,0.19088285,68050.0,68049.0,0.05475526]
["bitfinex","BTCUSD",1729358119889,0.19088285,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358122026,0.19088285,68050.0,68049.0,0.05475526]
["bitfinex","BTCUSD",1729358122215,0.19088285,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358122456,0.19088285,68050.0,68049.0,0.05474606]
["bitfinex","BTCUSD",1729358122886,0.17352986,68050.0,68049.0,0.05474606]
["bitfinex","BTCUSD",1729358123563,0.17352986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358124229,0.17352986,68050.0,68049.0,0.05473966]
["bitfinex","BTCUSD",1729358124876,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358125725,0.00172986,68050.0,68049.0,0.07670559]
["bitfinex","BTCUSD",1729358125910,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358127391,0.00172986,68050.0,68049.0,0.05473693]
["bitfinex","BTCUSD",1729358127800,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358128213,0.00172986,68050.0,68049.0,0.05473639]
["bitfinex","BTCUSD",1729358128867,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358130802,0.00172986,68050.0,68049.0,0.07669212]
["bitfinex","BTCUSD",1729358131233,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358131894,0.00172986,68050.0,68049.0,0.05473928]
["bitfinex","BTCUSD",1729358132554,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358132758,0.00172986,68050.0,68049.0,0.05474045]
["bitfinex","BTCUSD",1729358133163,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358134958,0.00172986,68050.0,68049.0,0.07669543]
["bitfinex","BTCUSD",1729358136244,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358137107,0.00172986,68050.0,68049.0,0.05474947]
["bitfinex","BTCUSD",1729358137550,0.00172986,68050.0,68049.0,0.05475229]
["bitfinex","BTCUSD",1729358138212,0.00172986,68050.0,68049.0,0.07671018]
["bitfinex","BTCUSD",1729358139329,0.00172986,68050.0,68049.0,0.07672373]
["bitfinex","BTCUSD",1729358139753,0.00172986,68050.0,68049.0,0.07672568]
["bitfinex","BTCUSD",1729358140226,0.00172986,68050.0,68049.0,0.07673072]
["bitfinex","BTCUSD",1729358140457,0.00172986,68050.0,68049.0,0.07673195]
["bitfinex","BTCUSD",1729358140894,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358141107,0.00172986,68050.0,68049.0,0.09869957]
["bitfinex","BTCUSD",1729358141549,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358141778,0.00172986,68050.0,68049.0,0.0987102]
["bitfinex","BTCUSD",1729358142223,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358142433,0.00172986,68050.0,68049.0,0.09872017]
["bitfinex","BTCUSD",1729358143289,0.00172986,68050.0,68049.0,0.1206323]
["bitfinex","BTCUSD",1729358143725,0.00172986,68050.0,68049.0,0.09873659]
["bitfinex","BTCUSD",1729358143934,0.00172986,68050.0,68049.0,0.010827]
["bitfinex","BTCUSD",1729358145260,0.00172986,68050.0,68049.0,0.1206323]
["bitfinex","BTCUSD",1729358146363,0.00172986,68050.0,68049.0,0.12075171]
["bitfinex","BTCUSD",1729358147084,0.00172986,68050.0,68049.0,0.33388615]
["bitfinex","BTCUSD",1729358147304,0.00172986,68050.0,68049.0,0.35688615]
["bitfinex","BTCUSD",1729358148420,0.00172986,68050.0,68049.0,0.55165899]
["bitfinex","BTCUSD",1729358150605,0.00172986,68050.0,68049.0,0.55175578]
["bitfinex","BTCUSD",1729358151081,0.00172986,68050.0,68049.0,0.35688615]
["bitfinex","BTCUSD",1729358151308,0.00172986,68050.0,68049.0,0.55175578]
["bitfinex","BTCUSD",1729358151540,0.00172986,68050.0,68049.0,0.35688615]
["bitfinex","BTCUSD",1729358152012,0.00172986,68050.0,68049.0,0.55179795]
["bitfinex","BTCUSD",1729358153720,0.00172986,68050.0,68049.0,0.41214865]
["bitfinex","BTCUSD",1729358154167,0.00172986,68050.0,68049.0,0.35688615]
["bitfinex","BTCUSD",1729358162486,0.00172986,68050.0,68049.0,0.55159125]
["bitfinex","BTCUSD",1729358162748,0.00172986,68050.0,68049.0,0.35688615]
["bitfinex","BTCUSD",1729358168817,0.00025367,68050.0,68049.0,0.35688615]
["bitfinex","BTCUSD",1729358169474,0.22022551,68058.0,68054.0,0.023]
["bitfinex","BTCUSD",1729358169699,0.22022551,68058.0,68057.0,0.32225915]
["bitfinex","BTCUSD",1729358170169,0.001654,68060.0,68057.0,0.34525915]
["bitfinex","BTCUSD",1729358170383,0.001654,68060.0,68059.0,0.14895915]
["bitfinex","BTCUSD",1729358170601,0.001654,68060.0,68059.0,0.17195915]
["bitfinex","BTCUSD",1729358171703,0.001654,68060.0,68059.0,0.46120489]
["bitfinex","BTCUSD",1729358171913,0.001654,68060.0,68059.0,0.51920138]
["bitfinex","BTCUSD",1729358173050,0.001654,68060.0,68059.0,0.59780138]
["bitfinex","BTCUSD",1729358173260,0.001654,68060.0,68059.0,0.5977371]
["bitfinex","BTCUSD",1729358176338,0.001654,68060.0,68059.0,0.40325564]
["bitfinex","BTCUSD",1729358179239,0.001654,68060.0,68059.0,0.59759757]
["bitfinex","BTCUSD",1729358179240,0.00025573,68060.0,68059.0,0.59759757]
["bitfinex","BTCUSD",1729358179453,0.00025573,68060.0,68059.0,0.40325564]
["bitfinex","BTCUSD",1729358179682,0.00023773,68061.0,68060.0,0.1963]
["bitfinex","BTCUSD",1729358179910,0.001654,68063.0,68062.0,0.023]
["bitfinex","BTCUSD",1729358179911,0.00147373,68063.0,68062.0,0.023]
["bitfinex","BTCUSD",1729358180174,0.00147373,68063.0,68062.0,0.34525915]
["bitfinex","BTCUSD",1729358185744,0.00147373,68063.0,68062.0,0.34515581]
["bitfinex","BTCUSD",1729358186174,0.00130195,68071.0,68062.0,0.34515581]
["bitfinex","BTCUSD",1729358186403,0.22022551,68069.0,68066.0,0.19419008]
["bitfinex","BTCUSD",1729358186643,0.00130195,68071.0,68067.0,0.03903867]
["bitfinex","BTCUSD",1729358186887,0.00031075,68071.0,68067.0,0.03903867]
["bitfinex","BTCUSD",1729358187142,0.00031075,68071.0,68068.0,0.1757]
["bitfinex","BTCUSD",1729358187390,0.22022551,68075.0,68068.0,0.1757]
["bitfinex","BTCUSD",1729358187660,0.22022551,68075.0,68072.0,0.13151203]
["bitfinex","BTCUSD",1729358187905,0.0009939,68081.0,68074.0,0.14895915]
["bitfinex","BTCUSD",1729358188150,0.0009939,68081.0,68072.0,0.13151203]
["bitfinex","BTCUSD",1729358188151,0.22022551,68076.0,68075.0,0.20230627]
["bitfinex","BTCUSD",1729358188360,0.0009939,68081.0,68075.0,0.20230627]
["bitfinex","BTCUSD",1729358188574,0.22022551,68084.0,68080.0,0.08768077]
["bitfinex","BTCUSD",1729358188793,0.22022551,68084.0,68083.0,0.04384038]
["bitfinex","BTCUSD",1729358188998,0.22022551,68084.0,68083.0,0.26138372]
["bitfinex","BTCUSD",1729358189215,0.0768,68087.0,68084.0,0.023]
["bitfinex","BTCUSD",1729358189469,0.0768,68087.0,68085.0,0.17195915]
["bitfinex","BTCUSD",1729358192723,0.0768,68087.0,68085.0,0.17183115]
["bitfinex","BTCUSD",1729358193901,0.10012246,68086.0,68085.0,0.17183115]
["bitfinex","BTCUSD",1729358194123,0.10012246,68086.0,68085.0,0.21330086]
["bitfinex","BTCUSD",1729358199190,0.10012246,68086.0,68085.0,0.21412686]
["bitfinex","BTCUSD",1729358199834,0.10177446,68086.0,68085.0,0.21412686]
["bitfinex","BTCUSD",1729358200467,0.10177446,68086.0,68085.0,0.25796724]
["bitfinex","BTCUSD",1729358201132,0.10177446,68086.0,68085.0,0.21412686]
["bitfinex","BTCUSD",1729358201608,0.10177446,68086.0,68085.0,0.25796724]
["bitfinex","BTCUSD",1729358204374,0.10177446,68086.0,68085.0,0.21412686]
["bitfinex","BTCUSD",1729358206347,0.10177446,68086.0,68085.0,0.25800864]
["bitfinex","BTCUSD",1729358207021,0.10177446,68086.0,68085.0,0.27988744]
["bitfinex","BTCUSD",1729358208357,0.10177446,68086.0,68085.0,0.21412686]
["bitfinex","BTCUSD",1729358210157,0.10177446,68086.0,68085.0,0.30180763]
["bitfinex","BTCUSD",1729358210728,0.10177446,68086.0,68085.0,0.21412686]
["bitfinex","BTCUSD",1729358210879,0.10177446,68086.0,68085.0,0.17265715]
["bitfinex","BTCUSD",1729358211533,0.10177446,68086.0,68085.0,0.26033792]
["bitfinex","BTCUSD",1729358211967,0.10177446,68086.0,68085.0,0.17265715]
["bitfinex","BTCUSD",1729358212082,0.10177446,68086.0,68085.0,0.26033792]
["bitfinex","BTCUSD",1729358212313,0.10177446,68086.0,68085.0,0.20965104]
["bitfinex","BTCUSD",1729358212553,0.10177446,68086.0,68085.0,0.29750337]
["bitfinex","BTCUSD",1729358213197,0.10177446,68086.0,68085.0,0.20965104]
["bitfinex","BTCUSD",1729358214005,0.10177446,68086.0,68085.0,0.17265715]
["bitfinex","BTCUSD",1729358214203,0.10177446,68086.0,68085.0,0.28225812]
["bitfinex","BTCUSD",1729358215226,0.10177446,68086.0,68085.0,0.17265715]
["bitfinex","BTCUSD",1729358218172,0.10177446,68086.0,68085.0,0.000826]
["bitfinex","BTCUSD",1729358218406,0.10177446,68086.0,68085.0,0.1107635]
["bitfinex","BTCUSD",1729358219240,0.10177446,68086.0,68085.0,0.11077611]
["bitfinex","BTCUSD",1729358219446,0.10177446,68086.0,68085.0,0.000826]
["bitfinex","BTCUSD",1729358220545,0.00187446,68086.0,68085.0,0.000826]
["bitfinex","BTCUSD",1729358223996,0.00187446,68086.0,68085.0,0.14978515]
["bitfinex","BTCUSD",1729358224127,0.00187446,68086.0,68085.0,0.30429718]
["bitfinex","BTCUSD",1729358225257,0.00187446,68086.0,68085.0,0.17278515]
["bitfinex","BTCUSD",1729358245656,0.00187446,68086.0,68085.0,0.18278515]
["bitfinex","BTCUSD",1729358248848,0.00187446,68086.0,68085.0,0.17278515]
["bitfinex","BTCUSD",1729358249057,0.00187446,68086.0,68085.0,0.22784733]
["bitfinex","BTCUSD",1729358251805,0.00187446,68086.0,68085.0,0.23784733]
["bitfinex","BTCUSD",1729358255857,0.00187446,68086.0,68085.0,0.18278515]
["bitfinex","BTCUSD",1729358256542,0.00187446,68086.0,68085.0,0.17278515]
["bitfinex","BTCUSD",1729358259492,0.00187446,68086.0,68085.0,0.21278515]
["bitfinex","BTCUSD",1729358268564,0.00187446,68086.0,68085.0,0.18978515]
["bitfinex","BTCUSD",1729358279741,0.00187446,68086.0,68085.0,0.21278515]
["bitfinex","BTCUSD",1729358279978,0.00187446,68086.0,68085.0,0.271192]
["bitfinex","BTCUSD",1729358284325,0.00187446,68086.0,68085.0,0.21270167]
["bitfinex","BTCUSD",1729358288798,0.00187446,68086.0,68085.0,0.17270167]
["bitfinex","BTCUSD",1729358293982,0.00187446,68086.0,68085.0,0.00074252]
["bitfinex","BTCUSD",1729358306729,0.00187446,68086.0,68085.0,0.05074252]
["bitfinex","BTCUSD",1729358310294,0.21875397,68092.0,68085.0,0.05074252]
["bitfinex","BTCUSD",1729358310467,0.21875397,68092.0,68087.0,0.13210254]
["bitfinex","BTCUSD",1729358312080,0.1777,68093.0,68087.0,0.13210254]
["bitfinex","BTCUSD",1729358312295,0.1777,68093.0,68092.0,0.11008786]
["bitfinex","BTCUSD",1729358312498,0.1777,68093.0,68087.0,0.13210254]
["bitfinex","BTCUSD",1729358312731,0.1777,68093.0,68092.0,0.11008788]
["bitfinex","BTCUSD",1729358313518,0.1777,68093.0,68087.0,0.13210254]
["bitfinex","BTCUSD",1729358313860,0.1777,68093.0,68092.0,0.11009407]
["bitfinex","BTCUSD",1729358314594,0.1777,68093.0,68087.0,0.13210254]
["bitfinex","BTCUSD",1729358314822,0.1777,68093.0,68092.0,0.11009406]
["bitfinex","BTCUSD",1729358315248,0.1777,68093.0,68087.0,0.13210254]
["bitfinex","BTCUSD",1729358315454,0.1777,68093.0,68092.0,0.1100935]
["bitfinex","BTCUSD",1729358315655,0.0922,68093.0,68092.0,0.1100935]
["bitfinex","BTCUSD",1729358316488,0.0922,68093.0,68087.0,0.13210254]
["bitfinex","BTCUSD",1729358316688,0.0922,68093.0,68088.0,0.03042251]
["bitfinex","BTCUSD",1729358317770,0.0902,68093.0,68088.0,0.03042251]
["bitfinex","BTCUSD",1729358318189,0.0962,68093.0,68088.0,0.03042251]
["bitfinex","BTCUSD",1729358318400,0.006,68093.0,68088.0,0.03042251]
["bitfinex","BTCUSD",1729358318606,0.006,68093.0,68089.0,0.14895915]
["bitfinex","BTCUSD",1729358318814,0.006,68093.0,68089.0,0.19576073]
["bitfinex","BTCUSD",1729358324150,0.006827,68093.0,68089.0,0.19576073]
["bitfinex","BTCUSD",1729358329506,0.006827,68093.0,68090.0,0.13210134]
["bitfinex","BTCUSD",1729358331001,0.006827,68093.0,68089.0,0.32786207]
["bitfinex","BTCUSD",1729358333913,0.006827,68093.0,68090.0,0.13210134]
["bitfinex","BTCUSD",1729358337215,0.006827,68093.0,68089.0,0.32951607]
["bitfinex","BTCUSD",1729358337438,0.006827,68093.0,68090.0,0.13210134]
["bitfinex","BTCUSD",1729358337698,0.006827,68093.0,68090.0,0.18550945]
["bitfinex","BTCUSD",1729358339735,0.006827,68093.0,68090.0,0.05340811]
["bitfinex","BTCUSD",1729358339957,0.006827,68093.0,68089.0,0.32951607]
["bitfinex","BTCUSD",1729358339958,0.006827,68093.0,68089.0,0.28271449]
["bitfinex","BTCUSD",1729358340200,0.006827,68093.0,68090.0,0.13210134]
["bitfinex","BTCUSD",1729358340896,0.006827,68093.0,68089.0,0.15061315]
["bitfinex","BTCUSD",1729358340897,0.006827,68093.0,68089.0,0.28271449]
["bitfinex","BTCUSD",1729358341374,0.006827,68093.0,68089.0,0.15061315]
["bitfinex","BTCUSD",1729358341602,0.006827,68093.0,68089.0,0.28263067]
["bitfinex","BTCUSD",1729358346179,0.006827,68093.0,68089.0,0.28262358]
["bitfinex","BTCUSD",1729358348403,0.006827,68093.0,68090.0,0.04567661]
["bitfinex","BTCUSD",1729358348583,0.006827,68093.0,68090.0,0.17768704]
["bitfinex","BTCUSD",1729358348781,0.006827,68093.0,68090.0,0.17624488]
["bitfinex","BTCUSD",1729358349017,0.006827,68093.0,68091.0,0.13201043]
["bitfinex","BTCUSD",1729358349911,0.006827,68093.0,68090.0,0.17624488]
["bitfinex","BTCUSD",1729358352044,0.006827,68093.0,68090.0,0.13201043]
["bitfinex","BTCUSD",1729358353146,0.006827,68093.0,68090.0,0.13199776]
["bitfinex","BTCUSD",1729358357136,0.22022551,68092.0,68090.0,0.13199776]
["bitfinex","BTCUSD",1729358357394,0.006827,68093.0,68089.0,0.28261091]
["bitfinex","BTCUSD",1729358357861,0.0925,68091.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358358093,0.0756,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358361200,0.0756,68090.0,68089.0,0.11167931]
["bitfinex","BTCUSD",1729358362661,0.0756,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358363205,0.0925,68091.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358363397,0.0925,68091.0,68090.0,0.11000985]
["bitfinex","BTCUSD",1729358363857,0.0925,68091.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358364350,0.0925,68091.0,68090.0,0.11000811]
["bitfinex","BTCUSD",1729358364621,0.0925,68091.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358370080,0.31700361,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358370312,0.41010361,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358370538,0.20562795,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358370761,0.21937702,68090.0,68089.0,0.031654]
["bitfinex","BTCUSD",1729358373163,0.21936363,68090.0,68089.0,0.031654]
["bitfinex","BTCUSD",1729358373417,0.20562795,68090.0,68089.0,0.031654]
["bitfinex","BTCUSD",1729358376521,0.20560214,68090.0,68089.0,0.031654]
["bitfinex","BTCUSD",1729358378497,0.20560214,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358378766,0.35456129,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358379190,0.36828108,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358379622,0.46137311,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358380256,0.48330882,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358380464,0.49428205,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358380671,0.49427632,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358383368,0.49510332,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358383801,0.45943649,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358384017,0.49507465,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358387289,0.48410142,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358387499,0.49506695,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358387736,0.48410315,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358387941,0.46217091,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358389356,0.46217439,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358390498,0.36908236,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358391118,0.36908362,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358391780,0.29028362,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358391985,0.2765719,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358392651,0.29028588,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358392892,0.12334863,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358393129,0.01653465,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358395416,0.03025347,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358396307,0.03026057,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358397352,0.05219913,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358397563,0.03026057,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358397783,0.05219913,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358397986,0.03026057,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358398407,0.07845714,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358399272,0.07853345,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358399489,0.04007355,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358399694,0.08954701,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358400138,0.11153521,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358401752,0.0758131,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358401961,0.1225494,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358402794,0.11156086,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358405505,0.12255979,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358405926,0.11156301,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358408279,0.08531366,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358408929,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358409159,0.07432244,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358409402,0.0743219,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358410163,0.0853212,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358410996,0.06332277,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358411577,0.04132434,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358411778,0.03932434,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358412027,0.03932434,68090.0,68089.0,0.097754]
["bitfinex","BTCUSD",1729358412028,0.02832504,68090.0,68089.0,0.097754]
["bitfinex","BTCUSD",1729358412210,0.03032504,68090.0,68089.0,0.097754]
["bitfinex","BTCUSD",1729358412801,0.03032906,68090.0,68089.0,0.097754]
["bitfinex","BTCUSD",1729358416416,0.01657803,68090.0,68089.0,0.097754]
["bitfinex","BTCUSD",1729358418721,0.03032604,68090.0,68089.0,0.097754]
["bitfinex","BTCUSD",1729358420374,0.01657803,68090.0,68089.0,0.097754]
["bitfinex","BTCUSD",1729358420493,0.03032057,68090.0,68089.0,0.097754]
["bitfinex","BTCUSD",1729358421237,0.01657803,68090.0,68089.0,0.097754]
["bitfinex","BTCUSD",1729358421923,0.03031979,68090.0,68089.0,0.097754]
["bitfinex","BTCUSD",1729358422164,0.03031979,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358422408,0.01457803,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358423128,0.01657803,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358425771,0.01457803,68090.0,68089.0,0.173354]
["bitfinex","BTCUSD",1729358426221,0.000827,68090.0,68089.0,0.173354]
["bitfinex","BTCUSD",1729358429550,0.000827,68090.0,68089.0,0.19516248]
["bitfinex","BTCUSD",1729358429758,0.000827,68090.0,68089.0,0.173354]
["bitfinex","BTCUSD",1729358430225,0.000827,68090.0,68089.0,0.36630138]
["bitfinex","BTCUSD",1729358430667,0.000827,68090.0,68089.0,0.36628568]
["bitfinex","BTCUSD",1729358432253,0.000827,68090.0,68089.0,0.32231315]
["bitfinex","BTCUSD",1729358432481,0.000827,68090.0,68089.0,0.36626773]
["bitfinex","BTCUSD",1729358434979,0.000827,68090.0,68089.0,0.41835914]
["bitfinex","BTCUSD",1729358435362,0.000827,68090.0,68089.0,0.4183494]
["bitfinex","BTCUSD",1729358437132,0.000827,68090.0,68089.0,0.36625799]
["bitfinex","BTCUSD",1729358437553,0.000827,68090.0,68089.0,0.32231315]
["bitfinex","BTCUSD",1729358437988,0.000827,68090.0,68089.0,0.38823041]
["bitfinex","BTCUSD",1729358438409,0.000827,68090.0,68089.0,0.32231315]
["bitfinex","BTCUSD",1729358439527,0.000827,68090.0,68089.0,0.36623192]
["bitfinex","BTCUSD",1729358440218,0.000827,68090.0,68089.0,0.36623154]
["bitfinex","BTCUSD",1729358440859,0.000827,68090.0,68089.0,0.32231315]
["bitfinex","BTCUSD",1729358450172,0.000827,68090.0,68089.0,0.173354]
["bitfinex","BTCUSD",1729358454758,0.000827,68090.0,68089.0,0.223354]
["bitfinex","BTCUSD",1729358457414,0.000827,68090.0,68089.0,0.26725767]
["bitfinex","BTCUSD",1729358458724,0.000827,68090.0,68089.0,0.223354]
["bitfinex","BTCUSD",1729358459210,0.000827,68090.0,68089.0,0.2892095]
["bitfinex","BTCUSD",1729358459437,0.000827,68090.0,68089.0,0.223354]
["bitfinex","BTCUSD",1729358459915,0.000827,68090.0,68089.0,0.26730961]
["bitfinex","BTCUSD",1729358460390,0.000827,68090.0,68089.0,0.223354]
["bitfinex","BTCUSD",1729358460904,0.000827,68090.0,68089.0,0.26731047]
["bitfinex","BTCUSD",1729358462094,0.000827,68090.0,68089.0,0.223354]
["bitfinex","BTCUSD",1729358462572,0.000827,68090.0,68089.0,0.26731488]
["bitfinex","BTCUSD",1729358463608,0.000827,68090.0,68089.0,0.223354]
["bitfinex","BTCUSD",1729358464114,0.000827,68090.0,68089.0,0.26731488]
["bitfinex","BTCUSD",1729358465555,0.000827,68090.0,68089.0,0.223354]
["bitfinex","BTCUSD",1729358466533,0.000827,68090.0,68089.0,0.26732711]
["bitfinex","BTCUSD",1729358467475,0.000827,68090.0,68089.0,0.223354]
["bitfinex","BTCUSD",1729358468223,0.000827,68090.0,68089.0,0.2892095]
["bitfinex","BTCUSD",1729358468480,0.000827,68090.0,68089.0,0.223354]
["bitfinex","BTCUSD",1729358468733,0.000827,68090.0,68089.0,0.2892095]
["bitfinex","BTCUSD",1729358468972,0.000827,68090.0,68089.0,0.223354]
["bitfinex","BTCUSD",1729358469236,0.000827,68090.0,68089.0,0.173354]
["bitfinex","BTCUSD",1729358469739,0.000827,68090.0,68089.0,0.2392095]
["bitfinex","BTCUSD",1729358470501,0.000827,68090.0,68089.0,0.173354]
["bitfinex","BTCUSD",1729358471665,0.000827,68090.0,68089.0,0.26116134]
["bitfinex","BTCUSD",1729358473525,0.000827,68090.0,68089.0,0.26138665]
["bitfinex","BTCUSD",1729358473739,0.000827,68090.0,68089.0,0.173354]
["bitfinex","BTCUSD",1729358474224,0.000827,68090.0,68089.0,0.28311317]
["bitfinex","BTCUSD",1729358475136,0.000827,68090.0,68089.0,0.26139214]
["bitfinex","BTCUSD",1729358475358,0.000827,68090.0,68089.0,0.28311317]
["bitfinex","BTCUSD",1729358476725,0.000827,68090.0,68089.0,0.11141317]
["bitfinex","BTCUSD",1729358476930,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358477140,0.000827,68090.0,68089.0,0.08970344]
["bitfinex","BTCUSD",1729358477560,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358477984,0.000827,68090.0,68089.0,0.08970344]
["bitfinex","BTCUSD",1729358478187,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358479216,0.000827,68090.0,68089.0,0.11141317]
["bitfinex","BTCUSD",1729358479443,0.000827,68090.0,68089.0,0.21121317]
["bitfinex","BTCUSD",1729358479666,0.000827,68090.0,68089.0,0.101454]
["bitfinex","BTCUSD",1729358480084,0.000827,68090.0,68089.0,0.18950043]
["bitfinex","BTCUSD",1729358481550,0.000827,68090.0,68089.0,0.16749615]
["bitfinex","BTCUSD",1729358481766,0.000827,68090.0,68089.0,0.101454]
["bitfinex","BTCUSD",1729358481984,0.000827,68090.0,68089.0,0.18950761]
["bitfinex","BTCUSD",1729358482402,0.000827,68090.0,68089.0,0.08970761]
["bitfinex","BTCUSD",1729358482610,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358482817,0.000827,68090.0,68089.0,0.08970761]
["bitfinex","BTCUSD",1729358483021,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358483661,0.000827,68090.0,68089.0,0.08970761]
["bitfinex","BTCUSD",1729358485410,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358485645,0.000827,68090.0,68089.0,0.08971236]
["bitfinex","BTCUSD",1729358485853,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358486061,0.000827,68090.0,68089.0,0.08971316]
["bitfinex","BTCUSD",1729358486519,0.000827,68090.0,68089.0,0.08971937]
["bitfinex","BTCUSD",1729358486723,0.000827,68090.0,68089.0,0.08971907]
["bitfinex","BTCUSD",1729358486972,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358487199,0.000827,68090.0,68089.0,0.041654]
["bitfinex","BTCUSD",1729358487429,0.000827,68090.0,68089.0,0.12971994]
["bitfinex","BTCUSD",1729358487640,0.000827,68090.0,68089.0,0.041654]
["bitfinex","BTCUSD",1729358488324,0.000827,68090.0,68089.0,0.15173534]
["bitfinex","BTCUSD",1729358488954,0.000827,68090.0,68089.0,0.041654]
["bitfinex","BTCUSD",1729358489171,0.000827,68090.0,68089.0,0.11173534]
["bitfinex","BTCUSD",1729358489644,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358489870,0.000827,68090.0,68089.0,0.11173945]
["bitfinex","BTCUSD",1729358490093,0.000827,68090.0,68089.0,0.076754]
["bitfinex","BTCUSD",1729358490298,0.000827,68090.0,68089.0,0.18683967]
["bitfinex","BTCUSD",1729358490502,0.000827,68090.0,68089.0,0.076754]
["bitfinex","BTCUSD",1729358490762,0.000827,68090.0,68089.0,0.18684215]
["bitfinex","BTCUSD",1729358490967,0.000827,68090.0,68089.0,0.18684258]
["bitfinex","BTCUSD",1729358491096,0.000827,68090.0,68089.0,0.076754]
["bitfinex","BTCUSD",1729358492082,0.000827,68090.0,68089.0,0.116754]
["bitfinex","BTCUSD",1729358492991,0.000827,68090.0,68089.0,0.22683369]
["bitfinex","BTCUSD",1729358494914,0.000827,68090.0,68089.0,0.116754]
["bitfinex","BTCUSD",1729358495116,0.000827,68090.0,68089.0,0.22683524]
["bitfinex","BTCUSD",1729358496101,0.000827,68090.0,68089.0,0.116754]
["bitfinex","BTCUSD",1729358496694,0.000827,68090.0,68089.0,0.22683458]
["bitfinex","BTCUSD",1729358499716,0.000827,68090.0,68089.0,0.116754]
["bitfinex","BTCUSD",1729358500138,0.000827,68090.0,68089.0,0.22683516]
["bitfinex","BTCUSD",1729358500486,0.000827,68090.0,68089.0,0.26571315]
["bitfinex","BTCUSD",1729358500692,0.000827,68090.0,68089.0,0.35781315]
["bitfinex","BTCUSD",1729358522508,0.000827,68090.0,68089.0,0.35781315]
["bitfinex","BTCUSD",1729358526227,0.000827,68090.0,68089.0,0.19061315]
["bitfinex","BTCUSD",1729358526448,0.000827,68090.0,68089.0,0.30063639]
["bitfinex","BTCUSD",1729358528029,0.000827,68090.0,68089.0,0.19061315]
["bitfinex","BTCUSD",1729358533818,0.000827,68090.0,68089.0,0.041654]
["bitfinex","BTCUSD",1729358537058,0.000827,68090.0,68089.0,0.15171065]
["bitfinex","BTCUSD",1729358537257,0.000827,68090.0,68089.0,0.041654]
["bitfinex","BTCUSD",1729358540799,0.000827,68090.0,68089.0,0.041654]
["bitfinex","BTCUSD",1729358557922,0.000827,68090.0,68089.0,0.19061315]
["bitfinex","BTCUSD",1729358559425,0.000827,68090.0,68089.0,0.24039589]
["bitfinex","BTCUSD",1729358564207,0.000827,68090.0,68089.0,0.19061315]
["bitfinex","BTCUSD",1729358564435,0.000827,68090.0,68089.0,0.28701315]
["bitfinex","BTCUSD",1729358569535,0.000827,68090.0,68089.0,0.24701315]
["bitfinex","BTCUSD",1729358576898,0.000827,68090.0,68089.0,0.15061315]
["bitfinex","BTCUSD",1729358580594,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358585267,0.000827,68090.0,68089.0,0.08974252]
["bitfinex","BTCUSD",1729358585666,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358586101,0.000827,68090.0,68089.0,0.08974252]
["bitfinex","BTCUSD",1729358586335,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358587211,0.000827,68090.0,68089.0,0.08974252]
["bitfinex","BTCUSD",1729358588028,0.002827,68090.0,68089.0,0.08974252]
["bitfinex","BTCUSD",1729358588847,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358589454,0.002827,68090.0,68089.0,0.08974252]
["bitfinex","BTCUSD",1729358589649,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358589859,0.002827,68090.0,68089.0,0.08974252]
["bitfinex","BTCUSD",1729358590077,0.002827,68090.0,68089.0,0.08970273]
["bitfinex","BTCUSD",1729358590270,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358590559,0.002827,68090.0,68089.0,0.08970273]
["bitfinex","BTCUSD",1729358590807,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358591220,0.002827,68090.0,68089.0,0.06769064]
["bitfinex","BTCUSD",1729358591429,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358592175,0.002827,68090.0,68089.0,0.08970273]
["bitfinex","BTCUSD",1729358592539,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358593678,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358594508,0.000827,68090.0,68089.0,0.08970273]
["bitfinex","BTCUSD",1729358594733,0.002827,68090.0,68089.0,0.08970273]
["bitfinex","BTCUSD",1729358594942,0.002827,68090.0,68089.0,0.08968964]
["bitfinex","BTCUSD",1729358595180,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358595522,0.002827,68090.0,68089.0,0.06768168]
["bitfinex","BTCUSD",1729358595727,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358595993,0.000827,68090.0,68089.0,0.08968964]
["bitfinex","BTCUSD",1729358597564,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358597773,0.000827,68090.0,68089.0,0.08968964]
["bitfinex","BTCUSD",1729358598592,0.002827,68090.0,68089.0,0.08968964]
["bitfinex","BTCUSD",1729358599003,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358599408,0.002827,68090.0,68089.0,0.08968356]
["bitfinex","BTCUSD",1729358599835,0.002827,68090.0,68089.0,0.08968081]
["bitfinex","BTCUSD",1729358599989,0.000827,68090.0,68089.0,0.08968081]
["bitfinex","BTCUSD",1729358600190,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358603049,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358604323,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358608642,0.002827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358608848,0.000827,68090.0,68089.0,0.08969012]
["bitfinex","BTCUSD",1729358609865,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358610391,0.002827,68090.0,68089.0,0.08969012]
["bitfinex","BTCUSD",1729358610754,0.000827,68090.0,68089.0,0.08969012]
["bitfinex","BTCUSD",1729358614331,0.000827,68090.0,68089.0,0.08969205]
["bitfinex","BTCUSD",1729358614648,0.000827,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358615688,0.000827,68090.0,68089.0,0.082254]
["bitfinex","BTCUSD",1729358615922,0.000827,68090.0,68089.0,0.46770513]
["bitfinex","BTCUSD",1729358617428,0.000827,68090.0,68089.0,0.43866072]
["bitfinex","BTCUSD",1729358619117,0.000827,68090.0,68089.0,0.43865735]
["bitfinex","BTCUSD",1729358620717,0.000827,68090.0,68089.0,0.32861315]
["bitfinex","BTCUSD",1729358629080,0.000827,68090.0,68089.0,0.32861315]
["bitfinex","BTCUSD",1729358635464,0.004,68097.0,68089.0,0.32861315]
["bitfinex","BTCUSD",1729358635465,0.22022551,68104.0,68093.0,0.1209]
["bitfinex","BTCUSD",1729358635672,0.22022551,68097.0,68096.0,0.34675915]
["bitfinex","BTCUSD",1729358636078,0.0009876,68103.0,68096.0,0.32375915]
["bitfinex","BTCUSD",1729358636212,0.0009876,68103.0,68102.0,0.10991616]
["bitfinex","BTCUSD",1729358636634,0.003654,68109.0,68101.0,0.10991616]
["bitfinex","BTCUSD",1729358636838,0.22022551,68107.0,68105.0,0.06593063]
["bitfinex","BTCUSD",1729358637045,0.003654,68109.0,68105.0,0.06593063]
["bitfinex","BTCUSD",1729358637232,0.001654,68109.0,68107.0,0.04395366]
["bitfinex","BTCUSD",1729358637622,0.001654,68109.0,68106.0,0.04395366]
["bitfinex","BTCUSD",1729358638240,0.001654,68109.0,68106.0,0.0439431]
["bitfinex","BTCUSD",1729358638630,0.001654,68109.0,68105.0,0.0439431]
["bitfinex","BTCUSD",1729358640303,0.001654,68109.0,68104.0,0.0439431]
["bitfinex","BTCUSD",1729358640511,0.001654,68109.0,68102.0,0.0439431]
["bitfinex","BTCUSD",1729358640712,0.002,68101.0,68100.0,0.0439431]
["bitfinex","BTCUSD",1729358640910,0.002,68101.0,68099.0,0.0439431]
["bitfinex","BTCUSD",1729358641585,0.002,68101.0,68099.0,0.043937]
["bitfinex","BTCUSD",1729358641915,0.002,68102.0,68099.0,0.043937]
["bitfinex","BTCUSD",1729358642244,0.001654,68109.0,68099.0,0.043937]
["bitfinex","BTCUSD",1729358642245,0.002,68101.0,68099.0,0.043937]
["bitfinex","BTCUSD",1729358642455,0.002,68105.0,68099.0,0.043937]
["bitfinex","BTCUSD",1729358642660,0.002,68105.0,68100.0,0.043937]
["bitfinex","BTCUSD",1729358643877,0.002,68104.0,68100.0,0.043937]
["bitfinex","BTCUSD",1729358645825,0.002,68104.0,68099.0,0.043937]
["bitfinex","BTCUSD",1729358646458,0.002,68102.0,68100.0,0.04392617]
["bitfinex","BTCUSD",1729358647547,0.002,68102.0,68100.0,0.08392617]
["bitfinex","BTCUSD",1729358647987,0.002,68104.0,68100.0,0.08392617]
["bitfinex","BTCUSD",1729358648242,0.002,68101.0,68100.0,0.04]
["bitfinex","BTCUSD",1729358648492,0.179,68101.0,68100.0,0.04]
["bitfinex","BTCUSD",1729358648957,0.1927333,68101.0,68100.0,0.04]
["bitfinex","BTCUSD",1729358651536,0.19273143,68101.0,68100.0,0.04]
["bitfinex","BTCUSD",1729358654913,0.19272821,68101.0,68100.0,0.041654]
["bitfinex","BTCUSD",1729358655115,0.21200103,68101.0,68100.0,0.041654]
["bitfinex","BTCUSD",1729358660443,0.45681736,68101.0,68100.0,0.041654]
["bitfinex","BTCUSD",1729358660641,0.49250164,68101.0,68100.0,0.041654]
["bitfinex","BTCUSD",1729358661915,0.47877343,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358662114,0.49249041,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358662340,0.49246832,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358663186,0.49446832,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358663611,0.73822857,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358663861,0.83435405,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358664067,0.92222396,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358664282,0.67232614,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358664490,0.73814283,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358664695,0.67232614,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358665527,0.73812536,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358665735,0.73805474,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358666376,0.6265537,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358666582,0.67040615,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358667051,0.4943977,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358667469,0.6265537,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358668624,0.4943977,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358669704,0.6265537,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358670159,0.4943977,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358670563,0.6265537,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358671657,0.57724515,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358671866,0.62653686,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358677877,0.49238086,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358679271,0.49438086,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358680353,0.49444739,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358681789,0.49244739,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358682868,0.62460339,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358683095,0.62660339,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358683567,0.49244739,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358684735,0.62460339,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358685429,0.49244739,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358686106,0.49444739,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358687563,0.44508915,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358687795,0.49449631,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358690382,0.54023288,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358690826,0.67238888,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358691307,0.6724047,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358695023,0.65870381,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358695251,0.67244307,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358698224,0.73920769,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358698434,0.6805874,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358698706,0.73923448,68101.0,68100.0,0.001654]
["bitfinex","BTCUSD",1729358699556,0.002,68091.0,68090.0,0.03]
["bitfinex","BTCUSD",1729358699798,0.20042257,68091.0,68090.0,0.03]
["bitfinex","BTCUSD",1729358700051,0.30004968,68091.0,68090.0,0.03]
["bitfinex","BTCUSD",1729358700288,0.3438403,68091.0,68090.0,0.03]
["bitfinex","BTCUSD",1729358700761,0.29804968,68091.0,68090.0,0.1727]
["bitfinex","BTCUSD",1729358701014,0.32785465,68091.0,68090.0,0.1727]
["bitfinex","BTCUSD",1729358701268,0.27839123,68091.0,68090.0,0.1727]
["bitfinex","BTCUSD",1729358701482,0.32785566,68091.0,68090.0,0.1727]
["bitfinex","BTCUSD",1729358701897,0.32585566,68091.0,68090.0,0.1727]
["bitfinex","BTCUSD",1729358702309,0.32585566,68091.0,68090.0,0.2027]
["bitfinex","BTCUSD",1729358702526,0.32785566,68091.0,68090.0,0.2027]
["bitfinex","BTCUSD",1729358702743,0.17889651,68091.0,68090.0,0.2027]
["bitfinex","BTCUSD",1729358702966,0.02948024,68091.0,68090.0,0.2027]
["bitfinex","BTCUSD",1729358703627,0.178441,68091.0,68090.0,0.03]
["bitfinex","BTCUSD",1729358703881,0.20242519,68091.0,68090.0,0.03]
["bitfinex","BTCUSD",1729358704099,0.20042519,68091.0,68090.0,0.03]
["bitfinex","BTCUSD",1729358704320,0.29959945,68091.0,68090.0,0.03]
["bitfinex","BTCUSD",1729358704756,0.31633306,68091.0,68090.0,0.03]
["bitfinex","BTCUSD",1729358704973,0.36579704,68091.0,68090.0,0.03]
["bitfinex","BTCUSD",1729358705225,0.36579704,68091.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358705226,0.004,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358705433,0.30115606,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358707565,0.29915606,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358707813,0.36153036,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358708471,0.31206638,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358708674,0.361531,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358711315,0.361531,68090.0,68089.0,0.092454]
["bitfinex","BTCUSD",1729358715602,0.3258051,68090.0,68089.0,0.092454]
["bitfinex","BTCUSD",1729358715812,0.36152589,68090.0,68089.0,0.092454]
["bitfinex","BTCUSD",1729358716029,0.36152586,68090.0,68089.0,0.092454]
["bitfinex","BTCUSD",1729358719210,0.36152599,68090.0,68089.0,0.092454]
["bitfinex","BTCUSD",1729358726911,0.3615701,68090.0,68089.0,0.092454]
["bitfinex","BTCUSD",1729358729179,0.3615701,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358730352,0.36158614,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358731985,0.32582475,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358732204,0.36159638,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358732692,0.29922208,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358733828,0.28546371,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358734046,0.29922757,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358734511,0.38904734,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358734750,0.38904726,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358734982,0.41102929,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358735198,0.48707551,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358737752,0.42112942,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358738940,0.46514081,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358739421,0.47614629,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358740154,0.49808099,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358740378,0.4321349,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358741046,0.47614549,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358741697,0.4321349,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358741919,0.49808099,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358743312,0.4321349,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358743791,0.50726109,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358744095,0.49808099,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358744325,0.50726109,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358744570,0.4321349,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358745056,0.42111092,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358745289,0.50731181,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358745518,0.49813178,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358745738,0.50731181,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358745958,0.43211469,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358746165,0.49813178,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358746584,0.50731181,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358746829,0.49813178,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358747062,0.50730624,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358747287,0.50730702,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358747526,0.44129472,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358747775,0.50730393,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358748469,0.60373644,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358748693,0.71466514,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358749161,0.70366137,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358749392,0.71466397,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358749625,0.6266598,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358750345,0.60373527,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358750576,0.69174642,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358752016,0.69174222,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358752457,0.69174186,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358755399,0.50728846,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358755861,0.448596,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358756109,0.49808768,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358756555,0.5072678,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358756774,0.69162899,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358757014,0.6036525,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358757223,0.69162899,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358757429,0.6036525,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358757638,0.71454355,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358757846,0.69162899,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358758288,0.6036525,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358758508,0.43120211,68090.0,68089.0,0.001654]
["bitfinex","BTCUSD",1729358758729,0.06249428,68090.0,68089.0,0.180654]
["bitfinex","BTCUSD",1729358759445,0.01299884,68090.0,68089.0,0.180654]
["bitfinex","BTCUSD",1729358759665,0.0624932,68090.0,68089.0,0.180654]
["bitfinex","BTCUSD",1729358759869,0.05149436,68090.0,68089.0,0.180654]
["bitfinex","BTCUSD",1729358760290,0.06249309,68090.0,68089.0,0.180654]
["bitfinex","BTCUSD",1729358761639,0.04049563,68090.0,68089.0,0.180654]
["bitfinex","BTCUSD",1729358762090,0.02674632,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358762306,0.0404936,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358765668,0.04047511,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358767472,0.02947728,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358767952,0.04047511,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358768182,0.02947728,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358769064,0.03852479,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358769292,0.03852233,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358769561,0.02478492,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358769818,0.0385216,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358771621,0.03852009,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358772090,0.02747258,68090.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358772305,0.002,68091.0,68089.0,0.310654]
["bitfinex","BTCUSD",1729358772306,0.01098934,68092.0,68089.0,0.300254]
["bitfinex","BTCUSD",1729358772552,0.01098934,68092.0,68090.0,0.1686]
["bitfinex","BTCUSD",1729358772966,0.01098934,68092.0,68089.0,0.131654]
["bitfinex","BTCUSD",1729358772967,0.01098934,68092.0,68091.0,0.1686]
["bitfinex","BTCUSD",1729358773418,0.05,68094.0,68089.0,0.131654]
["bitfinex","BTCUSD",1729358775033,0.05,68094.0,68090.0,0.1686]
["bitfinex","BTCUSD",1729358775247,0.05,68094.0,68091.0,0.078]
["bitfinex","BTCUSD",1729358775471,0.05,68094.0,68092.0,0.0906]
["bitfinex","BTCUSD",1729358776778,0.05,68094.0,68093.0,0.1686]
["bitfinex","BTCUSD",1729358778824,0.05,68094.0,68093.0,0.16841021]
["bitfinex","BTCUSD",1729358779491,0.002,68095.0,68090.0,0.0906]
["bitfinex","BTCUSD",1729358780837,0.0145496,68100.0,68090.0,0.09140555]
["bitfinex","BTCUSD",1729358781055,0.000827,68100.0,68090.0,0.11289965]
["bitfinex","BTCUSD",1729358781286,0.000827,68100.0,68092.0,0.0906]
["bitfinex","BTCUSD",1729358781523,0.000827,68100.0,68091.0,0.00090517]
["bitfinex","BTCUSD",1729358781524,0.000827,68100.0,68094.0,0.0906]
["bitfinex","BTCUSD",1729358781744,0.000827,68100.0,68097.0,0.078]
["bitfinex","BTCUSD",1729358782181,0.000827,68100.0,68099.0,0.078]
["bitfinex","BTCUSD",1729358782475,0.000827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358783344,0.002827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358784236,0.000827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358784475,0.002827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358785557,0.000827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358786456,0.002827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358787950,0.000827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358792008,0.002827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358795975,0.000827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358796868,0.000827,68100.0,68099.0,0.18546]
["bitfinex","BTCUSD",1729358797539,0.000827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358816192,0.000827,68100.0,68099.0,0.21244365]
["bitfinex","BTCUSD",1729358817227,0.000827,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358817679,1e-06,68100.0,68099.0,0.17074637]
["bitfinex","BTCUSD",1729358817890,1e-06,68100.0,68099.0,0.23651185]
["bitfinex","BTCUSD",1729358818089,1e-06,68100.0,68099.0,0.27989268]
["bitfinex","BTCUSD",1729358818416,1e-06,68100.0,68099.0,0.2141272]
["bitfinex","BTCUSD",1729358818637,1e-06,68100.0,68099.0,0.27999126]
["bitfinex","BTCUSD",1729358818851,1e-06,68100.0,68099.0,0.2141272]
["bitfinex","BTCUSD",1729358819722,1e-06,68100.0,68099.0,0.27999958]
["bitfinex","BTCUSD",1729358819964,1e-06,68100.0,68099.0,0.2141272]
["bitfinex","BTCUSD",1729358820598,1e-06,68100.0,68099.0,0.29966813]
["bitfinex","BTCUSD",1729358820812,1e-06,68100.0,68099.0,0.21198083]
["bitfinex","BTCUSD",1729358821083,1e-06,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358821530,1e-06,68100.0,68099.0,0.2562873]
["bitfinex","BTCUSD",1729358821985,1e-06,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358822435,1e-06,68100.0,68099.0,0.2562873]
["bitfinex","BTCUSD",1729358822664,1e-06,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358822897,1e-06,68100.0,68099.0,0.2562873]
["bitfinex","BTCUSD",1729358823357,1e-06,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358824436,1e-06,68100.0,68099.0,0.27820913]
["bitfinex","BTCUSD",1729358825532,1e-06,68100.0,68099.0,0.1686]
["bitfinex","BTCUSD",1729358829610,1e-06,68100.0,68099.0,0.170254]
["bitfinex","BTCUSD",1729358832868,1e-06,68100.0,68099.0,0.290254]
["bitfinex","BTCUSD",1729358835983,1e-06,68100.0,68099.0,0.33247414]
["bitfinex","BTCUSD",1729358838217,1e-06,68102.0,68099.0,0.33247414]
["bitfinex","BTCUSD",1729358839132,1e-06,68102.0,68099.0,0.46443451]
["bitfinex","BTCUSD",1729358839376,1e-06,68102.0,68100.0,0.1506981]
["bitfinex","BTCUSD",1729358839626,1e-06,68109.0,68101.0,0.2004]
["bitfinex","BTCUSD",1729358839867,0.20950151,68107.0,68104.0,0.13194037]
["bitfinex","BTCUSD",1729358840101,1e-06,68109.0,68106.0,0.13194037]
["bitfinex","BTCUSD",1729358840337,1e-06,68109.0,68107.0,0.00293615]
["bitfinex","BTCUSD",1729358840595,1e-06,68109.0,68108.0,0.04612357]
["bitfinex","BTCUSD",1729358844369,1e-06,68109.0,68108.0,0.04905972]
["bitfinex","BTCUSD",1729358847677,1e-06,68109.0,68108.0,0.15892927]
["bitfinex","BTCUSD",1729358850200,1e-06,68109.0,68108.0,0.04905972]
["bitfinex","BTCUSD",1729358850427,1e-06,68109.0,68108.0,0.13694976]
["bitfinex","BTCUSD",1729358850665,1e-06,68109.0,68108.0,0.04905972]
["bitfinex","BTCUSD",1729358852013,1e-06,68109.0,68108.0,0.15598684]
["bitfinex","BTCUSD",1729358852510,1e-06,68109.0,68108.0,0.04612357]
["bitfinex","BTCUSD",1729358852967,1e-06,68109.0,68108.0,0.13401234]
["bitfinex","BTCUSD",1729358853185,1e-06,68109.0,68108.0,0.04612357]
["bitfinex","BTCUSD",1729358853411,1e-06,68109.0,68108.0,0.13401286]
["bitfinex","BTCUSD",1729358854409,1e-06,68109.0,68108.0,0.04612357]
["bitfinex","BTCUSD",1729358854625,1e-06,68109.0,68107.0,0.10986327]
["bitfinex","BTCUSD",1729358855302,1e-06,68109.0,68108.0,0.08789289]
["bitfinex","BTCUSD",1729358855764,1e-06,68109.0,68107.0,0.10986327]
["bitfinex","BTCUSD",1729358856216,1e-06,68109.0,68108.0,0.08789205]
["bitfinex","BTCUSD",1729358856671,1e-06,68109.0,68107.0,0.10986327]
["bitfinex","BTCUSD",1729358856896,1e-06,68109.0,68108.0,0.08789484]
["bitfinex","BTCUSD",1729358857122,1e-06,68109.0,68107.0,0.10986327]
["bitfinex","BTCUSD",1729358858751,1e-06,68109.0,68108.0,0.04362224]
["bitfinex","BTCUSD",1729358858974,1e-06,68109.0,68108.0,0.15348551]
["bitfinex","BTCUSD",1729358859185,1e-06,68109.0,68108.0,0.04362224]
["bitfinex","BTCUSD",1729358859632,1e-06,68109.0,68108.0,0.15348551]
["bitfinex","BTCUSD",1729358860345,1e-06,68109.0,68108.0,0.15349181]
["bitfinex","BTCUSD",1729358861035,1e-06,68109.0,68108.0,0.10986957]
["bitfinex","BTCUSD",1729358861263,1e-06,68109.0,68106.0,0.14895915]
["bitfinex","BTCUSD",1729358862626,1e-06,68109.0,68108.0,0.10987862]
["bitfinex","BTCUSD",1729358863293,1e-06,68109.0,68107.0,0.001654]
["bitfinex","BTCUSD",1729358863774,1e-06,68109.0,68108.0,0.10988396]
["bitfinex","BTCUSD",1729358865060,1e-06,68109.0,68107.0,0.001654]
["bitfinex","BTCUSD",1729358865266,1e-06,68109.0,68108.0,0.10988759]
["bitfinex","BTCUSD",1729358865480,1e-06,68109.0,68107.0,0.001654]
["bitfinex","BTCUSD",1729358865900,1e-06,68109.0,68108.0,0.10989325]
["bitfinex","BTCUSD",1729358866108,1e-06,68109.0,68108.0,0.10989535]
["bitfinex","BTCUSD",1729358866347,1e-06,68109.0,68107.0,0.001654]
["bitfinex","BTCUSD",1729358868325,1e-06,68109.0,68108.0,0.15588649]
["bitfinex","BTCUSD",1729358868540,1e-06,68109.0,68108.0,0.04598793]
["bitfinex","BTCUSD",1729358871014,1e-06,68109.0,68107.0,0.001654]
["bitfinex","BTCUSD",1729358880764,1e-06,68109.0,68107.0,0.00143]
["bitfinex","BTCUSD",1729358893862,1e-06,68109.0,68107.0,0.13344921]
["bitfinex","BTCUSD",1729358894075,1e-06,68109.0,68107.0,0.00143]
["bitfinex","BTCUSD",1729358894527,1e-06,68109.0,68107.0,0.13344921]
["bitfinex","BTCUSD",1729358894749,1e-06,68109.0,68107.0,0.04741084]
["bitfinex","BTCUSD",1729358896525,1e-06,68109.0,68107.0,0.17943005]
["bitfinex","BTCUSD",1729358896745,1e-06,68109.0,68107.0,0.04741084]
["bitfinex","BTCUSD",1729358897151,1e-06,68109.0,68107.0,0.17943699]
["bitfinex","BTCUSD",1729358898994,1e-06,68109.0,68107.0,0.17943554]
["bitfinex","BTCUSD",1729358899429,1e-06,68109.0,68108.0,0.1320247]
["bitfinex","BTCUSD",1729358899866,1e-06,68109.0,68108.0,0.05057947]
["bitfinex","BTCUSD",1729358900714,1e-06,68109.0,68108.0,0.18260417]
["bitfinex","BTCUSD",1729358900925,1e-06,68109.0,68108.0,0.05057947]
["bitfinex","BTCUSD",1729358902444,1e-06,68109.0,68107.0,0.1334547]
["bitfinex","BTCUSD",1729358903313,1e-06,68109.0,68108.0,0.1320247]
["bitfinex","BTCUSD",1729358903963,1e-06,68109.0,68107.0,0.1334547]
["bitfinex","BTCUSD",1729358905317,1e-06,68109.0,68107.0,0.00143]
["bitfinex","BTCUSD",1729358905535,1e-06,68109.0,68107.0,0.1334547]
["bitfinex","BTCUSD",1729358905785,1e-06,68109.0,68107.0,0.00143]
["bitfinex","BTCUSD",1729358906001,1e-06,68109.0,68107.0,0.1334547]
["bitfinex","BTCUSD",1729358906688,1e-06,68109.0,68107.0,0.00143]
["bitfinex","BTCUSD",1729358906895,1e-06,68109.0,68107.0,0.13345301]
["bitfinex","BTCUSD",1729358909296,1e-06,68109.0,68108.0,0.13202301]
["bitfinex","BTCUSD",1729358909564,1e-06,68109.0,68107.0,0.13345301]
["bitfinex","BTCUSD",1729358909995,1e-06,68109.0,68107.0,0.00143]
["bitfinex","BTCUSD",1729358920656,1e-06,68109.0,68107.0,0.04749683]
["bitfinex","BTCUSD",1729358921323,1e-06,68109.0,68107.0,0.17957426]
["bitfinex","BTCUSD",1729358924506,1e-06,68109.0,68107.0,0.13350743]
["bitfinex","BTCUSD",1729358927318,1e-06,68109.0,68108.0,0.13207743]
["bitfinex","BTCUSD",1729358933564,1e-06,68109.0,68107.0,0.13350743]
["bitfinex","BTCUSD",1729358938331,1e-06,68109.0,68107.0,0.00143]
["bitfinex","BTCUSD",1729358938592,1e-06,68109.0,68107.0,0.13350743]
["bitfinex","BTCUSD",1729358940879,1e-06,68109.0,68108.0,0.03644666]
["bitfinex","BTCUSD",1729358941089,1e-06,68109.0,68108.0,0.16852409]
["bitfinex","BTCUSD",1729358941888,1e-06,68109.0,68108.0,0.03644666]
["bitfinex","BTCUSD",1729358942107,1e-06,68109.0,68108.0,0.16852409]
["bitfinex","BTCUSD",1729358946310,1e-06,68109.0,68108.0,0.13207743]
["bitfinex","BTCUSD",1729358946523,1e-06,68109.0,68107.0,0.13350743]
["bitfinex","BTCUSD",1729358947144,1e-06,68109.0,68107.0,0.00143]
["bitfinex","BTCUSD",1729358947616,1e-06,68109.0,68108.0,0.13207743]
["bitfinex","BTCUSD",1729358953583,1e-06,68109.0,68108.0,0.13208398]
["bitfinex","BTCUSD",1729358963583,1e-06,68109.0,68108.0,0.13208539]
["bitfinex","BTCUSD",1729358972020,1e-06,68109.0,68107.0,0.00143]
["bitfinex","BTCUSD",1729358972291,1e-06,68109.0,68108.0,0.1726]
["bitfinex","BTCUSD",1729358972620,1e-06,68109.0,68108.0,0.3046882]
["bitfinex","BTCUSD",1729358972820,1e-06,68109.0,68108.0,0.35649035]
["bitfinex","BTCUSD",1729358973255,1e-06,68109.0,68108.0,0.35649112]
["bitfinex","BTCUSD",1729358973607,1e-06,68109.0,68108.0,0.22440215]
["bitfinex","BTCUSD",1729358974598,1e-06,68109.0,68108.0,0.34440215]
["bitfinex","BTCUSD",1729358983740,1e-06,68109.0,68108.0,0.34327644]
["bitfinex","BTCUSD",1729358985847,1e-06,68109.0,68108.0,0.49223559]
["bitfinex","BTCUSD",1729358987447,1e-06,68109.0,68108.0,0.44043344]
["bitfinex","BTCUSD",1729358992128,1e-06,68109.0,68108.0,0.44021217]
["bitfinex","BTCUSD",1729359001131,1e-06,68109.0,68108.0,0.44186617]
["bitfinex","BTCUSD",1729359010475,1e-06,68109.0,68108.0,0.32186617]
["bitfinex","BTCUSD",1729359021651,1e-06,68109.0,68108.0,0.51674662]
["bitfinex","BTCUSD",1729359022166,1e-06,68109.0,68108.0,0.56856428]
["bitfinex","BTCUSD",1729359022599,1e-06,68109.0,68108.0,0.37368383]
["bitfinex","BTCUSD",1729359023717,1e-06,68109.0,68108.0,0.56855943]
["bitfinex","BTCUSD",1729359025587,1e-06,68109.0,68108.0,0.56732778]
["bitfinex","BTCUSD",1729359025786,1e-06,68109.0,68108.0,0.37245218]
["bitfinex","BTCUSD",1729359026002,1e-06,68109.0,68108.0,0.56732547]
["bitfinex","BTCUSD",1729359026871,1e-06,68109.0,68108.0,0.32063452]
["bitfinex","BTCUSD",1729359027080,1e-06,68109.0,68108.0,0.15061315]
["bitfinex","BTCUSD",1729359030351,1e-06,68109.0,68108.0,0.22061315]
["bitfinex","BTCUSD",1729359032505,1e-06,68109.0,68108.0,0.41548644]
["bitfinex","BTCUSD",1729359032680,1e-06,68109.0,68108.0,0.41482134]
["bitfinex","BTCUSD",1729359034072,1e-06,68109.0,68108.0,0.21994805]
["bitfinex","BTCUSD",1729359035503,1e-06,68109.0,68108.0,0.14994805]
["bitfinex","BTCUSD",1729359038192,1e-06,68109.0,68108.0,0.20213494]
["bitfinex","BTCUSD",1729359038598,1e-06,68109.0,68108.0,0.17994805]
["bitfinex","BTCUSD",1729359039791,1e-06,68109.0,68108.0,0.17901929]
["bitfinex","BTCUSD",1729359040399,1e-06,68109.0,68108.0,0.37386858]
["bitfinex","BTCUSD",1729359042083,1e-06,68109.0,68108.0,0.17901929]
["bitfinex","BTCUSD",1729359047704,1e-06,68109.0,68108.0,0.37386858]
["bitfinex","BTCUSD",1729359048335,1e-06,68109.0,68108.0,0.37364752]
["bitfinex","BTCUSD",1729359049391,1e-06,68109.0,68108.0,0.42871527]
["bitfinex","BTCUSD",1729359050021,1e-06,68109.0,68108.0,0.42871855]
["bitfinex","BTCUSD",1729359051774,1e-06,68109.0,68108.0,0.3736508]
["bitfinex","BTCUSD",1729359054759,1e-06,68109.0,68108.0,0.17879823]
["bitfinex","BTCUSD",1729359056013,1e-06,68109.0,68108.0,0.14879823]
["bitfinex","BTCUSD",1729359058184,1e-06,68109.0,68108.0,0.3436508]
["bitfinex","BTCUSD",1729359059131,1e-06,68109.0,68108.0,0.20879823]
["bitfinex","BTCUSD",1729359060212,1e-06,68109.0,68108.0,0.24738105]
["bitfinex","BTCUSD",1729359061068,1e-06,68109.0,68108.0,0.20879823]
["bitfinex","BTCUSD",1729359062770,1e-06,68109.0,68108.0,0.40364014]
["bitfinex","BTCUSD",1729359067552,1e-06,68109.0,68108.0,0.40359823]
["bitfinex","BTCUSD",1729359095604,1e-06,68109.0,68108.0,0.061654]
["bitfinex","BTCUSD",1729359096445,1e-06,68109.0,68108.0,0.001654]
["bitfinex","BTCUSD",1729359099423,1e-06,68109.0,68108.0,0.031654]
["bitfinex","BTCUSD",1729359101499,1e-06,68109.0,68108.0,0.29541315]
["bitfinex","BTCUSD",1729359101926,1e-06,68109.0,68108.0,0.49020283]
["bitfinex","BTCUSD",1729359102161,1e-06,68109.0,68108.0,0.29541315]
["bitfinex","BTCUSD",1729359103009,1e-06,68109.0,68108.0,0.4902668]
["bitfinex","BTCUSD",1729359103754,1e-06,68109.0,68108.0,0.4902724]
["bitfinex","BTCUSD",1729359103947,1e-06,68109.0,68108.0,0.54748264]
["bitfinex","BTCUSD",1729359104770,1e-06,68109.0,68108.0,0.35262339]
["bitfinex","BTCUSD",1729359105106,1e-06,68109.0,68108.0,0.54748681]
["bitfinex","BTCUSD",1729359105307,1e-06,68109.0,68108.0,0.35262339]
["bitfinex","BTCUSD",1729359109182,1e-06,68109.0,68108.0,0.35262339]
["bitfinex","BTCUSD",1729359110526,1e-06,68109.0,68108.0,0.35244571]
["bitfinex","BTCUSD",1729359111232,1e-06,68109.0,68108.0,0.42924571]
["bitfinex","BTCUSD",1729359125528,1e-06,68109.0,68108.0,0.42914302]
["bitfinex","BTCUSD",1729359129603,1e-06,68109.0,68108.0,0.42902392]
["bitfinex","BTCUSD",1729359147882,1e-06,68109.0,68108.0,0.33722392]
["bitfinex","BTCUSD",1729359150329,1e-06,68109.0,68108.0,0.43642392]
["bitfinex","BTCUSD",1729359152029,1e-06,68109.0,68108.0,0.65505771]
["bitfinex","BTCUSD",1729359158392,1e-06,68109.0,68108.0,0.55585771]
["bitfinex","BTCUSD",1729359159696,1e-06,68109.0,68108.0,0.26042392]
["bitfinex","BTCUSD",1729359165478,1e-06,68109.0,68108.0,0.20321368]
["bitfinex","BTCUSD",1729359165681,1e-06,68109.0,68108.0,0.18021368]
["bitfinex","BTCUSD",1729359166220,1e-06,68109.0,68108.0,0.35061368]
["bitfinex","BTCUSD",1729359166467,1e-06,68109.0,68108.0,0.35592498]
["bitfinex","BTCUSD",1729359166624,1e-06,68109.0,68108.0,0.35061368]
["bitfinex","BTCUSD",1729359166824,1e-06,68109.0,68108.0,0.66317403]
["bitfinex","BTCUSD",1729359167007,1e-06,68109.0,68108.0,0.68617403]
["bitfinex","BTCUSD",1729359180732,1e-06,68109.0,68108.0,0.69209438]
["bitfinex","BTCUSD",1729359184574,1e-06,68109.0,68108.0,0.46754024]
["bitfinex","BTCUSD",1729359184750,1e-06,68109.0,68108.0,0.69199737]
["bitfinex","BTCUSD",1729359189447,1e-06,68109.0,68108.0,0.69272863]
["bitfinex","BTCUSD",1729359190271,1e-06,68109.0,68108.0,0.60222863]
["bitfinex","BTCUSD",1729359190476,1e-06,68109.0,68108.0,0.52232863]
["bitfinex","BTCUSD",1729359196451,1e-06,68109.0,68108.0,0.29714024]
["bitfinex","BTCUSD",1729359199651,1e-06,68109.0,68108.0,0.20321368]
["bitfinex","BTCUSD",1729359217425,1e-06,68109.0,68108.0,0.20209936]
["bitfinex","BTCUSD",1729359228718,1e-06,68109.0,68108.0,0.20074171]
["bitfinex","BTCUSD",1729359239509,1e-06,68109.0,68108.0,0.20239571]
["bitfinex","BTCUSD",1729359240559,1e-06,68109.0,68108.0,0.17939571]
["bitfinex","BTCUSD",1729359240790,0.094701,68109.0,68108.0,0.03043656]
["bitfinex","BTCUSD",1729359245465,0.1121011,68109.0,68108.0,0.03043656]
["bitfinex","BTCUSD",1729359245702,0.1121011,68109.0,68108.0,0.16239146]
["bitfinex","BTCUSD",1729359245934,0.094701,68109.0,68108.0,0.16239146]
["bitfinex","BTCUSD",1729359246415,0.094701,68109.0,68108.0,0.03043656]
["bitfinex","BTCUSD",1729359249410,0.096701,68109.0,68108.0,0.03043656]
["bitfinex","BTCUSD",1729359250825,0.096701,68109.0,68108.0,0.03021417]
["bitfinex","BTCUSD",1729359253385,0.096701,68109.0,68108.0,0.14011862]
["bitfinex","BTCUSD",1729359254300,0.1143011,68109.0,68108.0,0.14011862]
["bitfinex","BTCUSD",1729359254521,0.1143011,68109.0,68108.0,0.03021417]
["bitfinex","BTCUSD",1729359256586,0.1143011,68109.0,68108.0,0.11811412]
["bitfinex","BTCUSD",1729359257721,0.1143011,68109.0,68108.0,0.11806624]
["bitfinex","BTCUSD",1729359260064,0.1143011,68109.0,68108.0,0.11804836]
["bitfinex","BTCUSD",1729359262464,0.1143011,68109.0,68108.0,0.03016629]
["bitfinex","BTCUSD",1729359263094,0.1143011,68109.0,68108.0,0.11804836]
["bitfinex","BTCUSD",1729359263307,0.1143011,68109.0,68108.0,0.03016629]
["bitfinex","BTCUSD",1729359263951,0.1143011,68109.0,68108.0,0.09606918]
["bitfinex","BTCUSD",1729359269531,0.1143011,68109.0,68108.0,0.09584836]
["bitfinex","BTCUSD",1729359271449,0.1143011,68109.0,68108.0,0.02994547]
["bitfinex","BTCUSD",1729359276211,0.096701,68109.0,68108.0,0.02994547]
["bitfinex","BTCUSD",1729359276438,0.002001,68109.0,68108.0,0.02994547]
["bitfinex","BTCUSD",1729359276675,0.002001,68109.0,68108.0,0.07387388]
["bitfinex","BTCUSD",1729359276889,0.002001,68109.0,68108.0,0.04558241]
["bitfinex","BTCUSD",1729359277129,0.002001,68109.0,68107.0,0.04392445]
["bitfinex","BTCUSD",1729359277588,0.002,68108.0,68107.0,0.04392445]
["bitfinex","BTCUSD",1729359279415,0.002,68108.0,68104.0,0.08785898]
["bitfinex","BTCUSD",1729359279752,1e-06,68109.0,68104.0,0.08785898]
["bitfinex","BTCUSD",1729359279753,0.002,68105.0,68104.0,0.08785898]
["bitfinex","BTCUSD",1729359279946,0.002,68105.0,68102.0,0.10982372]
["bitfinex","BTCUSD",1729359279947,0.002,68105.0,68103.0,0.08785898]
["bitfinex","BTCUSD",1729359280379,0.002,68104.0,68103.0,0.08785898]
["bitfinex","BTCUSD",1729359281617,0.002,68103.0,68102.0,0.10982372]
["bitfinex","BTCUSD",1729359284324,0.002,68105.0,68102.0,0.10982372]
["bitfinex","BTCUSD",1729359284532,0.002,68105.0,68103.0,0.10982372]
["bitfinex","BTCUSD",1729359285609,0.002,68105.0,68104.0,0.10982372]
["bitfinex","BTCUSD",1729359287024,0.002,68105.0,68102.0,0.001654]
["bitfinex","BTCUSD",1729359293171,0.00050957,68105.0,68102.0,0.001654]
["bitfinex","BTCUSD",1729359293595,9.066e-05,68104.0,68102.0,0.001654]
["bitfinex","BTCUSD",1729359294404,0.00050957,68105.0,68102.0,0.00156334]
["bitfinex","BTCUSD",1729359296643,0.00050957,68105.0,68102.0,0.13347048]
["bitfinex","BTCUSD",1729359297372,0.00050957,68105.0,68102.0,0.00156334]
["bitfinex","BTCUSD",1729359297751,0.000126,68104.0,68102.0,0.00156334]
["bitfinex","BTCUSD",1729359298035,0.000126,68104.0,68102.0,0.13347048]
["bitfinex","BTCUSD",1729359298658,0.00050957,68105.0,68102.0,0.13334448]
["bitfinex","BTCUSD",1729359299087,0.00050957,68105.0,68102.0,0.13322848]
["bitfinex","BTCUSD",1729359303247,0.00050957,68104.0,68102.0,0.13322848]
["bitfinex","BTCUSD",1729359305991,0.00050957,68105.0,68102.0,0.13322848]
["bitfinex","BTCUSD",1729359309642,0.00050957,68105.0,68103.0,0.13190714]
["bitfinex","BTCUSD",1729359309881,0.000827,68107.0,68103.0,0.13190714]
["bitfinex","BTCUSD",1729359309882,0.00050957,68104.0,68103.0,0.13190714]
["bitfinex","BTCUSD",1729359310620,0.00050957,68103.0,68102.0,0.13322848]
["bitfinex","BTCUSD",1729359311571,0.00050957,68103.0,68102.0,0.00132134]
["bitfinex","BTCUSD",1729359312883,0.00050957,68103.0,68102.0,0.13333466]
["bitfinex","BTCUSD",1729359313403,0.00050957,68103.0,68102.0,0.00132134]
["bitfinex","BTCUSD",1729359314592,0.00050957,68105.0,68102.0,0.00132134]
["bitfinex","BTCUSD",1729359314840,0.00050957,68105.0,68103.0,0.13201529]
["bitfinex","BTCUSD",1729359315543,0.00050957,68105.0,68102.0,0.13333663]
["bitfinex","BTCUSD",1729359316758,0.00050957,68105.0,68103.0,0.13201529]
["bitfinex","BTCUSD",1729359316970,0.00050957,68105.0,68102.0,0.00132134]
["bitfinex","BTCUSD",1729359317196,0.00050957,68103.0,68102.0,0.00132134]
["bitfinex","BTCUSD",1729359317907,0.00050957,68103.0,68102.0,0.06733643]
["bitfinex","BTCUSD",1729359318363,0.00050957,68103.0,68102.0,0.06732362]
["bitfinex","BTCUSD",1729359319285,0.01871323,68103.0,68102.0,0.06732362]
["bitfinex","BTCUSD",1729359319542,0.01871323,68103.0,68102.0,0.00132134]
["bitfinex","BTCUSD",1729359321700,0.01871323,68103.0,68102.0,0.04531077]
["bitfinex","BTCUSD",1729359321951,0.01871323,68103.0,68102.0,0.00132134]
["bitfinex","BTCUSD",1729359323667,0.01871323,68103.0,68102.0,0.04530133]
["bitfinex","BTCUSD",1729359324348,0.01871323,68103.0,68102.0,0.04529792]
["bitfinex","BTCUSD",1729359325498,0.01871323,68103.0,68102.0,0.00132134]
["bitfinex","BTCUSD",1729359325976,0.01871323,68103.0,68102.0,0.0012534]
["bitfinex","BTCUSD",1729359327362,0.00050957,68103.0,68102.0,0.0012534]
["bitfinex","BTCUSD",1729359332899,0.00050957,68103.0,68102.0,0.00109641]
["bitfinex","BTCUSD",1729359335782,0.000827,68105.0,68102.0,0.00109641]
["bitfinex","BTCUSD",1729359336029,0.000827,68105.0,68104.0,0.04394266]
["bitfinex","BTCUSD",1729359336243,0.00133657,68105.0,68104.0,0.04394266]
["bitfinex","BTCUSD",1729359337208,0.00133657,68105.0,68103.0,0.06592097]
["bitfinex","BTCUSD",1729359337939,0.00050957,68104.0,68103.0,0.06592097]
["bitfinex","BTCUSD",1729359342791,0.00216357,68104.0,68103.0,0.06592097]
["bitfinex","BTCUSD",1729359345298,0.00216357,68104.0,68103.0,0.0659193]
["bitfinex","BTCUSD",1729359349352,0.00216357,68104.0,68102.0,0.08898881]
["bitfinex","BTCUSD",1729359349353,0.00050957,68103.0,68102.0,0.08898881]
["bitfinex","BTCUSD",1729359350002,0.00050957,68103.0,68102.0,0.088999]
["bitfinex","BTCUSD",1729359352810,0.00050957,68103.0,68102.0,0.08900599]
["bitfinex","BTCUSD",1729359353007,0.00050957,68103.0,68102.0,0.00109641]
["bitfinex","BTCUSD",1729359358398,0.00050957,68103.0,68102.0,0.11097465]
["bitfinex","BTCUSD",1729359358853,0.00050957,68103.0,68102.0,0.00109641]
["bitfinex","BTCUSD",1729359359087,0.00216357,68104.0,68102.0,0.11097465]
["bitfinex","BTCUSD",1729359359260,0.00216357,68104.0,68103.0,0.08792807]
["bitfinex","BTCUSD",1729359359714,0.00216357,68104.0,68103.0,0.08793222]
["bitfinex","BTCUSD",1729359360346,0.00216357,68104.0,68102.0,0.11101169]
["bitfinex","BTCUSD",1729359360554,0.001654,68104.0,68102.0,0.11101169]
["bitfinex","BTCUSD",1729359360766,0.00216357,68104.0,68102.0,0.11101169]
["bitfinex","BTCUSD",1729359361217,0.00050957,68103.0,68102.0,0.11101169]
["bitfinex","BTCUSD",1729359362521,0.00216357,68104.0,68102.0,0.11101169]
["bitfinex","BTCUSD",1729359362745,0.00216357,68104.0,68103.0,0.08794479]
["bitfinex","BTCUSD",1729359362978,0.00216357,68104.0,68103.0,0.08794475]
["bitfinex","BTCUSD",1729359363409,0.0022593,68104.0,68102.0,0.11102735]
["bitfinex","BTCUSD",1729359363852,0.00050957,68103.0,68102.0,0.11102735]
["bitfinex","BTCUSD",1729359364289,0.00050957,68103.0,68102.0,0.11093162]
["bitfinex","BTCUSD",1729359367849,0.00050957,68103.0,68102.0,0.1108111]
["bitfinex","BTCUSD",1729359369454,0.00050957,68103.0,68102.0,0.1103801]
["bitfinex","BTCUSD",1729359372033,0.00050957,68103.0,68102.0,0.11038086]
["bitfinex","BTCUSD",1729359372447,0.00050957,68103.0,68102.0,0.00044462]
["bitfinex","BTCUSD",1729359377959,0.00050957,68103.0,68102.0,0.00022382]
["bitfinex","BTCUSD",1729359389601,0.00216357,68103.0,68102.0,0.00022382]
["bitfinex","BTCUSD",1729359393844,0.001654,68103.0,68102.0,0.00022382]
["bitfinex","BTCUSD",1729359398763,0.00216357,68103.0,68102.0,0.00022382]
["bitfinex","BTCUSD",1729359399609,0.18593073,68103.0,68102.0,0.0882228]
["bitfinex","BTCUSD",1729359399812,0.19969425,68103.0,68102.0,0.00022382]
["bitfinex","BTCUSD",1729359400239,0.21345829,68103.0,68102.0,0.00022382]
["bitfinex","BTCUSD",1729359400451,0.21345829,68103.0,68102.0,0.04421215]
["bitfinex","BTCUSD",1729359400685,0.19969425,68103.0,68102.0,0.04421215]
["bitfinex","BTCUSD",1729359401091,0.21345102,68103.0,68102.0,0.00022382]
["bitfinex","BTCUSD",1729359401318,0.19969425,68103.0,68102.0,0.00022382]
["bitfinex","BTCUSD",1729359402207,0.19969425,68103.0,68102.0,0.07022382]
["bitfinex","BTCUSD",1729359402653,0.19968207,68103.0,68102.0,0.07022382]
["bitfinex","BTCUSD",1729359403519,0.18593073,68103.0,68102.0,0.07022382]
["bitfinex","BTCUSD",1729359403731,0.21342999,68103.0,68102.0,0.07022382]
["bitfinex","BTCUSD",1729359404560,0.19968028,68103.0,68102.0,0.07022382]
["bitfinex","BTCUSD",1729359405220,0.19968028,68103.0,68102.0,0.07002801]
["bitfinex","BTCUSD",1729359405642,0.21342632,68103.0,68102.0,0.07002801]
["bitfinex","BTCUSD",1729359406068,0.19968028,68103.0,68102.0,0.07002801]
["bitfinex","BTCUSD",1729359406307,0.09536357,68103.0,68102.0,0.07002801]
["bitfinex","BTCUSD",1729359406520,0.10910922,68103.0,68102.0,0.07002801]
["bitfinex","BTCUSD",1729359408726,0.09536357,68103.0,68102.0,0.07002801]
["bitfinex","BTCUSD",1729359413977,0.00216357,68103.0,68102.0,0.07002801]
["bitfinex","BTCUSD",1729359421959,0.00216357,68103.0,68102.0,0.16242801]
["bitfinex","BTCUSD",1729359422191,0.001654,68103.0,68102.0,0.16242801]
["bitfinex","BTCUSD",1729359422437,0.00216357,68103.0,68102.0,0.20636522]
["bitfinex","BTCUSD",1729359428414,0.00216357,68103.0,68102.0,0.11396522]
["bitfinex","BTCUSD",1729359429745,0.00216357,68103.0,68102.0,0.07002801]
["bitfinex","BTCUSD",1729359429991,0.00216357,68103.0,68102.0,0.11396093]
["bitfinex","BTCUSD",1729359434154,0.00216357,68103.0,68102.0,0.11387195]
["bitfinex","BTCUSD",1729359434604,0.00216357,68103.0,68102.0,0.06993903]
["bitfinex","BTCUSD",1729359437703,0.00216357,68103.0,68102.0,0.07076603]
["bitfinex","BTCUSD",1729359438368,0.00216357,68103.0,68102.0,0.07060921]
["bitfinex","BTCUSD",1729359443905,0.00216357,68103.0,68102.0,0.11455389]
["bitfinex","BTCUSD",1729359446996,0.00216357,68103.0,68102.0,0.11449031]
["bitfinex","BTCUSD",1729359452480,0.00216357,68103.0,68102.0,0.11433309]
["bitfinex","BTCUSD",1729359453402,0.00216357,68103.0,68102.0,0.07038841]
["bitfinex","BTCUSD",1729359453620,0.01592285,68103.0,68102.0,0.07038841]
["bitfinex","BTCUSD",1729359455605,0.00216357,68103.0,68102.0,0.07038841]
["bitfinex","BTCUSD",1729359455819,0.21992166,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359456045,0.36084408,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359456286,0.38285632,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359457441,0.04068493,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359458567,0.01316074,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359458787,0.05942076,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359459023,0.03192761,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359459252,0.02093044,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359459494,0.0594214,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359462183,0.04065453,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359464686,0.02963433,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359464893,0.04062264,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359465538,0.02963433,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359468242,0.01589895,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359468454,0.02963242,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359471197,0.05114514,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359471626,0.02963242,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359472262,0.01589895,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359472474,0.02963358,68103.0,68102.0,0.000827]
["bitfinex","BTCUSD",1729359474649,0.02963358,68103.0,68102.0,0.00076186]
["bitfinex","BTCUSD",1729359475478,0.02963872,68103.0,68102.0,0.00076186]
["bitfinex","BTCUSD",1729359478882,0.02963872,68103.0,68102.0,0.00060625]
["bitfinex","BTCUSD",1729359479096,0.02912915,68103.0,68102.0,0.09260625]
["bitfinex","BTCUSD",1729359479342,0.001654,68103.0,68102.0,0.09260625]
["bitfinex","BTCUSD",1729359479553,0.00216357,68103.0,68102.0,0.09260625]
["bitfinex","BTCUSD",1729359480891,0.00216357,68103.0,68102.0,0.09248625]
["bitfinex","BTCUSD",1729359499153,0.00216357,68103.0,68102.0,0.00048625]
["bitfinex","BTCUSD",1729359507122,0.00216357,68103.0,68102.0,0.00042034]
["bitfinex","BTCUSD",1729359513152,0.001654,68103.0,68102.0,0.09952034]
["bitfinex","BTCUSD",1729359513379,0.001654,68103.0,68102.0,0.16544062]
["bitfinex","BTCUSD",1729359513663,0.001654,68103.0,68102.0,0.17612034]
["bitfinex","BTCUSD",1729359514311,0.001654,68103.0,68102.0,0.24203016]
["bitfinex","BTCUSD",1729359514553,0.001654,68103.0,68102.0,0.1759654]
["bitfinex","BTCUSD",1729359515012,0.001654,68103.0,68102.0,0.24187695]
["bitfinex","BTCUSD",1729359515215,0.001654,68103.0,68102.0,0.1759654]
["bitfinex","BTCUSD",1729359518592,0.001654,68103.0,68102.0,0.26385443]
["bitfinex","BTCUSD",1729359521606,0.001654,68103.0,68102.0,0.26386479]
["bitfinex","BTCUSD",1729359521810,0.001654,68103.0,68102.0,0.1759654]
["bitfinex","BTCUSD",1729359538262,0.001654,68103.0,68102.0,0.17589887]
["bitfinex","BTCUSD",1729359540536,0.001654,68103.0,68102.0,0.20464184]
["bitfinex","BTCUSD",1729359541020,1e-06,68103.0,68102.0,0.20464184]
["bitfinex","BTCUSD",1729359542612,1e-06,68103.0,68102.0,0.20448762]
["bitfinex","BTCUSD",1729359543953,1e-06,68103.0,68102.0,0.20436762]
["bitfinex","BTCUSD",1729359546999,1e-06,68103.0,68102.0,0.17562465]
["bitfinex","BTCUSD",1729359549443,1e-06,68103.0,68102.0,0.28551369]
["bitfinex","BTCUSD",1729359552509,1e-06,68103.0,68102.0,0.28716769]
["bitfinex","BTCUSD",1729359555404,1e-06,68103.0,68102.0,0.17727865]
["bitfinex","BTCUSD",1729359572867,1e-06,68103.0,68102.0,0.17721153]
["bitfinex","BTCUSD",1729359577195,1e-06,68103.0,68102.0,0.17706513]
["bitfinex","BTCUSD",1729359581521,1e-06,68103.0,68102.0,0.17684432]
["bitfinex","BTCUSD",1729359590043,1e-06,68103.0,68102.0,0.078254]
["bitfinex","BTCUSD",1729359595601,1e-06,68103.0,68102.0,0.18820631]
["bitfinex","BTCUSD",1729359596037,1e-06,68103.0,68102.0,0.078254]
["bitfinex","BTCUSD",1729359608613,1e-06,68103.0,68102.0,0.07818587]
["bitfinex","BTCUSD",1729359612937,1e-06,68103.0,68102.0,0.0780332]
["bitfinex","BTCUSD",1729359627285,1e-06,68107.0,68103.0,0.0924]
["bitfinex","BTCUSD",1729359627507,1e-06,68107.0,68105.0,0.0924]
["bitfinex","BTCUSD",1729359627781,1e-06,68107.0,68106.0,0.14895915]
["bitfinex","BTCUSD",1729359628004,1e-06,68107.0,68106.0,0.28085119]
["bitfinex","BTCUSD",1729359628214,1e-06,68107.0,68106.0,0.32918167]
["bitfinex","BTCUSD",1729359628434,1e-06,68107.0,68106.0,0.19728963]
["bitfinex","BTCUSD",1729359628648,1e-06,68107.0,68106.0,0.32908389]
["bitfinex","BTCUSD",1729359629283,1e-06,68107.0,68106.0,0.32908323]
["bitfinex","BTCUSD",1729359629492,1e-06,68107.0,68106.0,0.32908247]
["bitfinex","BTCUSD",1729359629927,1e-06,68107.0,68106.0,0.32874428]
["bitfinex","BTCUSD",1729359630389,1e-06,68107.0,68106.0,0.19695144]
["bitfinex","BTCUSD",1729359630613,1e-06,68107.0,68106.0,0.19988767]
["bitfinex","BTCUSD",1729359630832,0.098201,68107.0,68103.0,0.13179284]
["bitfinex","BTCUSD",1729359631059,0.098201,68107.0,68106.0,0.10980477]
["bitfinex","BTCUSD",1729359631060,0.09871057,68107.0,68106.0,0.10980477]
["bitfinex","BTCUSD",1729359631299,0.09871057,68107.0,68105.0,0.0878552]
["bitfinex","BTCUSD",1729359631519,0.00050957,68106.0,68105.0,0.0878552]
["bitfinex","BTCUSD",1729359633524,0.00050957,68104.0,68103.0,0.0878552]
["bitfinex","BTCUSD",1729359635894,0.00057854,68104.0,68103.0,0.0878552]
["bitfinex","BTCUSD",1729359637481,0.00050957,68103.0,68102.0,0.11145877]
["bitfinex","BTCUSD",1729359637700,0.00050957,68103.0,68102.0,0.11148726]
["bitfinex","BTCUSD",1729359638587,0.00050957,68103.0,68102.0,0.11141829]
["bitfinex","BTCUSD",1729359639314,0.18716333,68103.0,68102.0,0.00158503]
["bitfinex","BTCUSD",1729359639547,0.17720957,68103.0,68102.0,0.04552509]
["bitfinex","BTCUSD",1729359639781,0.17720957,68103.0,68102.0,0.00158503]
["bitfinex","BTCUSD",1729359640215,0.17720957,68103.0,68102.0,0.0014332]
["bitfinex","BTCUSD",1729359640880,0.19095432,68103.0,68102.0,0.0014332]
["bitfinex","BTCUSD",1729359641100,0.22387763,68103.0,68102.0,0.0014332]
["bitfinex","BTCUSD",1729359641316,0.22387799,68103.0,68102.0,0.0014332]
["bitfinex","BTCUSD",1729359641741,0.20469976,68103.0,68102.0,0.0014332]
["bitfinex","BTCUSD",1729359642383,0.19095468,68103.0,68102.0,0.0014332]
["bitfinex","BTCUSD",1729359642829,0.19095468,68103.0,68102.0,0.0013132]
["bitfinex","BTCUSD",1729359645058,0.19094314,68103.0,68102.0,0.0013132]
["bitfinex","BTCUSD",1729359648655,0.20467033,68103.0,68102.0,0.0013132]
["bitfinex","BTCUSD",1729359648886,0.22522016,68103.0,68102.0,0.0013132]
["bitfinex","BTCUSD",1729359649349,0.21149297,68103.0,68102.0,0.0013132]
["bitfinex","BTCUSD",1729359652036,0.19094314,68103.0,68102.0,0.0013132]
["bitfinex","BTCUSD",1729359652479,0.17720957,68103.0,68102.0,0.0013132]
["bitfinex","BTCUSD",1729359652697,0.19093194,68103.0,68102.0,0.0013132]
["bitfinex","BTCUSD",1729359654642,0.19093101,68103.0,68102.0,0.0013132]
["bitfinex","BTCUSD",1729359655081,0.19093101,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359656194,0.17720957,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359656398,0.19093082,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359656621,0.19175782,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359658928,0.20548214,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359659149,0.19175782,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359659352,0.20548566,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359660225,0.19176446,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359660439,0.20549732,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359665283,0.23132632,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359666978,0.20549732,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359669564,0.17803657,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359669785,0.20555161,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359670931,0.12705161,68103.0,68102.0,0.0913132]
["bitfinex","BTCUSD",1729359672406,0.12705161,68103.0,68102.0,0.09124359]
["bitfinex","BTCUSD",1729359673250,0.09953657,68103.0,68102.0,0.09124359]
["bitfinex","BTCUSD",1729359673458,0.12705799,68103.0,68102.0,0.09124359]
["bitfinex","BTCUSD",1729359673669,0.14907609,68103.0,68102.0,0.09124359]
["bitfinex","BTCUSD",1729359675563,0.1753265,68103.0,68102.0,0.09124359]
["bitfinex","BTCUSD",1729359676851,0.1753265,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359677489,0.14907609,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359678653,0.11329728,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359678862,0.14907737,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359680857,0.14907812,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359684508,0.14907759,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359685809,0.17532815,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359687325,0.3242873,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359688001,0.2260873,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359689087,0.2260844,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359689287,0.22608454,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359691658,0.22608196,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359695266,0.19030619,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359695503,0.22608144,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359698980,0.2040659,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359699196,0.19856111,68103.0,68102.0,0.0910924]
["bitfinex","BTCUSD",1729359699447,0.19982909,68103.0,68102.0,0.0910163]
["bitfinex","BTCUSD",1729359699654,0.19982953,68103.0,68102.0,0.0910163]
["bitfinex","BTCUSD",1729359700068,0.1640553,68103.0,68102.0,0.0910163]
["bitfinex","BTCUSD",1729359700929,0.19983021,68103.0,68102.0,0.0910163]
["bitfinex","BTCUSD",1729359701135,0.18607063,68103.0,68102.0,0.0910163]
["bitfinex","BTCUSD",1729359702454,0.1640553,68103.0,68102.0,0.0910163]
["bitfinex","BTCUSD",1729359702731,0.23905252,68103.0,68102.0,0.0910163]
["bitfinex","BTCUSD",1729359703661,0.23905252,68103.0,68102.0,0.09087166]
["bitfinex","BTCUSD",1729359704622,0.23905676,68103.0,68102.0,0.09087166]
["bitfinex","BTCUSD",1729359704853,0.23905676,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359712302,0.23905638,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359712526,0.18951558,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359712759,0.23905579,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359713229,0.19983593,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359713459,0.17781806,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359714775,0.02885891,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359719635,0.01509774,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359719921,0.02885366,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359722252,0.00133657,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359722495,0.01509197,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359722735,0.02884737,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359722948,0.02884705,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359730137,0.00133657,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359730318,0.02884889,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359735473,0.19596674,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359735694,0.21798067,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359736586,0.21798176,68103.0,68102.0,0.09074566]
["bitfinex","BTCUSD",1729359741145,0.21798176,68103.0,68102.0,0.09067479]
["bitfinex","BTCUSD",1729359745572,0.21798176,68103.0,68102.0,0.09052485]
["bitfinex","BTCUSD",1729359746055,0.21796258,68103.0,68102.0,0.09052485]
["bitfinex","BTCUSD",1729359746742,0.21796258,68103.0,68102.0,0.09039785]
["bitfinex","BTCUSD",1729359749900,0.21795629,68103.0,68102.0,0.09039785]
["bitfinex","BTCUSD",1729359753830,0.16845442,68103.0,68102.0,0.09039785]
["bitfinex","BTCUSD",1729359754049,0.21796303,68103.0,68102.0,0.09039785]
["bitfinex","BTCUSD",1729359755095,0.16845442,68103.0,68102.0,0.09039785]
["bitfinex","BTCUSD",1729359755311,0.21796155,68103.0,68102.0,0.09039785]
["bitfinex","BTCUSD",1729359757811,0.20420957,68103.0,68102.0,0.09039785]
["bitfinex","BTCUSD",1729359758026,0.31095917,68103.0,68102.0,0.09039785]
["bitfinex","BTCUSD",1729359758268,0.31095917,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359758269,0.27520578,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359758478,0.31095933,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359759110,0.21795933,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359759819,0.19980063,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359762044,0.19980488,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359763070,0.18605352,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359763900,0.19980909,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359764108,0.19981649,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359764348,0.16405149,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359765181,0.1879385,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359765897,0.20995177,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359766304,0.20995851,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359767409,0.17418273,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359767636,0.22371863,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359769913,0.1879427,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359770121,0.22371729,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359773924,0.22371649,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359777848,0.18794136,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359778033,0.22371381,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359783553,0.26957971,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359783868,0.22371381,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359784037,0.40888313,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359784283,0.44922289,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359784542,0.46393078,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359784765,0.52993845,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359785837,0.54094587,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359788030,0.54094131,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359789350,0.47493364,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359789575,0.47493185,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359791587,0.4749131,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359793519,0.51893169,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359794040,0.4749131,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359794496,0.51893104,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359795150,0.51892801,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359796667,0.51892778,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359806576,0.46023884,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359806855,0.47492255,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359807068,0.52993948,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359807534,0.51893636,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359809174,0.42713636,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359809960,0.46108039,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359810216,0.47208788,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359811106,0.47208769,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359811362,0.47208881,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359811618,0.38313728,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359812025,0.42714813,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359813464,0.42715886,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359813681,0.45009808,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359815678,0.38314801,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359816863,0.42715886,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359821010,0.47875199,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359823213,0.54477031,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359823424,0.75223937,68103.0,68102.0,0.00039785]
["bitfinex","BTCUSD",1729359823632,0.00050957,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359823845,0.35016661,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359824047,0.44800638,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359824673,0.4168067,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359824892,0.48103251,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359825315,0.49204322,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359825962,0.49204521,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359826376,0.44800947,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359826585,0.51405539,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359826787,0.44800947,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359826992,0.51405539,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359827427,0.44800947,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359827657,0.42323537,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359827874,0.37827217,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359828256,0.44431809,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359828499,0.4553281,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359829127,0.48010042,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359829484,0.4690905,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359830531,0.4553281,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359830729,0.45534235,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359830951,0.38928218,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359831149,0.45534235,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359832180,0.38928218,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359832415,0.55184704,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359832879,0.45534026,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359833052,0.46634924,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359833276,0.40029116,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359834084,0.56284933,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359834333,0.40029116,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359834538,0.4663447,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359834707,0.40029116,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359834926,0.45900661,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359835492,0.525058,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359836566,0.45900501,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359836770,0.44982639,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359837055,0.61237231,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359837257,0.44982639,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359837460,0.51587452,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359838712,0.72337758,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359838921,0.70044386,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359839129,0.61236363,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359839336,0.44982639,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359839539,0.5158711,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359839753,0.72337484,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359840003,0.61236089,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359840206,0.70044112,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359840423,0.70040911,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359840640,0.51586034,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359840947,0.45899477,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359841151,0.60133827,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359841385,0.4388061,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359842870,0.45531936,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359843110,0.60132609,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359843397,0.43880173,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359843591,0.5048412,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359843824,0.43880173,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359844551,0.60131838,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359845033,0.43880173,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359845510,0.50483816,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359845985,0.51401679,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359846218,0.50483791,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359846701,0.50483776,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359846961,0.51401643,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359847277,0.44798025,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359847452,0.51401519,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359847688,0.61049,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359847923,0.68936396,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359848154,0.43880158,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359848609,0.6013083,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359848842,0.43880158,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359849544,0.50483575,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359849791,0.43880158,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359850018,0.51401425,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359850506,0.45531158,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359850765,0.59031083,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359851012,0.7104668,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359851518,0.44798929,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359851764,0.63342636,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359852008,0.47092046,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359852245,0.53695463,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359852463,0.51402346,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359852670,0.44798929,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359853313,0.47092046,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359853572,0.53695393,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359854179,0.53697011,68100.0,68099.0,0.001654]
["bitfinex","BTCUSD",1729359854390,0.72149039,68100.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359854606,0.04402328,68097.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359854829,0.00050957,68095.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359855035,0.29671768,68095.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359855497,0.30772835,68095.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359857862,0.29396883,68095.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359858083,0.36988835,68095.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359859800,0.36937878,68095.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359860027,0.36988835,68095.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359861748,0.32309251,68095.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359861986,0.36989357,68095.0,68094.0,0.0956]
["bitfinex","BTCUSD",1729359862629,0.36989357,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359862835,0.41391549,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359863042,0.45979594,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359863262,0.41577402,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359865547,0.41577446,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359865782,0.40476245,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359865983,0.358882,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359866205,0.41393963,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359866473,0.40476092,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359866676,0.41577299,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359866887,0.36989407,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359867331,0.41577479,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359867541,0.36989407,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359867770,0.41577466,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359868199,0.36989407,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359868437,0.41577502,68095.0,68094.0,0.096427]
["bitfinex","BTCUSD",1729359870772,0.41577502,68095.0,68094.0,0.000827]
["bitfinex","BTCUSD",1729359871591,0.36989407,68095.0,68094.0,0.000827]
["bitfinex","BTCUSD",1729359872228,0.4157761,68095.0,68094.0,0.000827]
["bitfinex","BTCUSD",1729359872412,0.36989407,68095.0,68094.0,0.000827]
["bitfinex","BTCUSD",1729359872838,0.36989407,68095.0,68094.0,0.00076428]
["bitfinex","BTCUSD",1729359873092,0.4597979,68095.0,68094.0,0.00076428]
["bitfinex","BTCUSD",1729359873305,0.27219014,68095.0,68094.0,0.00076428]
["bitfinex","BTCUSD",1729359873525,0.27219014,68095.0,68094.0,0.09226428]
["bitfinex","BTCUSD",1729359875753,0.21003505,68095.0,68094.0,0.09226428]
["bitfinex","BTCUSD",1729359876712,0.16048079,68095.0,68094.0,0.09226428]
["bitfinex","BTCUSD",1729359876959,0.21003081,68095.0,68094.0,0.09226428]
["bitfinex","BTCUSD",1729359877190,0.21003088,68095.0,68094.0,0.09226428]
["bitfinex","BTCUSD",1729359878472,0.19626676,68095.0,68094.0,0.09226428]
["bitfinex","BTCUSD",1729359878703,0.25263238,68095.0,68094.0,0.09226428]
["bitfinex","BTCUSD",1729359879838,0.25263238,68095.0,68094.0,0.09214428]
["bitfinex","BTCUSD",1729359880475,0.25263201,68095.0,68094.0,0.09214428]
["bitfinex","BTCUSD",1729359881353,0.25263201,68095.0,68094.0,0.09198615]
["bitfinex","BTCUSD",1729359883951,0.22510457,68095.0,68094.0,0.09198615]
["bitfinex","BTCUSD",1729359884177,0.25262759,68095.0,68094.0,0.09198615]
["bitfinex","BTCUSD",1729359886569,0.25428159,68095.0,68094.0,0.09198615]
["bitfinex","BTCUSD",1729359886779,0.25428159,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359887841,0.25428097,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359888049,0.25428019,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359889329,0.25376751,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359889547,0.25427708,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359890902,0.22950519,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359891127,0.25427497,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359891354,0.20473345,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359891580,0.22950353,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359891783,0.24326461,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359892865,0.25427347,68095.0,68094.0,0.09090815]
["bitfinex","BTCUSD",1729359895054,0.25427347,68095.0,68094.0,0.09068733]
["bitfinex","BTCUSD",1729359895256,0.24326711,68095.0,68094.0,0.09068733]
["bitfinex","BTCUSD",1729359895461,0.25427655,68095.0,68094.0,0.09068733]
["bitfinex","BTCUSD",1729359897991,0.25427655,68095.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359898234,0.24962268,68094.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359898945,0.2358649,68094.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359899182,0.24962823,68094.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359899629,0.24962946,68094.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359900336,0.24962989,68094.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359901514,0.24963186,68094.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359902803,0.24863186,68094.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359905285,0.24863177,68094.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359909285,0.24863275,68094.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359911481,0.21068468,68094.0,68093.0,0.111654]
["bitfinex","BTCUSD",1729359916908,0.21068468,68094.0,68093.0,0.111437]
["bitfinex","BTCUSD",1729359920192,0.18591003,68094.0,68093.0,0.111437]
["bitfinex","BTCUSD",1729359920414,0.21068599,68094.0,68093.0,0.111437]
["bitfinex","BTCUSD",1729359920596,0.19692221,68094.0,68093.0,0.111437]
["bitfinex","BTCUSD",1729359920880,0.25352931,68094.0,68093.0,0.111437]
["bitfinex","BTCUSD",1729359924039,0.24251841,68094.0,68093.0,0.111437]
["bitfinex","BTCUSD",1729359924251,0.25353057,68094.0,68093.0,0.111437]
["bitfinex","BTCUSD",1729359924457,0.21068809,68094.0,68093.0,0.111437]
["bitfinex","BTCUSD",1729359927120,0.32263864,68094.0,68093.0,0.111437]
["bitfinex","BTCUSD",1729359927355,0.60033713,68094.0,68093.0,0.111437]
["bitfinex","BTCUSD",1729359927564,0.61175066,68094.0,68093.0,0.07838963]
["bitfinex","BTCUSD",1729359927775,0.6998003,68094.0,68093.0,0.07838963]
["bitfinex","BTCUSD",1729359927982,0.69564085,68094.0,68093.0,0.07838963]
["bitfinex","BTCUSD",1729359928195,0.70665201,68094.0,68093.0,0.07838963]
["bitfinex","BTCUSD",1729359928643,0.79471436,68094.0,68093.0,0.07838963]
["bitfinex","BTCUSD",1729359930025,0.00050957,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359930237,0.45426686,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359931594,0.44872668,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359931803,0.49823482,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359932052,0.45422303,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359932271,0.44321196,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359932510,0.44133753,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359932720,0.39732626,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359932929,0.40832807,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359933553,0.49817535,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359933771,0.45233934,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359934214,0.40832807,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359938361,0.30426637,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359939295,0.25750868,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359939512,0.2932467,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359939968,0.30424301,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359943002,0.26850499,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359943270,0.37245689,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359943512,0.36146058,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359943757,0.37245686,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359946612,0.33671316,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359946862,0.37245519,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359950437,0.37245704,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359952292,0.36145979,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359953032,0.31197032,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359953264,0.32297167,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359954232,0.31197032,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359955140,0.34772875,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359955375,0.36148398,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359956000,0.37248816,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359956685,0.35873293,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359957921,0.37250451,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359958510,0.34772875,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359959151,0.3229826,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359960208,0.36884048,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359960412,0.3229826,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359960617,0.41840398,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359961526,0.37253786,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359961743,0.4184173,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359961944,0.40740394,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359962153,0.41841589,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359962359,0.42942784,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359964962,0.44043938,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359965631,0.42942743,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359965849,0.47342317,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359966274,0.42942743,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359967132,0.47343931,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359967355,0.49542104,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359968269,0.4615489,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359968476,0.46154621,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359969125,0.4386057,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359969602,0.50459931,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359969805,0.52758253,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359970013,0.4386057,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359970435,0.50464096,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359970959,0.42759375,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359971170,0.4844491,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359972300,0.48444768,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359972532,0.41841242,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359972777,0.58100179,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359973459,0.58300179,68091.0,68090.0,0.001654]
["bitfinex","BTCUSD",1729359973676,0.00050957,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359973907,0.62315878,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359974134,0.71033838,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359974865,0.71032874,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359975096,0.71232874,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359975909,0.60221119,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359976136,0.62515207,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359976645,0.81020708,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359976891,0.83114796,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359977161,0.80820708,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359977673,0.81020708,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359978381,0.80820708,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359978597,0.69811119,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359979241,0.63755334,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359979459,0.81018122,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359979674,0.80053717,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359981200,0.809718,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359981417,0.941895,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359982328,1.07399044,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359982768,0.941895,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359982968,1.07394809,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359983208,1.07391212,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359984343,1.07382585,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359985250,0.93261903,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359986317,0.87209673,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359986553,0.92156854,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359986798,0.93256227,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359987023,0.93421627,68090.0,68089.0,0.00127468]
["bitfinex","BTCUSD",1729359988749,0.00250957,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359989015,0.5626858,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359989258,0.81189905,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359989500,0.83479862,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359989995,0.8237987,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359991489,0.83479051,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359993437,0.81189089,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359993681,0.81170289,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359993938,0.76223732,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359994189,0.77872547,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359994441,0.71278204,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359994682,0.73568299,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359995177,0.71278204,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359996120,0.72377402,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359996444,0.81170142,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359996912,0.72377402,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359997135,0.81170142,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359997641,0.72377402,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359998632,0.81331665,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729359999096,0.56314015,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729360000274,0.46664015,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729360000724,0.6288995,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729360000963,0.4309162,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729360001203,0.6179224,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729360001484,0.6289188,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729360002158,0.46665892,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729360002633,0.62892397,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729360002878,0.62892388,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729360003334,0.62892404,68086.0,68085.0,0.00042818]
["bitfinex","BTCUSD",1729360003806,0.62892404,68086.0,68079.0,0.22022551]
["bitfinex","BTCUSD",1729360003807,0.00050957,68080.0,68079.0,0.22022551]
["bitfinex","BTCUSD",1729360004054,0.30365444,68080.0,68079.0,0.22022551]
["bitfinex","BTCUSD",1729360004295,0.00050957,68079.0,68078.0,0.0926]
["bitfinex","BTCUSD",1729360004531,0.29365804,68079.0,68078.0,0.0926]
["bitfinex","BTCUSD",1729360004758,0.30468797,68079.0,68078.0,0.0926]
["bitfinex","BTCUSD",1729360005263,0.30469385,68079.0,68078.0,0.0926]
["bitfinex","BTCUSD",1729360007596,0.21047324,68079.0,68078.0,0.1727]
["bitfinex","BTCUSD",1729360007860,0.0285064,68079.0,68078.0,0.1727]
["bitfinex","BTCUSD",1729360008317,0.001,68079.0,68078.0,0.1727]
["bitfinex","BTCUSD",1729360008562,0.001,68079.0,68078.0,0.2027]
["bitfinex","BTCUSD",1729360009783,0.00150957,68079.0,68078.0,0.2027]
["bitfinex","BTCUSD",1729360010251,0.00150957,68079.0,68078.0,0.203527]
["bitfinex","BTCUSD",1729360019520,0.01524182,68079.0,68078.0,0.203527]
["bitfinex","BTCUSD",1729360020819,0.01524154,68079.0,68078.0,0.203527]
["bitfinex","BTCUSD",1729360021041,0.00150957,68079.0,68078.0,0.203527]
["bitfinex","BTCUSD",1729360023702,0.01524146,68079.0,68078.0,0.203527]
["bitfinex","BTCUSD",1729360023918,0.00150957,68079.0,68078.0,0.203527]
["bitfinex","BTCUSD",1729360024643,0.01524186,68079.0,68078.0,0.203527]
["bitfinex","BTCUSD",1729360024860,0.00150957,68079.0,68078.0,0.203527]
["bitfinex","BTCUSD",1729360026752,0.01524316,68079.0,68078.0,0.203527]
["bitfinex","BTCUSD",1729360026967,0.00150957,68079.0,68078.0,0.203527]
["bitfinex","BTCUSD",1729360027655,0.17793806,68079.0,68078.0,0.030827]
["bitfinex","BTCUSD",1729360027865,0.19792907,68079.0,68078.0,0.030827]
["bitfinex","BTCUSD",1729360028760,0.19793267,68079.0,68078.0,0.030827]
["bitfinex","BTCUSD",1729360028989,0.20892185,68079.0,68078.0,0.030827]
["bitfinex","BTCUSD",1729360030534,0.23090021,68079.0,68078.0,0.030827]
["bitfinex","BTCUSD",1729360030783,0.20892185,68079.0,68078.0,0.030827]
["bitfinex","BTCUSD",1729360031039,0.23090021,68079.0,68078.0,0.030827]
["bitfinex","BTCUSD",1729360032102,0.21716374,68079.0,68078.0,0.030827]
["bitfinex","BTCUSD",1729360032355,0.23090318,68079.0,68078.0,0.030827]
["bitfinex","BTCUSD",1729360032579,0.32697434,68079.0,68078.0,0.030827]
["bitfinex","BTCUSD",1729360034123,0.32697434,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360035207,0.32597434,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360037445,0.31498752,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360037642,0.32598096,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360039178,0.31498752,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360039379,0.32598038,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360040243,0.32599298,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360042754,0.27652375,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360042959,0.32599653,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360046484,0.32599958,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360046717,0.29026988,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360046929,0.31501283,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360047159,0.32600967,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360047380,0.32766367,68079.0,68078.0,0.015827]
["bitfinex","BTCUSD",1729360051296,0.3271541,68079.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729360051518,0.32766367,68079.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729360051799,0.3271541,68079.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729360052243,0.32766367,68079.0,68078.0,0.000827]
["bitfinex","BTCUSD",1729360053341,0.32766367,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360053774,0.29193463,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360053992,0.33869449,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360055988,0.32769765,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360057326,0.30294243,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360057539,0.32771826,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360059272,0.32774835,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360059939,0.32723878,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360060799,0.32774835,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360061230,0.3277494,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360061441,0.31673792,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360062133,0.31622835,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360064993,0.31622808,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360065203,0.33825203,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360065422,0.3387616,68079.0,68078.0,0.020827]
["bitfinex","BTCUSD",1729360065638,0.22269943,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360069171,0.23095334,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360069389,0.22269166,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360071446,0.21167966,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360072659,0.20066204,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360073128,0.21116004,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360074097,0.21166961,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360074523,0.21166435,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360075169,0.21115478,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360076278,0.19739532,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360076480,0.21115401,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360077796,0.06219486,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360078017,0.06270443,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360078248,0.06219486,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360078771,0.06270443,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360080615,0.06270533,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360081365,0.06219576,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360081602,0.06270533,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360082695,0.06270673,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360094178,0.06272619,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360097463,0.07640114,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360097895,0.07640128,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360099011,0.06272633,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360101669,0.06273048,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360105339,0.05171764,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360105554,0.06272909,68079.0,68078.0,0.118827]
["bitfinex","BTCUSD",1729360106009,0.0291836,68079.0,68078.0,0.200827]
["bitfinex","BTCUSD",1729360106237,0.0291836,68079.0,68078.0,0.29137336]
["bitfinex","BTCUSD",1729360106238,0.001654,68079.0,68078.0,0.29137336]
["bitfinex","BTCUSD",1729360106460,0.001654,68079.0,68078.0,0.200827]
["bitfinex","BTCUSD",1729360106676,0.001654,68079.0,68078.0,0.31092647]
["bitfinex","BTCUSD",1729360106902,0.001654,68079.0,68078.0,0.200827]
["bitfinex","BTCUSD",1729360108292,0.001654,68079.0,68078.0,0.34978615]
["bitfinex","BTCUSD",1729360108744,0.001654,68079.0,68078.0,0.3979767]
["bitfinex","BTCUSD",1729360108970,0.001654,68079.0,68078.0,0.34978615]
["bitfinex","BTCUSD",1729360109688,0.001654,68079.0,68078.0,0.4596061]
["bitfinex","BTCUSD",1729360110579,0.001654,68079.0,68078.0,0.34978615]
["bitfinex","BTCUSD",1729360110795,0.001654,68079.0,68078.0,0.43761688]
["bitfinex","BTCUSD",1729360111538,1e-06,68079.0,68078.0,0.49235741]
["bitfinex","BTCUSD",1729360112695,1e-06,68079.0,68078.0,0.40452668]
["bitfinex","BTCUSD",1729360113809,1e-06,68079.0,68078.0,0.4703573]
["bitfinex","BTCUSD",1729360114683,1e-06,68079.0,68078.0,0.47035757]
["bitfinex","BTCUSD",1729360116652,1e-06,68079.0,68078.0,0.40452668]
["bitfinex","BTCUSD",1729360118508,1e-06,68079.0,68078.0,0.44838294]
["bitfinex","BTCUSD",1729360120771,0.21639851,68089.0,68086.0,0.00149043]
["bitfinex","BTCUSD",1729360120993,0.20109051,68089.0,68087.0,0.32675915]
["bitfinex","BTCUSD",1729360121213,0.001654,68093.0,68087.0,0.14895915]
["bitfinex","BTCUSD",1729360121433,0.001654,68093.0,68088.0,0.1778]
["bitfinex","BTCUSD",1729360121886,0.001654,68093.0,68087.0,0.19279414]
["bitfinex","BTCUSD",1729360122114,0.001654,68093.0,68088.0,0.23442166]
["bitfinex","BTCUSD",1729360122330,0.001654,68093.0,68089.0,0.1778]
["bitfinex","BTCUSD",1729360122549,0.001654,68093.0,68090.0,0.0958]
["bitfinex","BTCUSD",1729360123007,0.001654,68093.0,68090.0,0.1158]
["bitfinex","BTCUSD",1729360123233,0.001654,68093.0,68091.0,0.082]
["bitfinex","BTCUSD",1729360123712,0.001654,68093.0,68091.0,0.12472158]
["bitfinex","BTCUSD",1729360124181,0.001654,68093.0,68092.0,0.0923]
["bitfinex","BTCUSD",1729360125069,0.001654,68093.0,68092.0,0.1023]
["bitfinex","BTCUSD",1729360125953,0.001654,68093.0,68092.0,0.1787]
["bitfinex","BTCUSD",1729360131901,0.001654,68093.0,68092.0,0.32765915]
["bitfinex","BTCUSD",1729360132135,0.001654,68093.0,68092.0,0.39125232]
["bitfinex","BTCUSD",1729360136097,0.00149,68093.0,68092.0,0.39125232]
["bitfinex","BTCUSD",1729360144454,0.00149,68093.0,68092.0,0.43499955]
["bitfinex","BTCUSD",1729360146161,0.00149,68093.0,68092.0,0.43502491]
["bitfinex","BTCUSD",1729360146579,0.00149,68093.0,68092.0,0.39125232]
["bitfinex","BTCUSD",1729360147641,0.00149,68093.0,68092.0,0.4569112]
["bitfinex","BTCUSD",1729360148463,0.00149,68093.0,68092.0,0.4787975]
["bitfinex","BTCUSD",1729360149572,0.00149,68093.0,68092.0,0.39125232]
["bitfinex","BTCUSD",1729360150009,0.00149,68093.0,68092.0,0.50217422]
["bitfinex","BTCUSD",1729360150495,0.00149,68093.0,68092.0,0.39274275]
["bitfinex","BTCUSD",1729360153136,0.00149,68093.0,68092.0,0.39356975]
["bitfinex","BTCUSD",1729360154827,0.00149,68093.0,68092.0,0.39207932]
["bitfinex","BTCUSD",1729360155492,0.00149,68093.0,68092.0,0.39356975]
["bitfinex","BTCUSD",1729360156437,0.001654,68099.0,68092.0,0.39356975]
["bitfinex","BTCUSD",1729360156438,0.001654,68099.0,68093.0,0.0826]
["bitfinex","BTCUSD",1729360156678,0.001654,68099.0,68098.0,0.08774301]
["bitfinex","BTCUSD",1729360156900,1e-06,68099.0,68098.0,0.23670216]
["bitfinex","BTCUSD",1729360157125,1e-06,68099.0,68098.0,0.41050216]
["bitfinex","BTCUSD",1729360157350,1e-06,68099.0,68098.0,0.32275915]
["bitfinex","BTCUSD",1729360157798,1e-06,68099.0,68098.0,0.43243792]
["bitfinex","BTCUSD",1729360158014,1e-06,68099.0,68098.0,0.4820799]
["bitfinex","BTCUSD",1729360158244,1e-06,68099.0,68098.0,0.37240113]
["bitfinex","BTCUSD",1729360158745,1e-06,68099.0,68098.0,0.4820799]
["bitfinex","BTCUSD",1729360159554,1e-06,68099.0,68098.0,0.37240113]
["bitfinex","BTCUSD",1729360165728,1e-06,68099.0,68098.0,0.50414358]
["bitfinex","BTCUSD",1729360166583,1e-06,68099.0,68098.0,0.37240113]
["bitfinex","BTCUSD",1729360176399,1e-06,68099.0,68098.0,0.37405513]
["bitfinex","BTCUSD",1729360177308,1e-06,68099.0,68098.0,0.56872105]
["bitfinex","BTCUSD",1729360177790,1e-06,68099.0,68098.0,0.37405513]
["bitfinex","BTCUSD",1729360184610,1e-06,68099.0,68098.0,0.56881638]
["bitfinex","BTCUSD",1729360190048,0.0018103,68106.0,68098.0,0.56881638]
["bitfinex","BTCUSD",1729360190049,0.0013696,68106.0,68098.0,0.56881638]
["bitfinex","BTCUSD",1729360190273,0.0013696,68106.0,68104.0,0.13190733]
["bitfinex","BTCUSD",1729360190482,0.22022551,68105.0,68104.0,0.13190733]
["bitfinex","BTCUSD",1729360190684,0.0003863,68106.0,68104.0,0.13190733]
["bitfinex","BTCUSD",1729360196786,0.0003863,68106.0,68105.0,0.13190733]
["bitfinex","BTCUSD",1729360197218,0.0003863,68106.0,68105.0,0.13193943]
["bitfinex","BTCUSD",1729360197667,0.0003863,68106.0,68100.0,0.41498676]
["bitfinex","BTCUSD",1729360197885,0.0003863,68106.0,68105.0,0.13194223]
["bitfinex","BTCUSD",1729360198158,0.0003863,68106.0,68105.0,0.13194236]
["bitfinex","BTCUSD",1729360198860,0.0003863,68106.0,68105.0,0.13194198]
["bitfinex","BTCUSD",1729360199103,0.0003863,68106.0,68105.0,0.13194264]
["bitfinex","BTCUSD",1729360199580,0.0003863,68106.0,68101.0,0.06226306]
["bitfinex","BTCUSD",1729360199809,0.0003863,68106.0,68105.0,0.13194368]
["bitfinex","BTCUSD",1729360200040,0.0003863,68106.0,68101.0,0.06226306]
["bitfinex","BTCUSD",1729360200305,0.0003863,68106.0,68105.0,0.13194388]
["bitfinex","BTCUSD",1729360200538,0.0003863,68106.0,68102.0,0.06681832]
["bitfinex","BTCUSD",1729360203546,3e-07,68106.0,68103.0,0.14895915]
["bitfinex","BTCUSD",1729360204705,3e-07,68106.0,68103.0,0.3437807]
["bitfinex","BTCUSD",1729360204938,3e-07,68106.0,68104.0,0.19482155]
["bitfinex","BTCUSD",1729360205182,3e-07,68106.0,68105.0,0.04197807]
["bitfinex","BTCUSD",1729360207816,3e-07,68106.0,68102.0,0.19482155]
["bitfinex","BTCUSD",1729360208038,3e-07,68106.0,68101.0,0.19482155]
["bitfinex","BTCUSD",1729360208250,3e-07,68106.0,68101.0,0.3437807]
["bitfinex","BTCUSD",1729360209149,0.0605023,68109.0,68101.0,0.3437807]
["bitfinex","BTCUSD",1729360209369,0.0605023,68109.0,68107.0,0.13189656]
["bitfinex","BTCUSD",1729360210254,0.0945,68110.0,68107.0,0.13189656]
["bitfinex","BTCUSD",1729360210900,0.00050957,68108.0,68107.0,0.13189656]
["bitfinex","BTCUSD",1729360211101,0.09500957,68110.0,68107.0,0.13189656]
["bitfinex","BTCUSD",1729360211510,0.09500957,68110.0,68107.0,0.13188976]
["bitfinex","BTCUSD",1729360211719,0.00050957,68108.0,68107.0,0.13188976]
["bitfinex","BTCUSD",1729360211945,0.00050957,68108.0,68107.0,0.16710129]
["bitfinex","BTCUSD",1729360212637,0.0945,68110.0,68107.0,0.16710129]
["bitfinex","BTCUSD",1729360212638,0.00050957,68109.0,68107.0,0.16710129]
["bitfinex","BTCUSD",1729360212854,0.09500957,68110.0,68107.0,0.16710129]
["bitfinex","BTCUSD",1729360213542,0.0945,68110.0,68107.0,0.16710129]
["bitfinex","BTCUSD",1729360213761,0.0945,68110.0,68108.0,0.13188976]
["bitfinex","BTCUSD",1729360214003,0.0945,68110.0,68109.0,0.01671013]
["bitfinex","BTCUSD",1729360215888,0.09500957,68110.0,68109.0,0.01671013]
["bitfinex","BTCUSD",1729360216103,0.09304199,68110.0,68109.0,0.01671013]
["bitfinex","BTCUSD",1729360216971,0.09304199,68110.0,68109.0,0.01705002]
["bitfinex","BTCUSD",1729360217174,0.16854199,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360217381,0.16854199,68110.0,68109.0,0.06630363]
["bitfinex","BTCUSD",1729360217596,0.19604827,68110.0,68109.0,0.04431842]
["bitfinex","BTCUSD",1729360217839,0.19604827,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360218996,0.19604827,68110.0,68109.0,0.04431842]
["bitfinex","BTCUSD",1729360219226,0.16854199,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360219433,0.16854199,68110.0,68109.0,0.06623186]
["bitfinex","BTCUSD",1729360219685,0.16854199,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360219948,0.09304199,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360220381,0.00050957,68115.0,68109.0,0.020163]
["bitfinex","BTCUSD",1729360220621,0.01374639,68114.0,68112.0,0.04392478]
["bitfinex","BTCUSD",1729360220837,0.00050957,68115.0,68112.0,0.04392478]
["bitfinex","BTCUSD",1729360221071,0.0274927,68114.0,68112.0,0.04392478]
["bitfinex","BTCUSD",1729360221283,0.01425592,68113.0,68112.0,0.04392478]
["bitfinex","BTCUSD",1729360222462,0.01425592,68113.0,68112.0,0.06588717]
["bitfinex","BTCUSD",1729360222685,0.09500957,68111.0,68109.0,0.08829155]
["bitfinex","BTCUSD",1729360222935,0.076327,68110.0,68109.0,0.08829155]
["bitfinex","BTCUSD",1729360223140,0.076327,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360224015,0.07683657,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360224249,0.07683657,68110.0,68109.0,0.06621845]
["bitfinex","BTCUSD",1729360225989,0.17133657,68110.0,68109.0,0.06621845]
["bitfinex","BTCUSD",1729360226216,0.17133657,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360228007,0.09583657,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360228213,0.095327,68110.0,68109.0,0.06621845]
["bitfinex","BTCUSD",1729360228608,0.09583657,68110.0,68109.0,0.06621845]
["bitfinex","BTCUSD",1729360229528,0.09583657,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360231147,0.09583657,68110.0,68109.0,0.06620995]
["bitfinex","BTCUSD",1729360231382,0.09583657,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360231599,0.095327,68110.0,68109.0,0.00033989]
["bitfinex","BTCUSD",1729360232032,0.095327,68110.0,68109.0,0.00058604]
["bitfinex","BTCUSD",1729360232245,0.09507835,68110.0,68109.0,0.00058604]
["bitfinex","BTCUSD",1729360232681,0.09507835,68110.0,68109.0,0.02058604]
["bitfinex","BTCUSD",1729360235192,0.09500042,68110.0,68109.0,0.02058604]
["bitfinex","BTCUSD",1729360235659,0.00050042,68110.0,68109.0,0.02058604]
["bitfinex","BTCUSD",1729360235895,0.00100999,68110.0,68109.0,0.07947062]
["bitfinex","BTCUSD",1729360236144,0.00100999,68110.0,68109.0,0.02224004]
["bitfinex","BTCUSD",1729360236608,0.00100999,68110.0,68109.0,0.11005312]
["bitfinex","BTCUSD",1729360237076,0.09550999,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360242366,0.0950136,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360243710,0.0950136,68110.0,68109.0,0.08809927]
["bitfinex","BTCUSD",1729360244326,0.0950136,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360244540,0.0950136,68110.0,68109.0,0.08810177]
["bitfinex","BTCUSD",1729360245230,0.0950136,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360245438,0.0950136,68110.0,68109.0,0.0881021]
["bitfinex","BTCUSD",1729360246230,0.0950136,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360246594,0.0950136,68110.0,68109.0,0.0881025]
["bitfinex","BTCUSD",1729360247230,0.0950136,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360247643,0.0950136,68110.0,68109.0,0.0881163]
["bitfinex","BTCUSD",1729360247924,0.0950136,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360248126,0.0950136,68110.0,68109.0,0.08811607]
["bitfinex","BTCUSD",1729360249537,0.0950136,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360249671,0.0950136,68110.0,68109.0,0.08811449]
["bitfinex","BTCUSD",1729360251316,0.0950136,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360252329,0.09451643,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360252805,0.10827281,68110.0,68109.0,0.02224003]
["bitfinex","BTCUSD",1729360253549,0.10827281,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360258636,0.09451643,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360258849,0.10827238,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360259057,0.10827238,68110.0,68109.0,0.08812239]
["bitfinex","BTCUSD",1729360259853,0.10909938,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360260132,0.13386144,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360260447,0.15587294,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360261297,0.15587341,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360261519,0.13386192,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360261955,0.12285656,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360262550,0.12245789,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360265619,0.10869575,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360265820,0.12244674,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360266995,0.14277141,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360267238,0.38353152,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360267703,0.40553334,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360268221,0.38520867,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360268444,0.36320685,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360268649,0.32470391,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360268857,0.36319685,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360272580,0.36318759,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360272792,0.36318389,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360273462,0.3632566,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360273909,0.40178112,68110.0,68109.0,0.02224002]
["bitfinex","BTCUSD",1729360274337,0.40178112,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360276601,0.38528862,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360276802,0.41277162,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360277003,0.42376481,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360277233,0.37424601,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360278486,0.36325281,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360281918,0.28245281,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360284419,0.2687151,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360284656,0.28246039,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360285284,0.30445285,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360285491,0.28246039,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360286134,0.30445285,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360288519,0.18835673,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360288731,0.21035916,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360288951,0.19660992,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360289189,0.21036051,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360289397,0.22136098,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360290646,0.21036159,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360290854,0.30786159,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360291071,0.33864775,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360292352,0.28914549,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360292589,0.33866338,68110.0,68109.0,0.02224001]
["bitfinex","BTCUSD",1729360293765,0.33866338,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360293982,0.43749079,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360295525,0.4833416,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360296466,0.48334605,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360298884,0.48534605,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360299109,0.56814605,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360299808,0.56614605,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360300048,0.57532322,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360300531,0.57531756,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360302321,0.56614039,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360302758,0.58813884,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360302971,0.59731601,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360303386,0.58813884,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360303859,0.58811646,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360304273,0.59011646,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360304906,0.58811646,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360305550,0.54226565,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360305757,0.58809084,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360306235,0.59009084,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360307528,0.54426565,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360307956,0.47277577,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360308163,0.53325115,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360308391,0.54424787,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360309895,0.59006877,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360310099,0.54424787,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360311857,0.49751076,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360312276,0.46177243,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360312493,0.54424568,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360312697,0.55524209,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360315653,0.52958582,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360315862,0.59007059,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360316346,0.6010677,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360316582,0.5541451,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360317021,0.54314869,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360317249,0.58896988,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360319319,0.59814928,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360319525,0.58897219,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360319735,0.58898014,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360319943,0.59815723,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360320174,0.58898014,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360320599,0.51535723,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360320801,0.50618014,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360321005,0.51535723,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360321211,0.50618014,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360321466,0.51535723,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360321900,0.47044732,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360322108,0.50438134,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360322325,0.51538329,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360322784,0.51338329,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360323002,0.51538329,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360325629,0.45947465,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360325864,0.51544498,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360327728,0.51627198,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360328421,0.53920986,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360329166,0.539211,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360329421,0.52545668,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360329645,0.53922083,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360331561,0.40893467,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360331817,0.38599441,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360332085,0.36397176,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360332330,0.35479468,68110.0,68109.0,0.00224001]
["bitfinex","BTCUSD",1729360332583,0.35479468,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360332813,0.35020032,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360333017,0.35478514,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360333681,0.3529505,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360333902,0.35478302,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360334945,0.3639597,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360335363,0.35478302,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360335570,0.39807175,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360335783,0.40924843,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360336418,0.40924069,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360339965,0.3532804,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360340177,0.4092392,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360340386,0.45325118,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360341060,0.45125118,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360341277,0.45325118,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360343931,0.4532715,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360344152,0.47528638,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360344405,0.43033512,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360344612,0.47528662,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360345224,0.43033512,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360345432,0.47528662,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360347247,0.4395131,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360347479,0.47528752,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360348445,0.47528777,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360349150,0.45327274,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360349384,0.40923947,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360350945,0.45327308,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360351213,0.40723952,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360351423,0.45127325,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360352509,0.45127305,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360354774,0.45127348,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360355881,0.40723995,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360358351,0.34852874,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360358575,0.42650635,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360358780,0.45127343,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360366165,0.45129276,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360366395,0.44028517,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360366607,0.45129783,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360366810,0.4623099,68110.0,68109.0,0.00224]
["bitfinex","BTCUSD",1729360369965,0.41902124,68110.0,68109.0,0.17254]
["bitfinex","BTCUSD",1729360370180,0.37498779,68110.0,68109.0,0.17254]
["bitfinex","BTCUSD",1729360370407,0.37498779,68110.0,68109.0,0.17253999]
["bitfinex","BTCUSD",1729360370620,0.37498779,68110.0,68109.0,0.17253998]
["bitfinex","BTCUSD",1729360370879,0.37498779,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360371134,0.43459581,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360371385,0.47862883,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360374984,0.48062883,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360375284,0.47862883,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360376244,0.47862896,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360376472,0.46761707,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360376990,0.45385199,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360377222,0.46761348,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360377910,0.42358033,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360378125,0.42558033,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360378586,0.46961348,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360379950,0.46761348,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360381136,0.42358033,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360383251,0.41456389,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360383495,0.42557421,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360384815,0.42357421,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360385240,0.4143972,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360386173,0.45843958,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360386633,0.46043958,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360387070,0.42465614,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360387273,0.46043996,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360387682,0.41639771,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360388506,0.46044004,68110.0,68109.0,0.00223998]
["bitfinex","BTCUSD",1729360389292,0.46761705,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360390326,0.46761745,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360391296,0.42357512,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360391726,0.4676175,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360392371,0.45844049,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360394063,0.42265614,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360394280,0.44743069,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360395114,0.45844142,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360397572,0.40889354,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360397788,0.4584426,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360398034,0.42265717,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360398328,0.45844259,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360398759,0.45844305,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360401255,0.45844509,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360401455,0.41440225,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360402265,0.45844509,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360402467,0.41440225,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360402862,0.45844509,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360403749,0.45844534,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360404663,0.41440225,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360405974,0.45844534,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360406207,0.41440225,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360406427,0.45844534,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360408608,0.45844463,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360409045,0.45844373,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360409255,0.44743271,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360409465,0.45844372,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360412348,0.45844371,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360412560,0.45844408,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360413811,0.41440062,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360415315,0.41640062,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360415954,0.41640101,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360416559,0.41440101,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360419560,0.36485144,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360419764,0.40338994,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360419970,0.41440094,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360427150,0.45844651,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360428577,0.41440094,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360429424,0.4676233,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360429877,0.42357773,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360430824,0.4676233,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360431058,0.41256344,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360431271,0.41456344,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360431683,0.4255737,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360432092,0.46961927,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360432303,0.4255737,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360432516,0.46044226,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360432733,0.46043812,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360432945,0.44942676,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360433157,0.41639531,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360433593,0.46043683,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360433802,0.41639531,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360434046,0.45843723,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360434677,0.45843736,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360434897,0.45843741,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360435113,0.41439543,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360435327,0.45843725,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360435940,0.41439543,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360436227,0.45843709,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360436421,0.41439543,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360436660,0.50339502,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360437139,0.48045757,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360437374,0.48045886,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360437842,0.41439543,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360438303,0.44467643,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360438530,0.41439571,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360438752,0.48045914,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360439427,0.50339677,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360439662,0.43733334,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360441056,0.43933334,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360441348,0.42557156,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360441543,0.41639636,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360441800,0.44667082,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360442041,0.50538972,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360442515,0.50338972,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360443456,0.50538972,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360444660,0.43565878,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360444872,0.49436976,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360445786,0.50537807,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360446239,0.50537093,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360446434,0.44665995,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360446719,0.42189126,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360447873,0.44940631,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360448151,0.44940639,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360448370,0.41363122,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360448830,0.36960015,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360449347,0.41363145,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360449580,0.36960015,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360449805,0.39161511,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360450030,0.43564638,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360450513,0.44940598,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360450777,0.41913406,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360450997,0.59530417,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360451219,0.43014129,68110.0,68109.0,0.00223997]
["bitfinex","BTCUSD",1729360452568,0.45307354,68110.0,68109.0,0.00223996]
["bitfinex","BTCUSD",1729360452770,0.38060738,68110.0,68109.0,0.00223996]
["bitfinex","BTCUSD",1729360453717,0.39436502,68110.0,68109.0,0.00223996]
["bitfinex","BTCUSD",1729360454663,0.45306262,68110.0,68109.0,0.00223996]
["bitfinex","BTCUSD",1729360455396,0.45749641,68110.0,68109.0,0.00223996]
["bitfinex","BTCUSD",1729360455662,0.41255363,68110.0,68109.0,0.00223996]
["bitfinex","BTCUSD",1729360455895,0.36852585,68110.0,68109.0,0.00223996]
["bitfinex","BTCUSD",1729360456391,0.36852585,68110.0,68109.0,0.03223996]
["bitfinex","BTCUSD",1729360456637,0.36852585,68110.0,68109.0,0.11443996]
["bitfinex","BTCUSD",1729360457113,0.36852353,68110.0,68109.0,0.11443996]
["bitfinex","BTCUSD",1729360457321,0.36851915,68110.0,68109.0,0.11443996]
["bitfinex","BTCUSD",1729360457531,0.36851915,68110.0,68109.0,0.11443995]
["bitfinex","BTCUSD",1729360458944,0.41254693,68110.0,68109.0,0.11443995]
["bitfinex","BTCUSD",1729360459362,0.36851915,68110.0,68109.0,0.11443995]
["bitfinex","BTCUSD",1729360459575,0.47150527,68110.0,68109.0,0.03223995]
["bitfinex","BTCUSD",1729360459785,0.42747749,68110.0,68109.0,0.03223995]
["bitfinex","BTCUSD",1729360460632,0.42748377,68110.0,68109.0,0.03223995]
["bitfinex","BTCUSD",1729360461127,0.41372405,68110.0,68109.0,0.03223995]
["bitfinex","BTCUSD",1729360464091,0.402718,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360464322,0.39997037,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360464559,0.41372908,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360464861,0.35477074,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360467673,0.3327568,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360467913,0.34376611,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360468156,0.3547736,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360471415,0.3052399,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360471656,0.35477493,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360472100,0.41916178,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360475146,0.41916185,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360475592,0.40815436,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360475795,0.41916216,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360476630,0.35477531,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360479197,0.39605107,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360479442,0.40981806,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360479870,0.4208262,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360484323,0.42082838,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360484546,0.39881016,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360484967,0.35477717,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360486270,0.35955448,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360486478,0.34854634,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360486730,0.35955495,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360486966,0.40541627,68110.0,68109.0,0.03223994]
["bitfinex","BTCUSD",1729360488741,0.40541627,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360489398,0.35481931,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360490039,0.31904132,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360490276,0.31903926,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360490513,0.31903915,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360490720,0.35481293,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360490920,0.34380559,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360491535,0.35481286,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360492214,0.38674785,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360492703,0.43077467,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360493970,0.43077361,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360494180,0.43077213,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360498078,0.41976505,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360498309,0.43077211,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360500274,0.39883712,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360501144,0.3382983,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360501369,0.38783024,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360501575,0.39883725,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360501780,0.38783015,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360502009,0.34380439,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360502257,0.39884124,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360503231,0.46763637,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360503468,0.30001383,68110.0,68109.0,0.20609094]
["bitfinex","BTCUSD",1729360503711,0.06143863,68110.0,68109.0,0.20609094]
["bitfinex","BTCUSD",1729360504183,0.06143656,68110.0,68109.0,0.20609094]
["bitfinex","BTCUSD",1729360504637,0.21039571,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360504865,0.25786081,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360505100,0.25986081,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360506066,0.25786081,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360507528,0.21039571,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360507756,0.18561828,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360507998,0.2103748,68110.0,68109.0,0.03219094]
["bitfinex","BTCUSD",1729360508458,0.2103748,68110.0,68109.0,0.12649094]
["bitfinex","BTCUSD",1729360511119,0.21037305,68110.0,68109.0,0.12649094]
["bitfinex","BTCUSD",1729360511564,0.21036737,68110.0,68109.0,0.12649094]
["bitfinex","BTCUSD",1729360512001,0.22136861,68110.0,68109.0,0.12649094]
["bitfinex","BTCUSD",1729360512214,0.21036571,68110.0,68109.0,0.12649094]
["bitfinex","BTCUSD",1729360516780,0.23140228,68110.0,68109.0,0.12649094]
["bitfinex","BTCUSD",1729360519200,0.23139811,68110.0,68109.0,0.12649094]
["bitfinex","BTCUSD",1729360519429,0.24239843,68110.0,68109.0,0.12649094]
["bitfinex","BTCUSD",1729360519638,0.23139719,68110.0,68109.0,0.12649094]
["bitfinex","BTCUSD",1729360521393,0.23139719,68110.0,68109.0,0.09649094]
["bitfinex","BTCUSD",1729360523378,0.21764679,68110.0,68109.0,0.09649094]
["bitfinex","BTCUSD",1729360523621,0.23139687,68110.0,68109.0,0.09649094]
["bitfinex","BTCUSD",1729360524497,0.23139719,68110.0,68109.0,0.09649094]
["bitfinex","BTCUSD",1729360525353,0.21036062,68110.0,68109.0,0.09649094]
["bitfinex","BTCUSD",1729360530610,0.17461463,68110.0,68109.0,0.09649094]
["bitfinex","BTCUSD",1729360530824,0.21038284,68110.0,68109.0,0.09649094]
["bitfinex","BTCUSD",1729360534407,0.16086322,68110.0,68109.0,0.09649094]
["bitfinex","BTCUSD",1729360534655,0.21040794,68110.0,68109.0,0.09649094]
["bitfinex","BTCUSD",1729360534887,0.19940329,68110.0,68109.0,0.09649094]
["bitfinex","BTCUSD",1729360535551,0.19940329,68110.0,68109.0,0.00219094]
["bitfinex","BTCUSD",1729360535985,0.21041316,68110.0,68109.0,0.00219094]
["bitfinex","BTCUSD",1729360537922,0.14985886,68110.0,68109.0,0.00219094]
["bitfinex","BTCUSD",1729360538145,0.21041047,68110.0,68109.0,0.00219094]
["bitfinex","BTCUSD",1729360539336,0.21041047,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360541549,0.19664874,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360541767,0.2104101,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360545602,0.19664838,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360545869,0.21041026,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360546797,0.24245518,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360547030,0.21041069,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360548703,0.3547041,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360549656,0.3527041,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360551310,0.3547041,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360552570,0.3527041,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360552794,0.30591386,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360553042,0.41981215,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360556320,0.38403236,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360556546,0.41981037,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360556778,0.3739404,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360558588,0.3601798,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360558795,0.37394076,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360560150,0.37394143,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360562750,0.30683115,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360563684,0.35270272,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360566752,0.35270448,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360570078,0.35270458,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360571371,0.31967721,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360571609,0.34169588,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360571849,0.35270521,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360572574,0.42752455,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360573995,0.47156025,68110.0,68109.0,0.04219094]
["bitfinex","BTCUSD",1729360574470,0.42752455,68110.0,68109.0,0.04219093]
["bitfinex","BTCUSD",1729360574720,0.47156106,68110.0,68109.0,0.04219093]
["bitfinex","BTCUSD",1729360577080,0.42201905,68110.0,68109.0,0.04219093]
["bitfinex","BTCUSD",1729360577309,0.47155601,68110.0,68109.0,0.04219093]
["bitfinex","BTCUSD",1729360577841,0.4715558,68110.0,68109.0,0.04219093]
["bitfinex","BTCUSD",1729360580776,0.45779504,68110.0,68109.0,0.04219093]
["bitfinex","BTCUSD",1729360580998,0.47155482,68110.0,68109.0,0.04219093]
["bitfinex","BTCUSD",1729360581439,0.42752085,68110.0,68109.0,0.04219093]
["bitfinex","BTCUSD",1729360581702,0.59277181,68110.0,68109.0,0.04219093]
["bitfinex","BTCUSD",1729360582159,0.52672085,68110.0,68109.0,0.04219093]
["bitfinex","BTCUSD",1729360582606,0.5927588,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360584395,0.54322049,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360584648,0.59274011,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360587041,0.52670216,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360587273,0.52669981,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360588122,0.48817821,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360588335,0.51568445,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360588555,0.54594159,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360588769,0.58169784,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360589190,0.59270034,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360591868,0.55694195,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360592091,0.5926945,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360592513,0.581692,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360592937,0.59269278,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360593191,0.59268367,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360596274,0.49548367,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360596487,0.42947752,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360596699,0.42747752,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360599190,0.37797399,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360599388,0.41648059,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360599632,0.40272854,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360599842,0.42748245,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360600174,0.43848409,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360600386,0.50448635,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360600838,0.43848409,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360601044,0.44048409,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360602355,0.42948245,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360603008,0.42948462,68110.0,68109.0,0.00219093]
["bitfinex","BTCUSD",1729360603252,0.42948462,68110.0,68105.0,0.001654]
["bitfinex","BTCUSD",1729360603253,0.002,68108.0,68105.0,0.001654]
["bitfinex","BTCUSD",1729360603483,0.2883387,68107.0,68105.0,0.021654]
["bitfinex","BTCUSD",1729360603709,0.04587157,68106.0,68105.0,0.021654]
["bitfinex","BTCUSD",1729360603911,0.3399048,68106.0,68105.0,0.02223993]
["bitfinex","BTCUSD",1729360604126,0.42199569,68106.0,68105.0,0.02223993]
["bitfinex","BTCUSD",1729360604338,0.4220684,68106.0,68105.0,0.02223993]
["bitfinex","BTCUSD",1729360605023,0.4220684,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360609021,0.37619683,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360609690,0.42205221,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360610309,0.32944576,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360610524,0.37623085,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360610733,0.42208782,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360611186,0.37623085,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360611638,0.42208979,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360612111,0.4220898,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360613425,0.37623085,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360613668,0.42209444,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360614123,0.42209551,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360617707,0.42209718,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360618157,0.42209781,68106.0,68105.0,0.00223993]
["bitfinex","BTCUSD",1729360619115,0.42209781,68106.0,68105.0,0.00204636]
["bitfinex","BTCUSD",1729360622263,0.46610852,68106.0,68105.0,0.00204636]
["bitfinex","BTCUSD",1729360622478,0.46810852,68106.0,68105.0,0.00204636]
["bitfinex","BTCUSD",1729360622935,0.46810886,68106.0,68105.0,0.00204636]
["bitfinex","BTCUSD",1729360623151,0.42409815,68106.0,68105.0,0.00204636]
["bitfinex","BTCUSD",1729360624319,0.68783452,68106.0,68105.0,0.00204636]
["bitfinex","BTCUSD",1729360624534,0.002,68103.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360624760,0.31041112,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360625001,0.40553851,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360625205,0.43765155,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360625418,0.34866857,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360625627,0.44913611,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360626048,0.46014498,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360627309,0.50416571,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360627533,0.44819949,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360627737,0.46012248,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360628198,0.45094431,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360628410,0.49496267,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360628875,0.49496164,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360631561,0.44543866,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360631796,0.40141822,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360632029,0.49493864,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360632682,0.45092028,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360633141,0.45292028,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360633358,0.45092028,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360636910,0.40505669,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360637163,0.4508877,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360639139,0.4508852,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360639573,0.45088305,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360640017,0.40505204,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360640236,0.45088087,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360640878,0.4508802,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360641772,0.40505204,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360642211,0.45087961,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360642423,0.40505204,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360643091,0.39405033,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360643324,0.40504977,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360644225,0.4508776,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360645065,0.40504977,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360645499,0.4508787,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360647440,0.45089147,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360650647,0.40138245,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360650857,0.45090812,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360651080,0.45091438,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360655181,0.45092272,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360655619,0.35579533,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360656478,0.35580109,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360656929,0.30997216,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360657169,0.20957733,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360657374,0.25544097,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360657593,0.20957733,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360662427,0.20957934,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360666354,0.19855835,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360666609,0.20956419,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360668660,0.24460772,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360673613,0.22259353,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360673829,0.24460246,68102.0,68101.0,0.001654]
["bitfinex","BTCUSD",1729360674887,0.24460246,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360677312,0.29045747,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360677555,0.24460392,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360678023,0.23360185,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360678694,0.24460766,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360678938,0.20956413,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360680865,0.16279076,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360681081,0.20957102,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360683900,0.17379788,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360684107,0.2095781,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360684334,0.25543967,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360686491,0.2095781,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360687603,0.16003898,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360687836,0.19582274,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360688033,0.21490771,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360688251,0.23968108,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360689142,0.23968108,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360689578,0.25069146,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360690061,0.29656436,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360690283,0.25069146,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360690500,0.29656725,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360690715,0.25069146,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360690944,0.29656746,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360691440,0.25069146,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360691684,0.23692848,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360691932,0.25069151,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360692190,0.23968112,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360692417,0.28555865,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360692713,0.23968112,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360692934,0.25546722,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360694447,0.29949155,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360694673,0.29949789,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360695119,0.32151322,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360695333,0.19491006,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360695568,0.25546892,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360695964,0.29949938,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360697308,0.25546892,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360697530,0.31301081,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360697759,0.74722196,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360698169,0.65915913,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360698381,0.65915365,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360699086,0.49661421,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360699302,0.74720725,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360699516,0.74720574,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360699716,0.66791303,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360699928,0.57984862,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360700130,0.65690453,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360700550,0.56884012,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360700756,0.65690453,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360701316,0.56884012,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360701543,0.65690453,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360701701,0.56884012,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360701902,0.56881039,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360702152,0.56880937,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360702541,0.56879999,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360702742,0.5688005,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360703148,0.45031888,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360703526,0.40629937,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360705462,0.34875748,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360705674,0.20957588,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360706931,0.20957103,68102.0,68101.0,0.00191567]
["bitfinex","BTCUSD",1729360707156,0.20957103,68102.0,68101.0,0.03191567]
["bitfinex","BTCUSD",1729360707620,0.20957103,68102.0,68101.0,0.03191568]
["bitfinex","BTCUSD",1729360711047,0.16003915,68102.0,68101.0,0.03191568]
["bitfinex","BTCUSD",1729360711273,0.20955217,68102.0,68101.0,0.03191568]
["bitfinex","BTCUSD",1729360715051,0.22055367,68102.0,68101.0,0.03191568]
["bitfinex","BTCUSD",1729360715281,0.20954638,68102.0,68101.0,0.03191568]
["bitfinex","BTCUSD",1729360717830,0.20954638,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360718758,0.17378691,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360718997,0.2095363,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360722559,0.14903186,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360722788,0.19853036,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360723012,0.20953003,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360723258,0.18753069,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360724169,0.18753069,68102.0,68101.0,0.12251569]
["bitfinex","BTCUSD",1729360726915,0.20953003,68102.0,68101.0,0.12251569]
["bitfinex","BTCUSD",1729360729171,0.18753069,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360730103,0.14903186,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360730352,0.20952737,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360733175,0.03856985,68102.0,68101.0,0.22582266]
["bitfinex","BTCUSD",1729360733436,0.01382169,68102.0,68101.0,0.20561569]
["bitfinex","BTCUSD",1729360733915,0.01382438,68102.0,68101.0,0.20561569]
["bitfinex","BTCUSD",1729360737199,0.01382438,68102.0,68101.0,0.20855213]
["bitfinex","BTCUSD",1729360738329,0.01382438,68102.0,68101.0,0.20561569]
["bitfinex","BTCUSD",1729360739048,7.271e-05,68102.0,68101.0,0.20561569]
["bitfinex","BTCUSD",1729360744597,7.271e-05,68102.0,68101.0,0.23073526]
["bitfinex","BTCUSD",1729360755042,7.271e-05,68102.0,68101.0,0.20561569]
["bitfinex","BTCUSD",1729360756431,0.01381642,68102.0,68101.0,0.20561569]
["bitfinex","BTCUSD",1729360760523,0.02756859,68102.0,68101.0,0.20561569]
["bitfinex","BTCUSD",1729360761393,0.02756859,68102.0,68101.0,0.17561569]
["bitfinex","BTCUSD",1729360762775,0.02758341,68102.0,68101.0,0.17561569]
["bitfinex","BTCUSD",1729360766837,0.01382488,68102.0,68101.0,0.17561569]
["bitfinex","BTCUSD",1729360767071,0.02758299,68102.0,68101.0,0.17561569]
["bitfinex","BTCUSD",1729360770084,0.01382488,68102.0,68101.0,0.17561569]
["bitfinex","BTCUSD",1729360770304,0.02758837,68102.0,68101.0,0.17561569]
["bitfinex","BTCUSD",1729360772345,0.01383054,68102.0,68101.0,0.20433303]
["bitfinex","BTCUSD",1729360772792,0.01383054,68102.0,68101.0,0.24829452]
["bitfinex","BTCUSD",1729360773007,0.01383054,68102.0,68101.0,0.21957718]
["bitfinex","BTCUSD",1729360773467,0.01383054,68102.0,68101.0,0.17561569]
["bitfinex","BTCUSD",1729360773691,0.01383054,68102.0,68101.0,0.21958338]
["bitfinex","BTCUSD",1729360773919,7.271e-05,68102.0,68101.0,0.21958338]
["bitfinex","BTCUSD",1729360774150,0.01383008,68102.0,68101.0,0.21958338]
["bitfinex","BTCUSD",1729360774830,0.01383008,68102.0,68101.0,0.22412004]
["bitfinex","BTCUSD",1729360775055,7.271e-05,68102.0,68101.0,0.22412004]
["bitfinex","BTCUSD",1729360779449,7.271e-05,68102.0,68101.0,0.25412004]
["bitfinex","BTCUSD",1729360786441,7.271e-05,68102.0,68101.0,0.36391178]
["bitfinex","BTCUSD",1729360788878,7.271e-05,68102.0,68101.0,0.3639022]
["bitfinex","BTCUSD",1729360789998,7.271e-05,68102.0,68101.0,0.25412004]
["bitfinex","BTCUSD",1729360794694,7.271e-05,68102.0,68101.0,0.36388141]
["bitfinex","BTCUSD",1729360795127,7.271e-05,68102.0,68101.0,0.25412004]
["bitfinex","BTCUSD",1729360795989,7.271e-05,68102.0,68101.0,0.36387892]
["bitfinex","BTCUSD",1729360796207,7.271e-05,68102.0,68101.0,0.25412004]
["bitfinex","BTCUSD",1729360796426,7.271e-05,68102.0,68101.0,0.3638787]
["bitfinex","BTCUSD",1729360798676,7.271e-05,68102.0,68101.0,0.36387427]
["bitfinex","BTCUSD",1729360805054,7.271e-05,68102.0,68101.0,0.25412004]
["bitfinex","BTCUSD",1729360812003,7.271e-05,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360812695,7.271e-05,68102.0,68101.0,0.11974285]
["bitfinex","BTCUSD",1729360813629,7.271e-05,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360815437,7.271e-05,68102.0,68101.0,0.14168392]
["bitfinex","BTCUSD",1729360816317,7.271e-05,68102.0,68101.0,0.1417337]
["bitfinex","BTCUSD",1729360817495,7.271e-05,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360820611,7.271e-05,68102.0,68101.0,0.04845082]
["bitfinex","BTCUSD",1729360821800,7.271e-05,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360845315,7.1e-07,68102.0,68101.0,0.20811569]
["bitfinex","BTCUSD",1729360846898,7.1e-07,68102.0,68101.0,0.10941569]
["bitfinex","BTCUSD",1729360853165,7.1e-07,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360854505,0.00082771,68102.0,68101.0,0.03191569]
["bitfinex","BTCUSD",1729360887396,0.00082771,68102.0,68101.0,0.16396164]
["bitfinex","BTCUSD",1729360887600,0.00082771,68102.0,68101.0,0.1981432]
["bitfinex","BTCUSD",1729360889089,0.000827,68105.0,68101.0,0.06609725]
["bitfinex","BTCUSD",1729360889322,0.000827,68105.0,68102.0,0.1816]
["bitfinex","BTCUSD",1729360889558,0.000827,68105.0,68102.0,0.18186169]
["bitfinex","BTCUSD",1729360889789,0.000827,68105.0,68103.0,0.04443254]
["bitfinex","BTCUSD",1729360890016,0.000827,68105.0,68103.0,0.04469423]
["bitfinex","BTCUSD",1729360893200,0.00014733,68104.0,68103.0,0.04469423]
["bitfinex","BTCUSD",1729360899084,0.00097433,68104.0,68103.0,0.04469423]
["bitfinex","BTCUSD",1729360899300,0.00097433,68104.0,68103.0,0.17661746]
["bitfinex","BTCUSD",1729360899798,0.00097433,68104.0,68103.0,0.04469423]
["bitfinex","BTCUSD",1729360900441,0.00097433,68104.0,68103.0,0.17661186]
["bitfinex","BTCUSD",1729360905560,0.00097433,68104.0,68103.0,0.17659576]
["bitfinex","BTCUSD",1729360908228,0.000827,68105.0,68104.0,0.1751]
["bitfinex","BTCUSD",1729360908229,3.3e-07,68105.0,68104.0,0.1751]
["bitfinex","BTCUSD",1729360908455,3.3e-07,68105.0,68104.0,0.38383766]
["bitfinex","BTCUSD",1729360909515,0.00077355,68110.0,68105.0,0.093]
["bitfinex","BTCUSD",1729360909737,0.00077355,68110.0,68109.0,0.0821]
["bitfinex","BTCUSD",1729360909954,0.00077355,68110.0,68109.0,0.08236169]
["bitfinex","BTCUSD",1729360910179,0.00077355,68110.0,68109.0,0.13393057]
["bitfinex","BTCUSD",1729360911357,0.00077355,68110.0,68109.0,0.05183057]
["bitfinex","BTCUSD",1729360921459,0.00077355,68110.0,68109.0,0.05183056]
["bitfinex","BTCUSD",1729360932859,0.00077355,68110.0,68109.0,0.28156654]
["bitfinex","BTCUSD",1729360933005,0.00077355,68110.0,68109.0,0.28322054]
["bitfinex","BTCUSD",1729360933618,0.00077355,68110.0,68109.0,0.15138456]
["bitfinex","BTCUSD",1729360934451,0.00077355,68110.0,68109.0,0.18138456]
["bitfinex","BTCUSD",1729360942649,0.00077355,68110.0,68109.0,0.18138455]
["bitfinex","BTCUSD",1729360948493,0.00077355,68110.0,68109.0,0.08348455]
["bitfinex","BTCUSD",1729360956961,0.00077355,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729360961796,0.00077355,68110.0,68109.0,0.16389246]
["bitfinex","BTCUSD",1729360963258,0.00077355,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729360967180,0.00077355,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729360970017,0.00077355,68110.0,68109.0,0.16389246]
["bitfinex","BTCUSD",1729360973019,0.00077355,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729360977725,0.00077355,68110.0,68109.0,0.0483026]
["bitfinex","BTCUSD",1729360985922,0.00077355,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729360988312,0.09847355,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729360990439,0.09847355,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729360996472,0.00077355,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729361008870,0.09457355,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729361009100,0.14409683,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729361009339,0.15510256,68110.0,68109.0,0.07591826]
["bitfinex","BTCUSD",1729361009619,0.17710656,68110.0,68109.0,0.03191567]
["bitfinex","BTCUSD",1729361009863,0.17710656,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361010348,0.15510256,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361011702,0.17888282,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361011925,0.17886498,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361014483,0.14408744,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361015639,0.13034084,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361015856,0.14408179,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361018137,0.12207049,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361018372,0.1550465,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361019798,0.14403046,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361020249,0.17769393,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361021159,0.15502088,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361021377,0.14403046,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361025055,0.14402756,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361026348,0.09457355,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361026562,0.14402535,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361027018,0.12204677,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361027449,0.14402561,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361027879,0.12204677,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361028112,0.14402601,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361028579,0.12204677,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361029003,0.1440268,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361030363,0.14403295,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361033457,0.15502725,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361033690,0.06123144,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361037419,0.08323079,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361038100,0.06123144,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361038523,0.08323703,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361040947,0.07232899,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361041166,0.08333752,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361041395,0.07232899,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361041619,0.08333752,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361043576,0.0833348,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361047157,0.08333256,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361047383,0.08333179,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361050838,0.08333471,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361051250,0.08333466,68110.0,68109.0,0.00191567]
["bitfinex","BTCUSD",1729361052360,0.08333466,68110.0,68109.0,0.00991567]
["bitfinex","BTCUSD",1729361053477,0.08333466,68110.0,68109.0,0.0539068]
["bitfinex","BTCUSD",1729361054337,0.08333466,68110.0,68109.0,0.00991567]
["bitfinex","BTCUSD",1729361054548,0.01178131,68110.0,68109.0,0.07590237]
["bitfinex","BTCUSD",1729361054766,0.08333812,68110.0,68109.0,0.07590237]
["bitfinex","BTCUSD",1729361062384,0.08333968,68110.0,68109.0,0.07590237]
["bitfinex","BTCUSD",1729361062835,0.07233107,68110.0,68109.0,0.07590237]
["bitfinex","BTCUSD",1729361063063,0.08334024,68110.0,68109.0,0.07590237]
["bitfinex","BTCUSD",1729361065534,0.08334136,68110.0,68109.0,0.07590237]
["bitfinex","BTCUSD",1729361069053,0.0475607,68110.0,68109.0,0.07590237]
["bitfinex","BTCUSD",1729361069270,0.0833467,68110.0,68109.0,0.07590236]
["bitfinex","BTCUSD",1729361072818,0.08334513,68110.0,68109.0,0.07590236]
["bitfinex","BTCUSD",1729361073252,0.07233439,68110.0,68109.0,0.07590236]
["bitfinex","BTCUSD",1729361073475,0.08334375,68110.0,68109.0,0.07590236]
["bitfinex","BTCUSD",1729361076688,0.0117825,68110.0,68109.0,0.07590236]
["bitfinex","BTCUSD",1729361076966,0.08334068,68110.0,68109.0,0.07590236]
["bitfinex","BTCUSD",1729361078149,0.08334068,68110.0,68109.0,0.07592441]
["bitfinex","BTCUSD",1729361079943,0.08334068,68110.0,68109.0,0.07590649]
["bitfinex","BTCUSD",1729361080392,0.08334056,68110.0,68109.0,0.07590649]
["bitfinex","BTCUSD",1729361083942,0.00077355,68110.0,68109.0,0.07590649]
["bitfinex","BTCUSD",1729361084169,0.08334121,68110.0,68109.0,0.07590649]
["bitfinex","BTCUSD",1729361084399,0.08334117,68110.0,68109.0,0.07590649]
["bitfinex","BTCUSD",1729361086639,0.07534117,68110.0,68109.0,0.06790649]
["bitfinex","BTCUSD",1729361087527,0.03577928,68110.0,68109.0,0.06790649]
["bitfinex","BTCUSD",1729361087747,0.04954165,68110.0,68109.0,0.06790649]
["bitfinex","BTCUSD",1729361087991,0.0605509,68110.0,68109.0,0.06790649]
["bitfinex","BTCUSD",1729361088446,0.0605509,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361090273,0.0605509,68110.0,68109.0,0.06792082]
["bitfinex","BTCUSD",1729361090722,0.0605509,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361091161,0.06055096,68110.0,68109.0,0.06792076]
["bitfinex","BTCUSD",1729361091372,0.06055096,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361091820,0.06137796,68110.0,68109.0,0.067921]
["bitfinex","BTCUSD",1729361092294,0.06137796,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361092740,0.06137796,68110.0,68109.0,0.06792131]
["bitfinex","BTCUSD",1729361093191,0.06137796,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361093416,0.02559788,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361093640,0.06137773,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361094983,0.03660662,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361095201,0.06137744,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361095435,0.01183611,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361095660,0.05036805,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361095899,0.06137717,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361096597,0.06137717,68110.0,68109.0,0.06792224]
["bitfinex","BTCUSD",1729361096818,0.06137717,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361098586,0.05036805,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361098826,0.05036744,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361099263,0.06137637,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361101310,0.03660656,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361101533,0.06137702,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361102188,0.08339506,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361104232,0.06137702,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361104675,0.01458837,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361104919,0.06137497,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361105361,0.06137434,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361107134,0.06137434,68110.0,68109.0,0.0899095]
["bitfinex","BTCUSD",1729361107623,0.06137434,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361108534,0.33524379,68110.0,68109.0,0.06791728]
["bitfinex","BTCUSD",1729361108769,0.44419143,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361108991,0.49006536,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361109217,0.49206536,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361109445,0.58877147,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361111972,0.55299113,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361112200,0.5887193,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361112867,0.5867193,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361113319,0.5867193,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361113535,0.54084537,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361115660,0.49404683,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361115887,0.52701495,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361116107,0.54075167,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361116571,0.55173985,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361116858,0.54075048,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361119595,0.54073529,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361120288,0.53239619,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361122882,0.25519008,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361123108,0.21021904,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361123339,0.03927319,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361123565,0.01455577,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361127102,0.02828528,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361127321,0.01455699,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361127532,0.0282865,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361131466,0.05025448,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361131673,0.0282865,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361132990,0.05025448,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361133443,0.0282865,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361134111,0.06123737,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361134338,0.06124252,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361138424,0.000827,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361138642,0.0612818,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361140227,0.06128145,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361141748,0.06128198,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361144398,0.06128393,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361145508,0.06128462,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361148960,0.06130947,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361149416,0.06131126,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361152383,0.08330881,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361152632,0.04758976,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361152886,0.0833581,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361156504,0.0833704,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361159934,0.01183372,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361160184,0.08338582,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361167022,0.05036229,68110.0,68109.0,0.20048669]
["bitfinex","BTCUSD",1729361167283,0.0283466,68110.0,68109.0,0.24480764]
["bitfinex","BTCUSD",1729361167530,0.0145868,68110.0,68109.0,0.26680497]
["bitfinex","BTCUSD",1729361168010,0.0145868,68110.0,68109.0,0.2667976]
["bitfinex","BTCUSD",1729361168256,0.0145868,68110.0,68109.0,0.17881566]
["bitfinex","BTCUSD",1729361168468,0.0145868,68110.0,68109.0,0.2667976]
["bitfinex","BTCUSD",1729361168935,0.0283376,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361169184,0.0283376,68110.0,68109.0,0.067903]
["bitfinex","BTCUSD",1729361169401,0.0283376,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361169842,0.0283376,68110.0,68109.0,0.04590591]
["bitfinex","BTCUSD",1729361169843,0.01457764,68110.0,68109.0,0.04590591]
["bitfinex","BTCUSD",1729361170302,0.05032981,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361170551,0.05032981,68110.0,68109.0,0.04590591]
["bitfinex","BTCUSD",1729361170752,0.05032981,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361173678,0.02832856,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361174145,0.05032662,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361174366,0.02832856,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361175467,0.02832856,68110.0,68109.0,0.04590424]
["bitfinex","BTCUSD",1729361176829,0.02832856,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361177053,0.02832518,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361181120,0.02832144,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361181632,0.05031718,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361181899,0.000827,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361182146,0.0503174,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361182382,0.02832166,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361184474,0.02832218,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361186485,0.05031989,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361191836,0.0503314,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361195468,0.03659293,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361195665,0.06135396,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361198366,0.06135396,68110.0,68109.0,0.0658947]
["bitfinex","BTCUSD",1729361202711,0.06135959,68110.0,68109.0,0.0658947]
["bitfinex","BTCUSD",1729361203161,0.06137424,68110.0,68109.0,0.0658947]
["bitfinex","BTCUSD",1729361206366,0.06137424,68110.0,68109.0,0.06591508]
["bitfinex","BTCUSD",1729361208171,0.06137424,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361209993,0.04761248,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361210204,0.06138371,68110.0,68109.0,0.08791479]
["bitfinex","BTCUSD",1729361210421,0.06138371,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361211297,0.06138371,68110.0,68109.0,0.08791479]
["bitfinex","BTCUSD",1729361214169,0.06138371,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361223727,0.0256002,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361223922,0.05037352,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361224171,0.06138386,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361224378,0.01183734,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361224549,0.05037352,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361224752,0.06138386,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361224978,0.04762094,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361225182,0.06138386,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361230337,0.06138386,68110.0,68109.0,0.30479644]
["bitfinex","BTCUSD",1729361230629,0.02835284,68110.0,68109.0,0.33527608]
["bitfinex","BTCUSD",1729361231312,0.01458992,68110.0,68109.0,0.33527608]
["bitfinex","BTCUSD",1729361231963,0.02834879,68110.0,68109.0,0.2251953]
["bitfinex","BTCUSD",1729361232175,0.02834879,68110.0,68109.0,0.33527608]
["bitfinex","BTCUSD",1729361232403,0.02834879,68110.0,68109.0,0.2251953]
["bitfinex","BTCUSD",1729361232625,0.02834879,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361233319,0.01458992,68110.0,68109.0,0.30479644]
["bitfinex","BTCUSD",1729361233544,0.01458992,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361234844,0.01458323,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361235074,0.02833956,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361235300,0.01458328,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361236646,0.01458328,68110.0,68109.0,0.28272875]
["bitfinex","BTCUSD",1729361238218,0.01458192,68110.0,68109.0,0.28272875]
["bitfinex","BTCUSD",1729361238443,0.01458192,68110.0,68109.0,0.28272503]
["bitfinex","BTCUSD",1729361238907,0.01458192,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361239337,0.01458192,68110.0,68109.0,0.28272584]
["bitfinex","BTCUSD",1729361239576,0.01458192,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361241962,0.01458092,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361245436,0.01458092,68110.0,68109.0,0.30471694]
["bitfinex","BTCUSD",1729361245657,0.0145803,68110.0,68109.0,0.30471694]
["bitfinex","BTCUSD",1729361246109,0.01458036,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361246734,0.01458036,68110.0,68109.0,0.28271359]
["bitfinex","BTCUSD",1729361246941,0.01458036,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361247776,0.01458036,68110.0,68109.0,0.28271227]
["bitfinex","BTCUSD",1729361249270,0.01458077,68110.0,68109.0,0.28271227]
["bitfinex","BTCUSD",1729361252906,0.000827,68110.0,68109.0,0.28271227]
["bitfinex","BTCUSD",1729361253122,0.01458156,68110.0,68109.0,0.28271227]
["bitfinex","BTCUSD",1729361254898,0.01458156,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361257448,0.02833868,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361260398,0.01458412,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361260621,0.02834532,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361260845,0.0145882,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361264183,0.01458341,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361267331,0.000827,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361280087,0.01457974,68110.0,68109.0,0.19471566]
["bitfinex","BTCUSD",1729361280340,0.01457974,68110.0,68109.0,0.13190155]
["bitfinex","BTCUSD",1729361280552,0.02833326,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361280786,0.02833326,68110.0,68109.0,0.10991463]
["bitfinex","BTCUSD",1729361281018,0.06134265,68110.0,68109.0,0.06591914]
["bitfinex","BTCUSD",1729361281270,0.08335036,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361281688,0.083348,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361282619,0.25809195,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361282909,0.4555825,68110.0,68109.0,0.02191566]
["bitfinex","BTCUSD",1729361283163,0.5488068,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361283624,0.59461938,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361283847,0.60579529,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361284074,0.59661938,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361284756,0.5508068,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361285437,0.59649863,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361285655,0.56168737,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361285878,0.55068614,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361287689,0.54868614,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361289098,0.54864938,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361289338,0.47727205,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361289564,0.54861005,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361292737,0.46629525,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361292952,0.53760747,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361293414,0.54857858,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361296595,0.5376015,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361296811,0.54857077,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361299050,0.55057077,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361300519,0.52863579,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361300724,0.58623559,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361301092,0.58623772,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361302136,0.50195228,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361302351,0.53761328,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361302560,0.58424689,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361302774,0.54858986,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361304305,0.51293981,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361304516,0.54861716,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361305381,0.55061716,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361307113,0.54861716,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361308237,0.5486327,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361311849,0.54873781,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361313478,0.59454791,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361314301,0.59654791,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361314507,0.59668517,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361315392,0.52524619,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361315565,0.56378783,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361315767,0.59681798,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361317376,0.59481798,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361319156,0.52325266,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361319361,0.6177558,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361319596,0.6269328,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361320460,0.60399514,68110.0,68109.0,0.00191566]
["bitfinex","BTCUSD",1729361321507,0.002,68107.0,68102.0,0.001654]
["bitfinex","BTCUSD",1729361321708,0.002,68107.0,68103.0,0.22022551]
["bitfinex","BTCUSD",1729361321709,0.28652178,68106.0,68103.0,0.22022551]
["bitfinex","BTCUSD",1729361321911,0.16062413,68105.0,68102.0,0.001654]
["bitfinex","BTCUSD",1729361322093,0.023,68103.0,68102.0,0.001654]
["bitfinex","BTCUSD",1729361322300,0.25453468,68103.0,68102.0,0.001654]
["bitfinex","BTCUSD",1729361322934,0.25453142,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361323354,0.20774189,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361323569,0.26449685,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361323777,0.27550624,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361325463,0.19293334,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361325670,0.27550368,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361326676,0.2287137,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361326869,0.2755034,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361329421,0.28468045,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361329868,0.28550745,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361330091,0.33137539,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361330519,0.33136828,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361332500,0.33336828,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361334064,0.33136828,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361334575,0.32032759,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361334802,0.33133064,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361335475,0.2854627,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361336659,0.27628513,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361337123,0.2854627,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361337367,0.27628513,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361337588,0.30206339,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361337815,0.37354504,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361338314,0.38272262,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361338540,0.37354504,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361339019,0.38272262,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361339259,0.37354504,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361339711,0.38272262,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361339934,0.37354504,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361340399,0.38272262,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361340652,0.37354504,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361340883,0.3735496,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361341116,0.38272718,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361341793,0.2762496,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361342298,0.28542718,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361342539,0.2762496,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361343049,0.28542718,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361343266,0.2762496,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361343711,0.2047583,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361343935,0.27624714,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361344159,0.20475858,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361344390,0.2762472,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361345359,0.28542483,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361345576,0.2762472,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361346220,0.28542483,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361346429,0.2762472,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361349092,0.25527301,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361354834,0.25530349,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361355252,0.25532697,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361356536,0.23232697,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361358120,0.08336782,68103.0,68102.0,0.39304225]
["bitfinex","BTCUSD",1729361358342,0.03659469,68103.0,68102.0,0.26086966]
["bitfinex","BTCUSD",1729361358588,0.03934739,68103.0,68102.0,0.23884115]
["bitfinex","BTCUSD",1729361358794,0.02834135,68103.0,68102.0,0.23884115]
["bitfinex","BTCUSD",1729361359429,0.0145838,68103.0,68102.0,0.23884115]
["bitfinex","BTCUSD",1729361359639,0.0145838,68103.0,68102.0,0.17281674]
["bitfinex","BTCUSD",1729361361581,0.0145838,68103.0,68102.0,0.2167783]
["bitfinex","BTCUSD",1729361361822,0.000827,68103.0,68102.0,0.2167783]
["bitfinex","BTCUSD",1729361362061,0.01456873,68103.0,68102.0,0.17281674]
["bitfinex","BTCUSD",1729361362523,0.01456873,68103.0,68102.0,0.21677224]
["bitfinex","BTCUSD",1729361363456,0.01456873,68103.0,68102.0,0.17281674]
["bitfinex","BTCUSD",1729361365590,0.0145635,68103.0,68102.0,0.17281674]
["bitfinex","BTCUSD",1729361369067,0.000827,68103.0,68102.0,0.17281674]
["bitfinex","BTCUSD",1729361369289,0.01456209,68103.0,68102.0,0.17281674]
["bitfinex","BTCUSD",1729361369530,0.01456209,68103.0,68102.0,0.20281674]
["bitfinex","BTCUSD",1729361376280,0.000827,68103.0,68102.0,0.20281674]
["bitfinex","BTCUSD",1729361376514,0.01456579,68103.0,68102.0,0.20281674]
["bitfinex","BTCUSD",1729361376751,0.01456614,68103.0,68102.0,0.20281674]
["bitfinex","BTCUSD",1729361378392,0.0283068,68103.0,68102.0,0.20281674]
["bitfinex","BTCUSD",1729361378864,0.01456614,68103.0,68102.0,0.20281674]
["bitfinex","BTCUSD",1729361379085,0.02830679,68103.0,68102.0,0.20281674]
["bitfinex","BTCUSD",1729361383477,0.05031177,68103.0,68102.0,0.20281674]
["bitfinex","BTCUSD",1729361386235,0.05031177,68103.0,68102.0,0.17281674]
["bitfinex","BTCUSD",1729361386453,0.0613174,68103.0,68102.0,0.17281674]
["bitfinex","BTCUSD",1729361387361,0.0613465,68103.0,68102.0,0.17281674]
["bitfinex","BTCUSD",1729361389272,0.0613465,68103.0,68102.0,0.19281674]
["bitfinex","BTCUSD",1729361390632,0.02557328,68103.0,68102.0,0.19281674]
["bitfinex","BTCUSD",1729361390848,0.06134785,68103.0,68102.0,0.19281674]
["bitfinex","BTCUSD",1729361394385,0.06137364,68103.0,68102.0,0.19281674]
["bitfinex","BTCUSD",1729361397776,0.04761225,68103.0,68102.0,0.19281674]
["bitfinex","BTCUSD",1729361397989,0.05037092,68103.0,68102.0,0.19281674]
["bitfinex","BTCUSD",1729361398203,0.06138068,68103.0,68102.0,0.19281674]
["bitfinex","BTCUSD",1729361399472,0.06138068,68103.0,68102.0,0.23678956]
["bitfinex","BTCUSD",1729361400534,0.06138068,68103.0,68102.0,0.14068956]
["bitfinex","BTCUSD",1729361400748,0.06138068,68103.0,68102.0,0.06548956]
["bitfinex","BTCUSD",1729361400970,0.01183676,68103.0,68102.0,0.06548956]
["bitfinex","BTCUSD",1729361401190,0.06138372,68103.0,68102.0,0.06548956]
["bitfinex","BTCUSD",1729361401647,0.08340438,68103.0,68102.0,0.06548956]
["bitfinex","BTCUSD",1729361401874,0.08340438,68103.0,68102.0,0.02151674]
["bitfinex","BTCUSD",1729361402585,0.06138372,68103.0,68102.0,0.08747597]
["bitfinex","BTCUSD",1729361405212,0.21868329,68103.0,68102.0,0.02151674]
["bitfinex","BTCUSD",1729361405470,0.24070472,68103.0,68102.0,0.02151674]
["bitfinex","BTCUSD",1729361405679,0.21868329,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361406373,0.29408329,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361406648,0.3161023,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361408012,0.2803204,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361408226,0.31608642,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361408437,0.32709135,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361408859,0.31608104,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361410417,0.29407118,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361410871,0.28573076,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361411980,0.21033076,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361413733,0.30693076,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361413948,0.32894062,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361414203,0.30693076,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361414452,0.32894062,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361414680,0.34736482,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361414904,0.43195708,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361415127,0.46769704,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361418898,0.43195152,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361419122,0.46768723,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361420128,0.46968723,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361420341,0.46768723,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361420813,0.46968723,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361421066,0.46768723,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361422003,0.38522021,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361422223,0.46768192,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361422636,0.3962151,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361422923,0.43194807,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361423162,0.4786758,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361423407,0.46768091,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361423650,0.46968091,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361424389,0.46768091,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361425066,0.46968091,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361425294,0.46768091,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361425814,0.45668615,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361426282,0.46768077,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361428294,0.46968077,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361428572,0.46768077,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361429807,0.43195051,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361430019,0.46968619,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361430247,0.3989647,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361430484,0.46968716,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361431363,0.46968627,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361432441,0.47886431,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361432646,0.46968627,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361432855,0.47886431,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361433066,0.46968627,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361433299,0.47886431,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361433533,0.46968627,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361433761,0.47886431,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361433957,0.46969803,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361434167,0.47887607,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361436831,0.5246937,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361437895,0.44403343,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361438105,0.52473545,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361441933,0.51373217,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361442216,0.51373218,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361442670,0.52473468,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361444911,0.54765657,68103.0,68102.0,0.00151674]
["bitfinex","BTCUSD",1729361445125,0.025,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361445341,0.47758083,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361445560,0.39688649,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361445765,0.47759644,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361446454,0.52157967,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361449503,0.51056648,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361449741,0.51239098,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361450687,0.47758732,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361450929,0.52157596,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361451867,0.52157644,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361453805,0.52156862,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361454057,0.48858158,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361454303,0.53256874,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361454534,0.52156547,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361457501,0.47480354,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361457706,0.52155834,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361458129,0.47757118,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361458340,0.47557118,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361458555,0.51955834,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361458975,0.51955676,68102.0,68101.0,0.00125179]
["bitfinex","BTCUSD",1729361460236,0.023,68101.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361460447,0.0479188,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361460651,0.42809946,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361461501,0.56025946,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361461714,0.67802624,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361461925,0.63404066,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361462138,0.82452966,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361462564,0.75855128,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361464113,0.66686409,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361464324,0.75853576,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361464944,0.82451414,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361465230,0.69235414,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361465654,0.62637576,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361466084,0.62437576,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361466331,0.30944845,68099.0,68098.0,0.001654]
["bitfinex","BTCUSD",1729361466555,0.30944845,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361466771,0.33236279,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361468123,0.33236348,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361468333,0.33236389,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361471250,0.37676212,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361473562,0.35384722,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361473999,0.36759031,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361474217,0.35384712,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361474459,0.37676907,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361474907,0.34466836,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361475107,0.38866112,68099.0,68098.0,0.083654]
["bitfinex","BTCUSD",1729361475409,0.38866112,68099.0,68098.0,0.0506095]
["bitfinex","BTCUSD",1729361475854,0.36759462,68099.0,68098.0,0.0506095]
["bitfinex","BTCUSD",1729361476307,0.40062533,68099.0,68098.0,0.0506095]
["bitfinex","BTCUSD",1729361476530,0.41163014,68099.0,68098.0,0.0506095]
["bitfinex","BTCUSD",1729361476763,0.023,68098.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361477006,0.023,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361477212,0.28930846,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361477891,0.30031327,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361479908,0.28655716,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361480117,0.28930672,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361480319,0.33862504,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361480575,0.34962964,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361482952,0.33860348,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361483186,0.34960479,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361487660,0.31385062,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361487894,0.35878009,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361488081,0.34777926,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361488325,0.35878023,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361491555,0.35878407,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361491791,0.34960529,68096.0,68095.0,0.0966]
["bitfinex","BTCUSD",1729361492187,0.34960529,68096.0,68095.0,0.098254]
["bitfinex","BTCUSD",1729361496009,0.30028697,68096.0,68095.0,0.098254]
["bitfinex","BTCUSD",1729361496237,0.23146934,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361498734,0.15996012,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361498980,0.23144652,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361502632,0.19569911,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361502876,0.2314343,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361503330,0.20943767,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361503797,0.2314343,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361504005,0.20943767,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361504459,0.23142689,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361506284,0.15995459,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361506494,0.23141169,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361508919,0.20942489,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361510066,0.20942496,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361510286,0.06046384,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361510719,0.04947037,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361513957,0.03572332,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361514166,0.04946285,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361517666,0.000827,68098.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361517890,0.0357207,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361518094,0.04945943,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361519166,0.02747746,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361519593,0.0494592,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361519998,0.02747746,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361520431,0.04946014,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361520654,0.02747746,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361520899,0.01373944,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361521126,0.02747888,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361521373,0.04946345,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361521599,0.02747943,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361522231,0.04946494,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361524016,0.04946895,68096.0,68095.0,0.178854]
["bitfinex","BTCUSD",1729361527797,0.04946895,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361528483,0.06046479,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361528719,0.04946895,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361528955,0.06046483,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361530131,0.04946895,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361530395,0.0604657,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361531058,0.000827,68098.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361531269,0.04948708,68097.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361531515,0.01374643,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361531814,0.0604842,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361538388,0.06051166,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361539536,0.06133866,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361542994,0.06134012,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361549220,0.05034297,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361549450,0.06134564,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361554393,0.06134564,68096.0,68095.0,0.22252546]
["bitfinex","BTCUSD",1729361555715,0.06134564,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361555933,0.06134564,68096.0,68095.0,0.22255405]
["bitfinex","BTCUSD",1729361556429,0.06134452,68096.0,68095.0,0.22255405]
["bitfinex","BTCUSD",1729361559338,0.06134452,68096.0,68095.0,0.22255376]
["bitfinex","BTCUSD",1729361559783,0.01458116,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361560291,0.000827,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361564218,0.000827,68096.0,68095.0,0.28848735]
["bitfinex","BTCUSD",1729361565343,0.000827,68096.0,68095.0,0.288476]
["bitfinex","BTCUSD",1729361567113,0.000827,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361568530,0.000827,68096.0,68095.0,0.26646443]
["bitfinex","BTCUSD",1729361568748,0.000827,68096.0,68095.0,0.17850785]
["bitfinex","BTCUSD",1729361570309,0.000827,68096.0,68095.0,0.20850785]
["bitfinex","BTCUSD",1729361578149,0.000827,68096.0,68095.0,0.29646443]
["bitfinex","BTCUSD",1729361580980,0.000827,68096.0,68095.0,0.11961058]
["bitfinex","BTCUSD",1729361581208,0.000827,68096.0,68095.0,0.031654]
["bitfinex","BTCUSD",1729361581436,0.000827,68096.0,68095.0,0.11961058]
["bitfinex","BTCUSD",1729361583006,0.000827,68096.0,68095.0,0.031654]
["bitfinex","BTCUSD",1729361583237,0.000827,68096.0,68095.0,0.11958394]
["bitfinex","BTCUSD",1729361586600,0.000827,68096.0,68095.0,0.08958394]
["bitfinex","BTCUSD",1729361589400,0.00087098,68096.0,68095.0,0.08958394]
["bitfinex","BTCUSD",1729361594525,0.00087098,68096.0,68095.0,0.001654]
["bitfinex","BTCUSD",1729361597675,0.01462653,68096.0,68095.0,0.001654]
["bitfinex","BTCUSD",1729361598127,0.00087098,68096.0,68095.0,0.001654]
["bitfinex","BTCUSD",1729361598344,0.01462643,68096.0,68095.0,0.11161284]
["bitfinex","BTCUSD",1729361599065,0.00087098,68096.0,68095.0,0.11161284]
["bitfinex","BTCUSD",1729361599946,0.01462705,68096.0,68095.0,0.11161284]
["bitfinex","BTCUSD",1729361600170,0.01462705,68096.0,68095.0,0.001654]
["bitfinex","BTCUSD",1729361600396,0.01462709,68096.0,68095.0,0.001654]
["bitfinex","BTCUSD",1729361600860,0.00087098,68096.0,68095.0,0.001654]
["bitfinex","BTCUSD",1729361603117,0.01462684,68096.0,68095.0,0.001654]
["bitfinex","BTCUSD",1729361603363,0.00087098,68096.0,68095.0,0.001654]
["bitfinex","BTCUSD",1729361603573,0.01462695,68096.0,68095.0,0.001654]
["bitfinex","BTCUSD",1729361604486,0.01462696,68096.0,68095.0,0.001654]
["bitfinex","BTCUSD",1729361604716,0.01462696,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361604936,0.00087098,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361605165,0.01462708,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361605390,0.01462708,68096.0,68095.0,0.05459063]
["bitfinex","BTCUSD",1729361605391,0.00087098,68096.0,68095.0,0.05459063]
["bitfinex","BTCUSD",1729361605847,0.01462725,68096.0,68095.0,0.05459063]
["bitfinex","BTCUSD",1729361606351,0.00087098,68096.0,68095.0,0.05459063]
["bitfinex","BTCUSD",1729361606617,0.00087098,68096.0,68095.0,0.00459063]
["bitfinex","BTCUSD",1729361606828,0.01462701,68096.0,68095.0,0.00459063]
["bitfinex","BTCUSD",1729361608159,0.01462705,68096.0,68095.0,0.00459063]
["bitfinex","BTCUSD",1729361609560,0.01462705,68096.0,68095.0,0.05459063]
["bitfinex","BTCUSD",1729361609777,0.00087098,68096.0,68095.0,0.05459063]
["bitfinex","BTCUSD",1729361610444,0.01462788,68096.0,68095.0,0.05459063]
["bitfinex","BTCUSD",1729361611784,0.0146281,68096.0,68095.0,0.05459063]
["bitfinex","BTCUSD",1729361617579,0.0146281,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361619193,0.00087098,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361619401,0.01462782,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361631284,0.01462245,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361636992,0.00087098,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361637218,0.01462236,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361640918,0.01462282,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361643257,0.00087098,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361643484,0.01462316,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361646698,0.00087098,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361646922,0.01462389,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361650754,0.01462443,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361651864,0.00087098,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361652081,0.01462438,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361654572,0.00087098,68096.0,68095.0,0.051654]
["bitfinex","BTCUSD",1729361654791,0.00087098,68096.0,68095.0,0.05459068]
["bitfinex","BTCUSD",1729361656334,0.00087098,68096.0,68095.0,0.09154135]
["bitfinex","BTCUSD",1729361660138,0.000827,68102.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361660365,0.000827,68102.0,68100.0,0.83553592]
["bitfinex","BTCUSD",1729361660641,0.02750634,68101.0,68100.0,0.83553592]
["bitfinex","BTCUSD",1729361660867,0.02750634,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361661080,0.02750634,68101.0,68100.0,0.93015159]
["bitfinex","BTCUSD",1729361663315,0.02750634,68101.0,68100.0,0.83553601]
["bitfinex","BTCUSD",1729361663548,0.01375317,68101.0,68100.0,0.83553601]
["bitfinex","BTCUSD",1729361663763,0.01375317,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361664854,0.01375341,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361665861,0.01375412,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361665952,0.02750789,68101.0,68100.0,0.83553164]
["bitfinex","BTCUSD",1729361666664,0.02750764,68101.0,68100.0,0.83553164]
["bitfinex","BTCUSD",1729361666895,0.02750764,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361667153,0.01375382,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361667369,0.02750762,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361668039,0.02750762,68101.0,68100.0,0.83553019]
["bitfinex","BTCUSD",1729361668482,0.04951383,68101.0,68100.0,0.83553019]
["bitfinex","BTCUSD",1729361668702,0.02750762,68101.0,68100.0,0.83553019]
["bitfinex","BTCUSD",1729361669138,0.04951381,68101.0,68100.0,0.85754909]
["bitfinex","BTCUSD",1729361669353,0.01375382,68101.0,68100.0,0.85754909]
["bitfinex","BTCUSD",1729361670032,0.01375382,68101.0,68100.0,0.96537335]
["bitfinex","BTCUSD",1729361670260,0.01375471,68101.0,68100.0,0.94849928]
["bitfinex","BTCUSD",1729361670708,0.000827,68101.0,68100.0,0.94849928]
["bitfinex","BTCUSD",1729361677640,0.000827,68101.0,68100.0,0.85529928]
["bitfinex","BTCUSD",1729361678107,0.01457254,68101.0,68100.0,0.96531306]
["bitfinex","BTCUSD",1729361678750,0.01457254,68101.0,68100.0,0.96531311]
["bitfinex","BTCUSD",1729361678966,0.000827,68101.0,68100.0,0.96531311]
["bitfinex","BTCUSD",1729361679410,0.01457259,68101.0,68100.0,0.96531311]
["bitfinex","BTCUSD",1729361679625,0.01457259,68101.0,68100.0,0.85529928]
["bitfinex","BTCUSD",1729361685152,0.01457259,68101.0,68100.0,0.94331787]
["bitfinex","BTCUSD",1729361685612,0.01457259,68101.0,68100.0,0.85529928]
["bitfinex","BTCUSD",1729361686255,0.01457259,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361688249,0.000827,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361688459,0.01457438,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361691826,0.000827,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361692041,0.01457509,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361695927,0.01457565,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361696143,0.000827,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361696782,0.000827,68101.0,68100.0,0.85750362]
["bitfinex","BTCUSD",1729361698374,0.000827,68101.0,68100.0,0.85751643]
["bitfinex","BTCUSD",1729361699929,0.01457655,68101.0,68100.0,0.85751643]
["bitfinex","BTCUSD",1729361701653,0.01457655,68101.0,68100.0,0.96434394]
["bitfinex","BTCUSD",1729361702549,0.01457655,68101.0,68100.0,0.85430253]
["bitfinex","BTCUSD",1729361705144,0.01457655,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361705391,0.01457655,68101.0,68100.0,0.78747502]
["bitfinex","BTCUSD",1729361713282,0.000827,68101.0,68100.0,0.78747502]
["bitfinex","BTCUSD",1729361713497,0.01458361,68101.0,68100.0,0.78747502]
["bitfinex","BTCUSD",1729361714360,0.01458361,68101.0,68100.0,0.89751643]
["bitfinex","BTCUSD",1729361717082,0.01458338,68101.0,68100.0,0.89751643]
["bitfinex","BTCUSD",1729361717540,0.01458329,68101.0,68100.0,0.89751643]
["bitfinex","BTCUSD",1729361717808,0.01458329,68101.0,68100.0,0.78747502]
["bitfinex","BTCUSD",1729361718860,0.01458329,68101.0,68100.0,0.89754221]
["bitfinex","BTCUSD",1729361720374,0.01458329,68101.0,68100.0,0.78747502]
["bitfinex","BTCUSD",1729361720830,0.000827,68101.0,68100.0,0.78747502]
["bitfinex","BTCUSD",1729361721275,0.01458238,68101.0,68100.0,0.78747502]
["bitfinex","BTCUSD",1729361721960,0.01458238,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361725880,0.0145823,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361728551,0.000827,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361728788,0.01458229,68101.0,68100.0,0.74747502]
["bitfinex","BTCUSD",1729361729513,0.01458229,68101.0,68100.0,0.85650747]
["bitfinex","BTCUSD",1729361731812,0.01458229,68101.0,68100.0,0.95190747]
["bitfinex","BTCUSD",1729361732056,0.000827,68101.0,68100.0,1.07680897]
["bitfinex","BTCUSD",1729361732289,1e-06,68101.0,68100.0,1.22576812]
["bitfinex","BTCUSD",1729361732512,0.000827,68102.0,68100.0,1.22576812]
["bitfinex","BTCUSD",1729361732513,1e-06,68102.0,68101.0,0.2]
["bitfinex","BTCUSD",1729361732726,1e-06,68102.0,68101.0,0.63540156]
["bitfinex","BTCUSD",1729361733614,1e-06,68102.0,68101.0,0.44050947]
["bitfinex","BTCUSD",1729361734018,1e-06,68103.0,68101.0,0.44050947]
["bitfinex","BTCUSD",1729361734233,1e-06,68103.0,68102.0,0.35083338]
["bitfinex","BTCUSD",1729361734486,1e-06,68103.0,68102.0,0.34895915]
["bitfinex","BTCUSD",1729361734711,1e-06,68103.0,68102.0,0.38590982]
["bitfinex","BTCUSD",1729361736221,1e-06,68103.0,68102.0,0.51779437]
["bitfinex","BTCUSD",1729361737519,1e-06,68103.0,68102.0,0.38590982]
["bitfinex","BTCUSD",1729361739944,1e-06,68103.0,68102.0,0.41590982]
["bitfinex","BTCUSD",1729361746639,1e-06,68103.0,68102.0,0.38590982]
["bitfinex","BTCUSD",1729361748414,1e-06,68103.0,68102.0,0.23695067]
["bitfinex","BTCUSD",1729361754712,1e-06,68103.0,68102.0,0.23860467]
["bitfinex","BTCUSD",1729361764822,1e-06,68103.0,68102.0,0.26860467]
["bitfinex","BTCUSD",1729361766177,1e-06,68103.0,68102.0,0.41756382]
["bitfinex","BTCUSD",1729361766608,1e-06,68103.0,68102.0,0.54934872]
["bitfinex","BTCUSD",1729361767234,1e-06,68103.0,68102.0,0.54937921]
["bitfinex","BTCUSD",1729361768954,1e-06,68103.0,68102.0,0.51937921]
["bitfinex","BTCUSD",1729361769640,1e-06,68103.0,68102.0,0.38756382]
["bitfinex","BTCUSD",1729361776689,1e-06,68103.0,68102.0,0.58227905]
["bitfinex","BTCUSD",1729361777549,1e-06,68103.0,68102.0,0.38756382]
["bitfinex","BTCUSD",1729361782043,1e-06,68103.0,68102.0,0.3897217]
["bitfinex","BTCUSD",1729361782253,1e-06,68103.0,68102.0,0.39187958]
["bitfinex","BTCUSD",1729361782479,1e-06,68103.0,68102.0,0.38756382]
["bitfinex","BTCUSD",1729361790745,1e-06,68110.0,68103.0,0.023]
["bitfinex","BTCUSD",1729361790958,1e-06,68110.0,68109.0,0.19492203]
["bitfinex","BTCUSD",1729361791175,1e-06,68110.0,68109.0,0.1152]
["bitfinex","BTCUSD",1729361792481,1e-06,68110.0,68109.0,0.11635072]
["bitfinex","BTCUSD",1729361793113,0.033908,68113.0,68109.0,0.26709521]
["bitfinex","BTCUSD",1729361793319,0.101054,68119.0,68110.0,0.17195915]
["bitfinex","BTCUSD",1729361793528,0.101054,68119.0,68113.0,0.13196912]
["bitfinex","BTCUSD",1729361793742,0.101054,68119.0,68114.0,0.023]
["bitfinex","BTCUSD",1729361794579,0.101054,68119.0,68113.0,0.023]
["bitfinex","BTCUSD",1729361795343,0.101054,68119.0,68118.0,0.13295472]
["bitfinex","BTCUSD",1729361795555,0.101054,68119.0,68115.0,0.32506912]
["bitfinex","BTCUSD",1729361795556,0.00139,68119.0,68115.0,0.32506912]
["bitfinex","BTCUSD",1729361795770,0.00139,68119.0,68118.0,0.17817908]
["bitfinex","BTCUSD",1729361795978,0.00139,68119.0,68118.0,0.17195915]
["bitfinex","BTCUSD",1729361797250,0.00139,68119.0,68118.0,0.30375018]
["bitfinex","BTCUSD",1729361798502,0.00139,68119.0,68118.0,0.30371739]
["bitfinex","BTCUSD",1729361799345,0.00139,68119.0,68118.0,0.17195915]
["bitfinex","BTCUSD",1729361799545,0.00139,68119.0,68118.0,0.20890982]
["bitfinex","BTCUSD",1729361812970,0.00139,68119.0,68118.0,0.21056382]
["bitfinex","BTCUSD",1729361819351,0.00139,68119.0,68118.0,0.34216773]
["bitfinex","BTCUSD",1729361819559,0.00139,68119.0,68118.0,0.21056382]
["bitfinex","BTCUSD",1729361822812,0.00139,68119.0,68118.0,0.34216773]
["bitfinex","BTCUSD",1729361822952,0.0941,68128.0,68119.0,0.023]
["bitfinex","BTCUSD",1729361823151,0.0941,68128.0,68125.0,0.11074966]
["bitfinex","BTCUSD",1729361823152,0.22022551,68126.0,68125.0,0.11074966]
["bitfinex","BTCUSD",1729361823599,0.0941,68128.0,68126.0,0.023]
["bitfinex","BTCUSD",1729361823741,0.0941,68128.0,68125.0,0.11074966]
["bitfinex","BTCUSD",1729361823742,0.0941,68128.0,68127.0,0.06581354]
["bitfinex","BTCUSD",1729361824360,0.0941,68128.0,68126.0,0.08774966]
["bitfinex","BTCUSD",1729361824769,0.0941,68128.0,68127.0,0.08774966]
["bitfinex","BTCUSD",1729361824981,0.082454,68129.0,68127.0,0.02204367]
["bitfinex","BTCUSD",1729361824982,0.001654,68129.0,68127.0,0.02204367]
["bitfinex","BTCUSD",1729361825256,0.001654,68129.0,68127.0,0.10979333]
["bitfinex","BTCUSD",1729361828115,0.001654,68129.0,68128.0,0.08774966]
["bitfinex","BTCUSD",1729361828538,0.001654,68129.0,68128.0,0.08777933]
["bitfinex","BTCUSD",1729361828900,0.001654,68129.0,68127.0,0.109823]
["bitfinex","BTCUSD",1729361829101,0.001654,68129.0,68128.0,0.11203034]
["bitfinex","BTCUSD",1729361829382,0.001654,68129.0,68128.0,0.02425101]
["bitfinex","BTCUSD",1729361829595,0.001654,68129.0,68128.0,0.11203034]
["bitfinex","BTCUSD",1729361830298,0.001654,68129.0,68128.0,0.02425101]
["bitfinex","BTCUSD",1729361832064,0.001654,68129.0,68128.0,0.13393809]
["bitfinex","BTCUSD",1729361833356,0.001654,68129.0,68128.0,0.16393809]
["bitfinex","BTCUSD",1729361834198,0.001654,68129.0,68128.0,0.05425101]
["bitfinex","BTCUSD",1729361834412,0.001654,68129.0,68128.0,0.16407102]
["bitfinex","BTCUSD",1729361836186,0.001654,68129.0,68128.0,0.05425101]
["bitfinex","BTCUSD",1729361837826,0.001654,68129.0,68128.0,0.03]
["bitfinex","BTCUSD",1729361841044,0.001654,68129.0,68128.0,0.16186458]
["bitfinex","BTCUSD",1729361844451,0.001654,68129.0,68128.0,0.03]
["bitfinex","BTCUSD",1729361845767,0.001654,68129.0,68128.0,0.16201706]
["bitfinex","BTCUSD",1729361847529,0.001654,68129.0,68128.0,0.16202214]
["bitfinex","BTCUSD",1729361847767,0.001654,68129.0,68128.0,0.20284045]
["bitfinex","BTCUSD",1729361848547,0.001654,68129.0,68128.0,0.20282152]
["bitfinex","BTCUSD",1729361848782,0.001654,68129.0,68128.0,0.16200832]
["bitfinex","BTCUSD",1729361849024,0.174654,68129.0,68128.0,0.03]
["bitfinex","BTCUSD",1729361851628,0.18840682,68129.0,68125.0,0.13200832]
["bitfinex","BTCUSD",1729361851869,0.174654,68129.0,68124.0,0.13200832]
["bitfinex","BTCUSD",1729361852109,0.174654,68129.0,68124.0,0.1453961]
["bitfinex","BTCUSD",1729361852555,0.01375117,68128.0,68124.0,0.1453961]
["bitfinex","BTCUSD",1729361852806,0.174654,68129.0,68124.0,0.1453961]
["bitfinex","BTCUSD",1729361853035,0.01375113,68128.0,68124.0,0.1453961]
["bitfinex","BTCUSD",1729361853267,0.174654,68129.0,68124.0,0.1453961]
["bitfinex","BTCUSD",1729361853510,0.01374994,68128.0,68125.0,0.01453961]
["bitfinex","BTCUSD",1729361853748,0.174654,68129.0,68125.0,0.01453961]
["bitfinex","BTCUSD",1729361853986,0.01374991,68128.0,68125.0,0.01453961]
["bitfinex","BTCUSD",1729361854230,0.174654,68129.0,68125.0,0.01453961]
["bitfinex","BTCUSD",1729361855459,0.174654,68129.0,68123.0,0.13202987]
["bitfinex","BTCUSD",1729361858604,0.174654,68129.0,68128.0,0.10998892]
["bitfinex","BTCUSD",1729361858839,0.18840059,68129.0,68123.0,0.13202987]
["bitfinex","BTCUSD",1729361859076,0.174654,68129.0,68128.0,0.10998884]
["bitfinex","BTCUSD",1729361859304,0.18840078,68129.0,68128.0,0.10998884]
["bitfinex","BTCUSD",1729361859973,0.174654,68129.0,68128.0,0.10998884]
["bitfinex","BTCUSD",1729361860181,0.18840071,68129.0,68128.0,0.10998884]
["bitfinex","BTCUSD",1729361860385,0.18840071,68129.0,68128.0,0.10998071]
["bitfinex","BTCUSD",1729361861709,0.18840071,68129.0,68119.0,0.001654]
["bitfinex","BTCUSD",1729361861922,0.174654,68129.0,68128.0,0.10997478]
["bitfinex","BTCUSD",1729361862128,0.1884005,68129.0,68128.0,0.10997478]
["bitfinex","BTCUSD",1729361863157,0.1884005,68129.0,68123.0,0.13196974]
["bitfinex","BTCUSD",1729361863399,0.174654,68129.0,68123.0,0.13196974]
["bitfinex","BTCUSD",1729361864236,0.174654,68129.0,68128.0,0.10996915]
["bitfinex","BTCUSD",1729361864434,0.18840063,68129.0,68123.0,0.13196974]
["bitfinex","BTCUSD",1729361864670,0.174654,68129.0,68128.0,0.10996797]
["bitfinex","BTCUSD",1729361864876,0.18840063,68129.0,68124.0,0.01559771]
["bitfinex","BTCUSD",1729361865087,0.174654,68129.0,68128.0,0.10996786]
["bitfinex","BTCUSD",1729361865282,0.18840063,68129.0,68128.0,0.10996786]
["bitfinex","BTCUSD",1729361866460,0.10540063,68129.0,68128.0,0.10996786]
["bitfinex","BTCUSD",1729361866693,0.10540063,68129.0,68128.0,0.13572139]
["bitfinex","BTCUSD",1729361866927,0.091654,68129.0,68128.0,0.02575353]
["bitfinex","BTCUSD",1729361872696,0.10540119,68129.0,68128.0,0.13572612]
["bitfinex","BTCUSD",1729361872929,0.10540119,68129.0,68124.0,0.01559771]
["bitfinex","BTCUSD",1729361873146,0.091654,68129.0,68125.0,0.05]
["bitfinex","BTCUSD",1729361874070,0.001654,68129.0,68125.0,0.05]
["bitfinex","BTCUSD",1729361874773,0.001654,68129.0,68128.0,0.10997199]
["bitfinex","BTCUSD",1729361875013,0.01540313,68129.0,68128.0,0.03075394]
["bitfinex","BTCUSD",1729361876442,0.01540313,68129.0,68124.0,0.01559771]
["bitfinex","BTCUSD",1729361876698,0.01374913,68128.0,68124.0,0.01559771]
["bitfinex","BTCUSD",1729361876932,0.001654,68129.0,68124.0,0.01559771]
["bitfinex","BTCUSD",1729361877430,0.01375256,68128.0,68124.0,0.01559771]
["bitfinex","BTCUSD",1729361877666,0.001654,68129.0,68124.0,0.01559771]
["bitfinex","BTCUSD",1729361877881,0.01375251,68128.0,68125.0,0.02641475]
["bitfinex","BTCUSD",1729361878092,0.001654,68129.0,68125.0,0.02641475]
["bitfinex","BTCUSD",1729361878307,0.01375249,68128.0,68125.0,0.02641475]
["bitfinex","BTCUSD",1729361878512,0.001654,68129.0,68125.0,0.02641475]
["bitfinex","BTCUSD",1729361879008,0.01375408,68128.0,68125.0,0.02641475]
["bitfinex","BTCUSD",1729361879214,0.001654,68129.0,68126.0,0.03583824]
["bitfinex","BTCUSD",1729361879449,0.01375459,68128.0,68126.0,0.03583824]
["bitfinex","BTCUSD",1729361879666,0.001654,68129.0,68126.0,0.03583824]
["bitfinex","BTCUSD",1729361881386,0.01375512,68128.0,68126.0,0.03583824]
["bitfinex","BTCUSD",1729361881632,0.001654,68129.0,68126.0,0.03583824]
["bitfinex","BTCUSD",1729361881847,0.01375495,68128.0,68126.0,0.03583824]
["bitfinex","BTCUSD",1729361882062,0.01375495,68128.0,68127.0,0.01942207]
["bitfinex","BTCUSD",1729361882277,0.01375518,68128.0,68127.0,0.03942207]
["bitfinex","BTCUSD",1729361885147,0.001654,68129.0,68127.0,0.03942207]
["bitfinex","BTCUSD",1729361885356,0.01375484,68128.0,68127.0,0.03942207]
["bitfinex","BTCUSD",1729361888895,0.001654,68129.0,68127.0,0.03942207]
["bitfinex","BTCUSD",1729361889111,0.01375415,68128.0,68127.0,0.03942207]
["bitfinex","BTCUSD",1729361893221,0.001654,68129.0,68127.0,0.03942207]
["bitfinex","BTCUSD",1729361893443,0.001654,68129.0,68128.0,0.01978158]
["bitfinex","BTCUSD",1729361893668,0.02916294,68129.0,68128.0,0.04978158]
["bitfinex","BTCUSD",1729361894162,0.01540847,68129.0,68128.0,0.04978158]
["bitfinex","BTCUSD",1729361895454,0.029163,68129.0,68128.0,0.04978158]
["bitfinex","BTCUSD",1729361896039,0.01540847,68129.0,68128.0,0.04978158]
["bitfinex","BTCUSD",1729361896244,0.01540847,68129.0,68128.0,0.01978158]
["bitfinex","BTCUSD",1729361896508,0.01540822,68129.0,68128.0,0.01978158]
["bitfinex","BTCUSD",1729361897252,0.02916273,68129.0,68128.0,0.01978158]
["bitfinex","BTCUSD",1729361897458,0.01540822,68129.0,68128.0,0.01978158]
["bitfinex","BTCUSD",1729361899147,0.01540822,68129.0,68126.0,0.13203984]
["bitfinex","BTCUSD",1729361899346,0.001654,68129.0,68128.0,0.03]
["bitfinex","BTCUSD",1729361899561,0.01540843,68129.0,68128.0,0.03]
["bitfinex","BTCUSD",1729361904376,0.01540809,68129.0,68128.0,0.03]
["bitfinex","BTCUSD",1729361906603,0.0154077,68129.0,68128.0,0.03]
["bitfinex","BTCUSD",1729361907261,0.0154077,68129.0,68128.0,0.04884546]
["bitfinex","BTCUSD",1729361907673,0.001654,68129.0,68128.0,0.04884546]
["bitfinex","BTCUSD",1729361908077,0.01540755,68129.0,68128.0,0.04884546]
["bitfinex","BTCUSD",1729361909999,0.001654,68129.0,68128.0,0.04884546]
["bitfinex","BTCUSD",1729361912857,0.001654,68129.0,68128.0,0.14024546]
["bitfinex","BTCUSD",1729361913053,0.001654,68129.0,68128.0,0.272272]
["bitfinex","BTCUSD",1729361913304,0.001654,68129.0,68128.0,0.14024546]
["bitfinex","BTCUSD",1729361913530,0.001654,68129.0,68128.0,0.272242]
["bitfinex","BTCUSD",1729361913734,0.001654,68129.0,68128.0,0.27224455]
["bitfinex","BTCUSD",1729361913946,0.001654,68129.0,68128.0,0.14024546]
["bitfinex","BTCUSD",1729361914152,0.001654,68129.0,68128.0,0.27224475]
["bitfinex","BTCUSD",1729361917663,0.001654,68129.0,68128.0,0.14024546]
["bitfinex","BTCUSD",1729361923336,0.001654,68129.0,68128.0,0.27221226]
["bitfinex","BTCUSD",1729361923544,0.001654,68129.0,68128.0,0.14024546]
["bitfinex","BTCUSD",1729361927143,0.001654,68129.0,68128.0,0.16324546]
["bitfinex","BTCUSD",1729361929362,0.001654,68129.0,68128.0,0.90324546]
["bitfinex","BTCUSD",1729361929812,0.001654,68129.0,68128.0,0.793]
["bitfinex","BTCUSD",1729361931664,0.00116,68129.0,68128.0,1.09885586]
["bitfinex","BTCUSD",1729361931875,0.00116,68129.0,68128.0,1.12098009]
["bitfinex","BTCUSD",1729361931876,0.00091,68129.0,68128.0,1.12098009]
["bitfinex","BTCUSD",1729361932145,0.00091,68129.0,68128.0,1.34829468]
["bitfinex","BTCUSD",1729361932378,0.00091,68129.0,68128.0,1.11585915]
["bitfinex","BTCUSD",1729361932593,0.00091,68129.0,68128.0,1.47749111]
["bitfinex","BTCUSD",1729361933210,0.00091,68129.0,68128.0,1.25017652]
["bitfinex","BTCUSD",1729361935253,0.00091,68129.0,68128.0,1.25380171]
["bitfinex","BTCUSD",1729361935465,0.00091,68129.0,68128.0,1.25521998]
["bitfinex","BTCUSD",1729361940463,0.001654,68132.0,68129.0,0.1739]
["bitfinex","BTCUSD",1729361940670,0.001654,68132.0,68131.0,0.21727797]
["bitfinex","BTCUSD",1729361940873,0.001654,68132.0,68131.0,0.54013712]
["bitfinex","BTCUSD",1729361941260,0.001654,68132.0,68131.0,0.54009126]
["bitfinex","BTCUSD",1729361941460,0.001654,68132.0,68131.0,0.34585915]
["bitfinex","BTCUSD",1729361952073,0.001654,68132.0,68131.0,0.17195915]
["bitfinex","BTCUSD",1729361952210,0.001654,68132.0,68131.0,0.3011471]
["bitfinex","BTCUSD",1729361956875,0.001654,68132.0,68131.0,0.3948471]
["bitfinex","BTCUSD",1729361958029,0.00142228,68132.0,68131.0,0.3948471]
["bitfinex","BTCUSD",1729361966109,0.00142228,68132.0,68131.0,0.3965011]
["bitfinex","BTCUSD",1729361972027,0.00142228,68132.0,68131.0,0.59066288]
["bitfinex","BTCUSD",1729361973252,0.00142228,68132.0,68131.0,0.3965011]
["bitfinex","BTCUSD",1729361975123,0.00142228,68132.0,68131.0,0.3028011]
["bitfinex","BTCUSD",1729361977202,0.00142228,68132.0,68131.0,0.52963474]
["bitfinex","BTCUSD",1729361980505,0.00142228,68132.0,68131.0,0.52995485]
["bitfinex","BTCUSD",1729361981754,0.00142228,68132.0,68131.0,0.3809957]
["bitfinex","BTCUSD",1729361984086,0.00142228,68132.0,68131.0,0.25180775]
["bitfinex","BTCUSD",1729361985781,0.00142228,68132.0,68131.0,0.25181591]
["bitfinex","BTCUSD",1729361990606,0.00142228,68132.0,68131.0,0.25182426]
["bitfinex","BTCUSD",1729361997213,0.00142228,68132.0,68131.0,0.024654]
["bitfinex","BTCUSD",1729361998046,0.00142228,68132.0,68131.0,0.25186132]
["bitfinex","BTCUSD",1729362001116,0.00142228,68132.0,68131.0,0.38279088]
["bitfinex","BTCUSD",1729362002325,0.00142228,68132.0,68131.0,0.48049088]
["bitfinex","BTCUSD",1729362002561,0.00142228,68132.0,68131.0,0.54049088]
["bitfinex","BTCUSD",1729362009538,0.00142228,68132.0,68131.0,0.77105003]
["bitfinex","BTCUSD",1729362017563,0.00142228,68132.0,68131.0,0.54384271]
["bitfinex","BTCUSD",1729362018448,0.00142228,68132.0,68131.0,0.77095963]
["bitfinex","BTCUSD",1729362018916,0.00142228,68132.0,68131.0,0.77095895]
["bitfinex","BTCUSD",1729362023735,0.00142228,68132.0,68131.0,0.77095448]
["bitfinex","BTCUSD",1729362028582,0.00142228,68132.0,68131.0,0.77094972]
["bitfinex","BTCUSD",1729362037871,0.00142228,68132.0,68131.0,0.71094972]
["bitfinex","BTCUSD",1729362040667,0.00142228,68132.0,68131.0,0.71097969]
["bitfinex","BTCUSD",1729362047292,0.00142228,68132.0,68131.0,0.48384271]
["bitfinex","BTCUSD",1729362050522,0.00142228,68132.0,68131.0,0.71099637]
["bitfinex","BTCUSD",1729362054431,0.00142228,68132.0,68131.0,0.71101598]
["bitfinex","BTCUSD",1729362055832,0.00142228,68132.0,68131.0,0.77101598]
["bitfinex","BTCUSD",1729362058016,0.00142228,68132.0,68131.0,0.71101598]
["bitfinex","BTCUSD",1729362059288,0.00142228,68132.0,68131.0,0.71103978]
["bitfinex","BTCUSD",1729362065381,0.00142228,68132.0,68131.0,0.48384271]
["bitfinex","BTCUSD",1729362065819,0.00142228,68132.0,68131.0,0.71102922]
["bitfinex","BTCUSD",1729362067810,0.00142228,68132.0,68131.0,0.7110284]
["bitfinex","BTCUSD",1729362072545,0.00142228,68132.0,68131.0,0.48384271]
["bitfinex","BTCUSD",1729362072789,0.00142228,68132.0,68131.0,0.71103044]
["bitfinex","BTCUSD",1729362076036,0.00142228,68132.0,68131.0,0.77103044]
["bitfinex","BTCUSD",1729362082449,0.00142228,68132.0,68131.0,0.77100623]
["bitfinex","BTCUSD",1729362096106,0.00048428,68132.0,68131.0,0.54384271]
["bitfinex","BTCUSD",1729362097167,0.00048428,68132.0,68131.0,0.77100214]
["bitfinex","BTCUSD",1729362097388,0.00048428,68132.0,68131.0,0.77100135]
["bitfinex","BTCUSD",1729362097839,0.00048428,68132.0,68131.0,0.71100135]
["bitfinex","BTCUSD",1729362100835,0.00048428,68132.0,68131.0,0.71095482]
["bitfinex","BTCUSD",1729362102590,0.00048428,68132.0,68131.0,0.71095416]
["bitfinex","BTCUSD",1729362107425,0.00048428,68132.0,68131.0,0.71094443]
["bitfinex","BTCUSD",1729362110324,0.00048428,68132.0,68131.0,0.53164443]
["bitfinex","BTCUSD",1729362110776,0.00048428,68132.0,68131.0,0.25175572]
["bitfinex","BTCUSD",1729362111006,0.17258428,68132.0,68131.0,0.001654]
["bitfinex","BTCUSD",1729362111449,0.17258428,68132.0,68131.0,0.13347407]
["bitfinex","BTCUSD",1729362111695,0.17258428,68132.0,68131.0,0.001654]
["bitfinex","BTCUSD",1729362112363,0.17258428,68132.0,68131.0,0.024654]
["bitfinex","BTCUSD",1729362115898,0.17258428,68132.0,68131.0,0.094654]
["bitfinex","BTCUSD",1729362120858,0.17258428,68132.0,68131.0,0.071654]
["bitfinex","BTCUSD",1729362121108,0.17258428,68132.0,68131.0,0.13750134]
["bitfinex","BTCUSD",1729362121582,0.094704,68132.0,68131.0,0.20416571]
["bitfinex","BTCUSD",1729362121808,0.06,68141.0,68132.0,0.023]
["bitfinex","BTCUSD",1729362122028,0.22022551,68137.0,68136.0,0.08776339]
["bitfinex","BTCUSD",1729362122249,0.06,68141.0,68136.0,0.06583048]
["bitfinex","BTCUSD",1729362122472,0.06,68141.0,68137.0,0.04388893]
["bitfinex","BTCUSD",1729362122703,0.06,68141.0,68138.0,0.04388893]
["bitfinex","BTCUSD",1729362122929,0.06,68141.0,68139.0,0.04388893]
["bitfinex","BTCUSD",1729362124348,0.06,68141.0,68138.0,0.04388893]
["bitfinex","BTCUSD",1729362124561,0.0966,68139.0,68138.0,0.04388893]
["bitfinex","BTCUSD",1729362125899,0.0966,68139.0,68136.0,0.11239257]
["bitfinex","BTCUSD",1729362125900,0.0966,68139.0,68137.0,0.06583048]
["bitfinex","BTCUSD",1729362126788,0.0906,68139.0,68137.0,0.0991165]
["bitfinex","BTCUSD",1729362127028,0.0906,68139.0,68138.0,0.04387789]
["bitfinex","BTCUSD",1729362130184,0.0906,68139.0,68138.0,0.04387783]
["bitfinex","BTCUSD",1729362131554,0.0906,68139.0,68137.0,0.06581675]
["bitfinex","BTCUSD",1729362132022,0.0906,68139.0,68138.0,0.04387822]
["bitfinex","BTCUSD",1729362132701,0.0906,68139.0,68138.0,0.04388055]
["bitfinex","BTCUSD",1729362134030,0.0906,68139.0,68137.0,0.04388055]
["bitfinex","BTCUSD",1729362134487,0.0906,68139.0,68138.0,0.04388055]
["bitfinex","BTCUSD",1729362134738,0.091427,68139.0,68138.0,0.04388055]
["bitfinex","BTCUSD",1729362134981,0.091427,68139.0,68138.0,0.04388114]
["bitfinex","BTCUSD",1729362135201,0.091427,68139.0,68132.0,0.023]
["bitfinex","BTCUSD",1729362135417,0.091427,68139.0,68133.0,0.12593823]
["bitfinex","BTCUSD",1729362137402,0.091427,68139.0,68137.0,0.06582261]
["bitfinex","BTCUSD",1729362137988,0.091427,68139.0,68133.0,0.12593823]
["bitfinex","BTCUSD",1729362140766,0.091427,68139.0,68133.0,0.23564737]
["bitfinex","BTCUSD",1729362140965,0.091427,68139.0,68138.0,0.04388365]
["bitfinex","BTCUSD",1729362141400,0.091427,68139.0,68138.0,0.08719603]
["bitfinex","BTCUSD",1729362141602,0.10517464,68139.0,68138.0,0.08719603]
["bitfinex","BTCUSD",1729362141813,0.091427,68139.0,68138.0,0.08719603]
["bitfinex","BTCUSD",1729362142228,0.091427,68139.0,68138.0,0.04331238]
["bitfinex","BTCUSD",1729362142659,0.091427,68139.0,68138.0,0.10913786]
["bitfinex","BTCUSD",1729362142869,0.091427,68139.0,68138.0,0.0871984]
["bitfinex","BTCUSD",1729362143073,0.091427,68139.0,68138.0,0.04388602]
["bitfinex","BTCUSD",1729362143501,0.091427,68139.0,68137.0,0.06582548]
["bitfinex","BTCUSD",1729362143934,0.091427,68139.0,68138.0,0.0438859]
["bitfinex","BTCUSD",1729362144565,0.10517505,68139.0,68138.0,0.0438859]
["bitfinex","BTCUSD",1729362144770,0.10517511,68139.0,68138.0,0.0438859]
["bitfinex","BTCUSD",1729362145236,0.10517515,68139.0,68138.0,0.0438859]
["bitfinex","BTCUSD",1729362145437,0.091427,68139.0,68138.0,0.08719851]
["bitfinex","BTCUSD",1729362145645,0.091427,68139.0,68138.0,0.10913809]
["bitfinex","BTCUSD",1729362146086,0.000827,68139.0,68138.0,0.10913809]
["bitfinex","BTCUSD",1729362146470,0.000827,68139.0,68138.0,0.04331261]
["bitfinex","BTCUSD",1729362146671,0.000827,68139.0,68138.0,0.17602175]
["bitfinex","BTCUSD",1729362147493,0.000827,68139.0,68138.0,0.06631261]
["bitfinex","BTCUSD",1729362150280,0.000827,68139.0,68138.0,0.16331261]
["bitfinex","BTCUSD",1729362150508,0.000827,68139.0,68138.0,0.29496358]
["bitfinex","BTCUSD",1729362159293,0.000827,68139.0,68138.0,0.29661758]
["bitfinex","BTCUSD",1729362159512,0.000827,68139.0,68138.0,0.16496661]
["bitfinex","BTCUSD",1729362161971,0.000827,68139.0,68138.0,0.13794299]
["bitfinex","BTCUSD",1729362166673,0.000827,68139.0,68138.0,0.08796661]
["bitfinex","BTCUSD",1729362171388,0.000827,68139.0,68136.0,0.06526661]
["bitfinex","BTCUSD",1729362171662,0.000827,68139.0,68137.0,0.14895915]
["bitfinex","BTCUSD",1729362182184,0.000827,68139.0,68138.0,0.06]
["bitfinex","BTCUSD",1729362184410,0.000827,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362184625,0.000827,68139.0,68138.0,0.0682826]
["bitfinex","BTCUSD",1729362184898,0.000827,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362191861,0.000827,68139.0,68137.0,0.13330161]
["bitfinex","BTCUSD",1729362194314,0.000827,68139.0,68138.0,0.13164761]
["bitfinex","BTCUSD",1729362194541,0.000827,68139.0,68137.0,0.19591292]
["bitfinex","BTCUSD",1729362196465,0.000827,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362196883,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362197342,0.0006225,68139.0,68137.0,0.19633302]
["bitfinex","BTCUSD",1729362197545,0.0006225,68139.0,68137.0,0.25457634]
["bitfinex","BTCUSD",1729362199707,0.0006225,68139.0,68137.0,0.05989732]
["bitfinex","BTCUSD",1729362200174,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362200635,0.0006225,68139.0,68137.0,0.19632843]
["bitfinex","BTCUSD",1729362201707,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362201922,0.0006225,68139.0,68137.0,0.19632843]
["bitfinex","BTCUSD",1729362202579,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362203048,0.0006225,68139.0,68137.0,0.19632843]
["bitfinex","BTCUSD",1729362204568,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362205469,0.0006225,68139.0,68137.0,0.19631279]
["bitfinex","BTCUSD",1729362206770,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362207607,0.0006225,68139.0,68137.0,0.19631279]
["bitfinex","BTCUSD",1729362207831,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362208044,0.0006225,68139.0,68137.0,0.19631279]
["bitfinex","BTCUSD",1729362208695,0.0006225,68139.0,68137.0,0.19630445]
["bitfinex","BTCUSD",1729362209166,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362209588,0.0006225,68139.0,68137.0,0.19630445]
["bitfinex","BTCUSD",1729362210661,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362219846,0.0006225,68139.0,68138.0,0.01979585]
["bitfinex","BTCUSD",1729362220099,0.0006225,68139.0,68138.0,0.09909585]
["bitfinex","BTCUSD",1729362221456,0.0006225,68139.0,68138.0,0.29376075]
["bitfinex","BTCUSD",1729362221674,0.0006225,68139.0,68138.0,0.09909585]
["bitfinex","BTCUSD",1729362223975,0.0006225,68139.0,68138.0,0.29375042]
["bitfinex","BTCUSD",1729362224428,0.0006225,68139.0,68138.0,0.09909585]
["bitfinex","BTCUSD",1729362224896,0.0006225,68139.0,68138.0,0.29374681]
["bitfinex","BTCUSD",1729362225110,0.0006225,68139.0,68138.0,0.09909585]
["bitfinex","BTCUSD",1729362225548,0.0006225,68139.0,68138.0,0.29374479]
["bitfinex","BTCUSD",1729362225773,0.0006225,68139.0,68138.0,0.09909585]
["bitfinex","BTCUSD",1729362225989,0.0006225,68139.0,68138.0,0.214444]
["bitfinex","BTCUSD",1729362226205,0.0006225,68139.0,68138.0,0.01979585]
["bitfinex","BTCUSD",1729362226430,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362226880,0.0006225,68139.0,68138.0,0.19464405]
["bitfinex","BTCUSD",1729362227348,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362228030,0.0006225,68139.0,68138.0,0.19464399]
["bitfinex","BTCUSD",1729362228474,0.0006225,68139.0,68138.0,0.1946432]
["bitfinex","BTCUSD",1729362228722,0.0006225,68139.0,68137.0,0.001654]
["bitfinex","BTCUSD",1729362229180,0.0006225,68139.0,68138.0,0.1946448]
["bitfinex","BTCUSD",1729362229394,0.0006225,68139.0,68137.0,0.1962988]
["bitfinex","BTCUSD",1729362229827,0.0006225,68139.0,68138.0,0.1946448]
["bitfinex","BTCUSD",1729362231331,0.0006225,68139.0,68137.0,0.1962988]
["bitfinex","BTCUSD",1729362231560,0.0006225,68139.0,68138.0,0.05060365]
["bitfinex","BTCUSD",1729362232210,0.0006225,68139.0,68138.0,0.1995628]
["bitfinex","BTCUSD",1729362232436,0.0006225,68139.0,68138.0,0.3185628]
["bitfinex","BTCUSD",1729362232646,0.0006225,68139.0,68138.0,0.34895915]
["bitfinex","BTCUSD",1729362235152,0.0006225,68139.0,68138.0,0.34961779]
["bitfinex","BTCUSD",1729362235369,0.0006225,68139.0,68138.0,0.34895915]
["bitfinex","BTCUSD",1729362241867,0.0006225,68139.0,68138.0,0.25295915]
["bitfinex","BTCUSD",1729362242104,0.0006225,68139.0,68138.0,0.30128044]
["bitfinex","BTCUSD",1729362259269,0.0005695,68139.0,68138.0,0.30128044]
["bitfinex","BTCUSD",1729362259488,0.0005165,68139.0,68138.0,0.30128044]
["bitfinex","BTCUSD",1729362259725,0.0004635,68139.0,68138.0,0.30128044]
["bitfinex","BTCUSD",1729362260580,0.0004635,68139.0,68138.0,0.22028044]
["bitfinex","BTCUSD",1729362263272,0.0004635,68139.0,68138.0,0.19728044]
["bitfinex","BTCUSD",1729362264391,0.0004635,68139.0,68138.0,0.19893444]
["bitfinex","BTCUSD",1729362265940,0.0004635,68139.0,68138.0,0.15061315]
["bitfinex","BTCUSD",1729362266248,0.0910635,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729362266454,0.0004635,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729362267449,0.0009924,68150.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729362267450,0.02199625,68164.0,68150.0,0.5712901]
["bitfinex","BTCUSD",1729362267659,0.0009933,68152.0,68151.0,0.08784637]
["bitfinex","BTCUSD",1729362267888,0.04396816,68175.0,68151.0,0.08784637]
["bitfinex","BTCUSD",1729362268112,0.04396816,68176.0,68152.0,0.08784637]
["bitfinex","BTCUSD",1729362268358,0.22203641,68165.0,68152.0,0.08784637]
["bitfinex","BTCUSD",1729362268580,0.18745226,68164.0,68157.0,0.04392204]
["bitfinex","BTCUSD",1729362268825,0.03849311,68163.0,68156.0,0.04392204]
["bitfinex","BTCUSD",1729362269042,0.18745226,68162.0,68157.0,0.04392204]
["bitfinex","BTCUSD",1729362269262,0.03849311,68161.0,68157.0,0.04392204]
["bitfinex","BTCUSD",1729362269479,0.18745226,68160.0,68156.0,0.04392204]
["bitfinex","BTCUSD",1729362269703,0.03849311,68159.0,68156.0,0.04392204]
["bitfinex","BTCUSD",1729362269962,0.02474557,68158.0,68156.0,0.04392204]
["bitfinex","BTCUSD",1729362270186,0.14895915,68159.0,68157.0,0.04392204]
["bitfinex","BTCUSD",1729362270416,0.19734578,68158.0,68157.0,0.04392204]
["bitfinex","BTCUSD",1729362271058,0.18634761,68158.0,68157.0,0.04392204]
["bitfinex","BTCUSD",1729362271271,0.1973457,68158.0,68157.0,0.0439233]
["bitfinex","BTCUSD",1729362272162,0.21109342,68158.0,68157.0,0.0439233]
["bitfinex","BTCUSD",1729362272388,0.1973457,68158.0,68157.0,0.0439233]
["bitfinex","BTCUSD",1729362275294,0.19734578,68158.0,68157.0,0.0439233]
["bitfinex","BTCUSD",1729362276004,0.19734578,68158.0,68155.0,0.06589399]
["bitfinex","BTCUSD",1729362276230,0.082,68158.0,68157.0,0.04392932]
["bitfinex","BTCUSD",1729362276458,0.10674618,68158.0,68155.0,0.06589399]
["bitfinex","BTCUSD",1729362276686,0.082,68158.0,68157.0,0.04393244]
["bitfinex","BTCUSD",1729362276906,0.20014613,68158.0,68157.0,0.04393257]
["bitfinex","BTCUSD",1729362277143,0.20014613,68158.0,68155.0,0.06589399]
["bitfinex","BTCUSD",1729362277363,0.20014613,68158.0,68156.0,0.08785865]
["bitfinex","BTCUSD",1729362277364,0.10714785,68157.0,68156.0,0.08785865]
["bitfinex","BTCUSD",1729362277599,0.11814625,68157.0,68156.0,0.08785865]
["bitfinex","BTCUSD",1729362277840,0.0934,68157.0,68156.0,0.09785865]
["bitfinex","BTCUSD",1729362278278,0.0934,68157.0,68156.0,0.0978775]
["bitfinex","BTCUSD",1729362278494,0.0934,68157.0,68156.0,0.01]
["bitfinex","BTCUSD",1729362278945,0.10714797,68157.0,68156.0,0.11982331]
["bitfinex","BTCUSD",1729362279174,0.10714787,68157.0,68156.0,0.01]
["bitfinex","BTCUSD",1729362279395,0.12089574,68157.0,68156.0,0.01]
["bitfinex","BTCUSD",1729362280496,0.12089574,68157.0,68155.0,0.10982331]
["bitfinex","BTCUSD",1729362280720,0.01374787,68156.0,68155.0,0.10982331]
["bitfinex","BTCUSD",1729362280947,0.01374787,68156.0,68155.0,0.11982331]
["bitfinex","BTCUSD",1729362281598,0.01374787,68156.0,68155.0,0.01]
["bitfinex","BTCUSD",1729362283177,0.01374747,68156.0,68155.0,0.01]
["bitfinex","BTCUSD",1729362284543,0.01474747,68156.0,68155.0,0.01]
["bitfinex","BTCUSD",1729362285894,0.01474747,68156.0,68155.0,0.11983779]
["bitfinex","BTCUSD",1729362288758,0.001,68156.0,68155.0,0.11983779]
["bitfinex","BTCUSD",1729362289871,0.01474676,68156.0,68155.0,0.11983779]
["bitfinex","BTCUSD",1729362291021,0.01474687,68156.0,68155.0,0.11983779]
["bitfinex","BTCUSD",1729362291265,0.01474687,68156.0,68155.0,0.11983648]
["bitfinex","BTCUSD",1729362292147,0.01474687,68156.0,68155.0,0.01]
["bitfinex","BTCUSD",1729362292580,0.01474731,68156.0,68155.0,0.01]
["bitfinex","BTCUSD",1729362295075,0.01474799,68156.0,68155.0,0.01]
["bitfinex","BTCUSD",1729362298936,0.00680534,68156.0,68155.0,0.01]
["bitfinex","BTCUSD",1729362299588,0.00680534,68156.0,68155.0,0.1198252]
["bitfinex","BTCUSD",1729362300088,0.00680534,68156.0,68155.0,0.22916468]
["bitfinex","BTCUSD",1729362301153,0.00680534,68156.0,68155.0,0.21916468]
["bitfinex","BTCUSD",1729362301826,0.00763234,68156.0,68155.0,0.21916468]
["bitfinex","BTCUSD",1729362302519,0.00763234,68156.0,68155.0,0.1098252]
["bitfinex","BTCUSD",1729362302969,0.00763234,68156.0,68151.0,0.081]
["bitfinex","BTCUSD",1729362303185,0.000827,68156.0,68151.0,0.081]
["bitfinex","BTCUSD",1729362303416,0.000827,68156.0,68155.0,0.10982249]
["bitfinex","BTCUSD",1729362303648,0.000827,68156.0,68151.0,0.081]
["bitfinex","BTCUSD",1729362303885,0.000827,68156.0,68155.0,0.10982266]
["bitfinex","BTCUSD",1729362304144,0.000827,68156.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362308420,0.000827,68156.0,68155.0,0.10982369]
["bitfinex","BTCUSD",1729362309127,0.000827,68156.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362311048,0.0137509,68155.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362311269,0.000827,68156.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362311477,0.01375092,68155.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362311703,0.000827,68156.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362311916,0.01375092,68155.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362312141,0.000827,68156.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362312364,0.01375095,68155.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362312569,0.000827,68156.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362312788,0.01375092,68155.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362313035,0.000827,68156.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362313261,0.01375094,68155.0,68152.0,0.08851479]
["bitfinex","BTCUSD",1729362313470,0.000827,68156.0,68152.0,0.09016879]
["bitfinex","BTCUSD",1729362313690,0.000827,68156.0,68152.0,0.001654]
["bitfinex","BTCUSD",1729362313902,0.01375116,68155.0,68152.0,0.001654]
["bitfinex","BTCUSD",1729362314120,0.000827,68156.0,68152.0,0.001654]
["bitfinex","BTCUSD",1729362314366,0.01375118,68155.0,68152.0,0.001654]
["bitfinex","BTCUSD",1729362314577,0.000827,68156.0,68152.0,0.13345355]
["bitfinex","BTCUSD",1729362314791,0.01375115,68155.0,68152.0,0.22213332]
["bitfinex","BTCUSD",1729362315012,0.000827,68156.0,68152.0,0.09033377]
["bitfinex","BTCUSD",1729362315216,0.01375115,68155.0,68152.0,0.22213332]
["bitfinex","BTCUSD",1729362315426,0.000827,68156.0,68152.0,0.22213332]
["bitfinex","BTCUSD",1729362315706,0.01375114,68155.0,68152.0,0.09033377]
["bitfinex","BTCUSD",1729362315918,0.000827,68156.0,68152.0,0.13547355]
["bitfinex","BTCUSD",1729362316127,0.01375115,68155.0,68152.0,0.13547355]
["bitfinex","BTCUSD",1729362316336,0.000827,68156.0,68152.0,0.13547355]
["bitfinex","BTCUSD",1729362316542,0.01375128,68155.0,68152.0,0.13547355]
["bitfinex","BTCUSD",1729362316755,0.000827,68156.0,68152.0,0.003674]
["bitfinex","BTCUSD",1729362316993,0.01375128,68155.0,68152.0,0.003674]
["bitfinex","BTCUSD",1729362317196,0.000827,68156.0,68152.0,0.003674]
["bitfinex","BTCUSD",1729362317414,0.01375144,68155.0,68152.0,0.003674]
["bitfinex","BTCUSD",1729362317631,0.000827,68156.0,68152.0,0.003674]
["bitfinex","BTCUSD",1729362317849,0.01375144,68155.0,68152.0,0.003674]
["bitfinex","BTCUSD",1729362318076,0.000827,68156.0,68152.0,0.003674]
["bitfinex","BTCUSD",1729362318331,0.01375143,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362318556,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362318774,0.01375159,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362318994,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362319215,0.0137516,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362319433,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362319721,0.01375163,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362319950,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362320196,0.01375181,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362320412,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362320639,0.01375213,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362320869,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362321098,0.01375213,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362321343,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362321556,0.01375282,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362321768,0.000827,68156.0,68152.0,0.1373297]
["bitfinex","BTCUSD",1729362322009,0.01375282,68155.0,68152.0,0.09435038]
["bitfinex","BTCUSD",1729362322344,0.000827,68156.0,68152.0,0.09435038]
["bitfinex","BTCUSD",1729362322554,0.01375281,68155.0,68152.0,0.09435038]
["bitfinex","BTCUSD",1729362322778,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362323017,0.01375281,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362323235,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362323672,0.01375289,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362323886,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362324104,0.01375289,68155.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362324317,0.000827,68156.0,68152.0,0.005514]
["bitfinex","BTCUSD",1729362324538,0.000827,68156.0,68152.0,0.1373297]
["bitfinex","BTCUSD",1729362324539,0.0137529,68155.0,68152.0,0.1373297]
["bitfinex","BTCUSD",1729362324752,0.000827,68156.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362324981,0.0137529,68155.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362325450,0.000827,68156.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362325667,0.0137529,68155.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362325905,0.000827,68156.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362326168,0.0137529,68155.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362326373,0.000827,68156.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362326619,0.01375289,68155.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362326823,0.000827,68156.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362327039,0.01375289,68155.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362327262,0.000827,68156.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362327521,0.01375289,68155.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362327709,0.000827,68156.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362327935,0.01375289,68155.0,68153.0,0.07934638]
["bitfinex","BTCUSD",1729362328156,0.000827,68156.0,68154.0,0.08728102]
["bitfinex","BTCUSD",1729362328601,0.0137529,68155.0,68154.0,0.08728102]
["bitfinex","BTCUSD",1729362338107,0.0137529,68155.0,68154.0,0.08893502]
["bitfinex","BTCUSD",1729362340501,0.0137529,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362344679,0.01375306,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362348543,0.01375318,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362348796,0.000827,68156.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362349027,0.01375318,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362352481,0.01375309,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362354029,0.000827,68156.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362356471,0.01375309,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362356694,0.01375308,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362360095,0.01375239,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362361273,0.000827,68156.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362364049,0.01375131,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362366614,0.000827,68156.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362366938,0.01375113,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362370566,0.000827,68156.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362370794,0.01375103,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362374128,0.000827,68156.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362374366,0.01375092,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362378026,0.0137508,68155.0,68154.0,0.001654]
["bitfinex","BTCUSD",1729362381135,0.0137508,68155.0,68154.0,0.07306254]
["bitfinex","BTCUSD",1729362381342,0.0137508,68155.0,68154.0,0.14906254]
["bitfinex","BTCUSD",1729362383616,0.000827,68156.0,68154.0,0.14906254]
["bitfinex","BTCUSD",1729362393068,0.000827,68156.0,68154.0,0.077654]
["bitfinex","BTCUSD",1729362393488,0.01375261,68155.0,68154.0,0.077654]
["bitfinex","BTCUSD",1729362401583,0.000827,68156.0,68154.0,0.077654]
["bitfinex","BTCUSD",1729362401795,0.01375259,68155.0,68154.0,0.077654]
["bitfinex","BTCUSD",1729362404261,0.000827,68156.0,68154.0,0.077654]
["bitfinex","BTCUSD",1729362408039,0.000827,68156.0,68155.0,0.08844848]
["bitfinex","BTCUSD",1729362408247,0.01457881,68156.0,68155.0,0.08844848]
["bitfinex","BTCUSD",1729362409539,0.02200301,68163.0,68160.0,0.55588429]
["bitfinex","BTCUSD",1729362409744,0.01375188,68162.0,68160.0,0.6217789]
["bitfinex","BTCUSD",1729362409959,0.01375188,68161.0,68160.0,0.71257002]
["bitfinex","BTCUSD",1729362410466,0.01375188,68161.0,68160.0,0.6217789]
["bitfinex","BTCUSD",1729362413418,0.0977,68164.0,68160.0,0.6217789]
["bitfinex","BTCUSD",1729362413682,0.01375182,68163.0,68162.0,0.04393185]
["bitfinex","BTCUSD",1729362414640,0.01375182,68163.0,68162.0,0.04589329]
["bitfinex","BTCUSD",1729362414682,0.01375182,68163.0,68161.0,0.08785949]
["bitfinex","BTCUSD",1729362414918,0.02200292,68164.0,68161.0,0.16892947]
["bitfinex","BTCUSD",1729362415120,0.02200292,68164.0,68162.0,0.08785949]
["bitfinex","BTCUSD",1729362415581,0.02200292,68164.0,68163.0,0.06587049]
["bitfinex","BTCUSD",1729362415814,0.03574894,68164.0,68163.0,0.06587049]
["bitfinex","BTCUSD",1729362416040,0.03574894,68164.0,68163.0,0.09057286]
["bitfinex","BTCUSD",1729362416487,0.03574894,68164.0,68163.0,0.02470237]
["bitfinex","BTCUSD",1729362417815,0.02200292,68164.0,68163.0,0.02470237]
["bitfinex","BTCUSD",1729362418059,0.03574611,68164.0,68163.0,0.02470237]
["bitfinex","BTCUSD",1729362419647,0.000827,68165.0,68163.0,0.02470237]
["bitfinex","BTCUSD",1729362419860,0.000827,68165.0,68164.0,0.04390257]
["bitfinex","BTCUSD",1729362420001,0.01456847,68165.0,68164.0,0.04390257]
["bitfinex","BTCUSD",1729362420626,0.01456847,68165.0,68164.0,0.04390198]
["bitfinex","BTCUSD",1729362420838,0.000827,68165.0,68164.0,0.04390198]
["bitfinex","BTCUSD",1729362421068,0.01456833,68165.0,68164.0,0.04390198]
["bitfinex","BTCUSD",1729362421692,0.02830911,68165.0,68164.0,0.04390198]
["bitfinex","BTCUSD",1729362424200,0.02830911,68165.0,68164.0,0.04389475]
["bitfinex","BTCUSD",1729362424425,0.01456833,68165.0,68163.0,0.06859712]
["bitfinex","BTCUSD",1729362424684,0.000827,68165.0,68164.0,0.04389475]
["bitfinex","BTCUSD",1729362424920,0.02830566,68165.0,68164.0,0.04389475]
["bitfinex","BTCUSD",1729362425369,0.02830566,68165.0,68163.0,0.02470237]
["bitfinex","BTCUSD",1729362425591,0.01373933,68164.0,68163.0,0.02470237]
["bitfinex","BTCUSD",1729362425809,0.01373933,68164.0,68161.0,0.30129549]
["bitfinex","BTCUSD",1729362426028,0.000827,68165.0,68162.0,0.176]
["bitfinex","BTCUSD",1729362426252,0.000827,68165.0,68163.0,0.0819]
["bitfinex","BTCUSD",1729362426476,0.000827,68165.0,68164.0,0.08774321]
["bitfinex","BTCUSD",1729362426903,0.000827,68165.0,68163.0,0.19159753]
["bitfinex","BTCUSD",1729362427107,0.000827,68165.0,68164.0,0.09226518]
["bitfinex","BTCUSD",1729362427318,0.000827,68165.0,68164.0,0.40096271]
["bitfinex","BTCUSD",1729362427544,0.000827,68165.0,68164.0,0.29126518]
["bitfinex","BTCUSD",1729362429225,0.000827,68165.0,68164.0,0.40087663]
["bitfinex","BTCUSD",1729362430370,0.000827,68165.0,68164.0,0.29126518]
["bitfinex","BTCUSD",1729362431411,0.000827,68165.0,68164.0,0.37891844]
["bitfinex","BTCUSD",1729362431845,0.000827,68165.0,68164.0,0.29126518]
["bitfinex","BTCUSD",1729362432534,0.000827,68165.0,68164.0,0.37890738]
["bitfinex","BTCUSD",1729362433191,0.000827,68165.0,68164.0,0.35590738]
["bitfinex","BTCUSD",1729362433415,0.000827,68165.0,68164.0,0.33399709]
["bitfinex","BTCUSD",1729362438861,0.000827,68165.0,68164.0,0.26826518]
["bitfinex","BTCUSD",1729362439065,0.000827,68165.0,68164.0,0.33397158]
["bitfinex","BTCUSD",1729362440158,0.000827,68165.0,68164.0,0.35587372]
["bitfinex","BTCUSD",1729362443393,1e-06,68165.0,68164.0,0.48442612]
["bitfinex","BTCUSD",1729362443570,1e-06,68165.0,68164.0,0.44322659]
["bitfinex","BTCUSD",1729362443813,1e-06,68165.0,68164.0,0.44022433]
["bitfinex","BTCUSD",1729362466324,1e-06,68165.0,68164.0,0.44187833]
["bitfinex","BTCUSD",1729362469615,1e-06,68165.0,68164.0,0.57331608]
["bitfinex","BTCUSD",1729362471631,1e-06,68165.0,68164.0,0.57334716]
["bitfinex","BTCUSD",1729362472273,1e-06,68165.0,68164.0,0.44187833]
["bitfinex","BTCUSD",1729362472898,1e-06,68165.0,68164.0,0.57335299]
["bitfinex","BTCUSD",1729362473106,1e-06,68165.0,68164.0,0.44187833]
["bitfinex","BTCUSD",1729362473752,1e-06,68165.0,68164.0,0.024654]
["bitfinex","BTCUSD",1729362473951,0.097101,68165.0,68164.0,0.08934292]
["bitfinex","BTCUSD",1729362474158,0.11084765,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362474364,0.11084765,68165.0,68164.0,0.06741995]
["bitfinex","BTCUSD",1729362474365,0.174401,68165.0,68164.0,0.06741995]
["bitfinex","BTCUSD",1729362474580,0.18814088,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362474780,0.18814088,68165.0,68164.0,0.04550028]
["bitfinex","BTCUSD",1729362474997,0.18814088,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362479627,0.174401,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362484131,0.097101,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362484342,0.097101,68165.0,68164.0,0.08381501]
["bitfinex","BTCUSD",1729362487296,0.097101,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362489795,1e-06,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362503160,0.01373689,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362505327,0.0137406,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362509057,0.01374368,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362509495,0.01374462,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362512961,0.02748946,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362516381,0.02749063,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362517035,0.02749063,68165.0,68164.0,0.0454963]
["bitfinex","BTCUSD",1729362517036,0.01374579,68165.0,68164.0,0.0454963]
["bitfinex","BTCUSD",1729362517246,0.01374579,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362517449,0.03848626,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362519545,0.03848626,68165.0,68164.0,0.04551207]
["bitfinex","BTCUSD",1729362519755,0.03848626,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362519960,0.01099676,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362520174,0.04947923,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362520414,0.03848347,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362520637,0.03848347,68165.0,68164.0,0.04553551]
["bitfinex","BTCUSD",1729362521121,0.03848347,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362521590,0.03848285,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362522281,0.03848285,68165.0,68164.0,0.04553495]
["bitfinex","BTCUSD",1729362522511,0.03848285,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362522971,0.03848285,68165.0,68164.0,0.04553495]
["bitfinex","BTCUSD",1729362523706,0.03848285,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362523942,0.0384807,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362524163,0.0384807,68165.0,68164.0,0.04553495]
["bitfinex","BTCUSD",1729362525354,0.0384807,68165.0,68164.0,0.04553404]
["bitfinex","BTCUSD",1729362527051,0.0384807,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362529453,0.0384807,68165.0,68164.0,0.04553404]
["bitfinex","BTCUSD",1729362530144,0.0384807,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362531352,0.0384807,68165.0,68164.0,0.04553242]
["bitfinex","BTCUSD",1729362531832,0.038483,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362532918,0.038483,68165.0,68164.0,0.04553242]
["bitfinex","BTCUSD",1729362533140,0.038483,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362533997,0.038483,68165.0,68164.0,0.04553242]
["bitfinex","BTCUSD",1729362534472,0.038483,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362534892,0.0274888,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362535312,0.01374605,68165.0,68164.0,0.001654]
["bitfinex","BTCUSD",1729362535535,1e-06,68165.0,68164.0,0.29207151]
["bitfinex","BTCUSD",1729362535773,1e-06,68165.0,68164.0,0.174454]
["bitfinex","BTCUSD",1729362536199,1e-06,68165.0,68164.0,0.26218783]
["bitfinex","BTCUSD",1729362536200,0.0137457,68165.0,68164.0,0.26218783]
["bitfinex","BTCUSD",1729362536407,0.0137457,68165.0,68164.0,0.26727897]
["bitfinex","BTCUSD",1729362536408,1e-06,68165.0,68164.0,0.26727897]
["bitfinex","BTCUSD",1729362536821,1e-06,68165.0,68164.0,0.35500802]
["bitfinex","BTCUSD",1729362537310,1e-06,68165.0,68164.0,0.35500927]
["bitfinex","BTCUSD",1729362537732,1e-06,68165.0,68164.0,0.26727897]
["bitfinex","BTCUSD",1729362539047,1e-06,68165.0,68164.0,0.37695651]
["bitfinex","BTCUSD",1729362539682,1e-06,68165.0,68164.0,0.26727897]
["bitfinex","BTCUSD",1729362539891,1e-06,68165.0,68164.0,0.35500305]
["bitfinex","BTCUSD",1729362540522,0.0059932,68170.0,68164.0,0.26727897]
["bitfinex","BTCUSD",1729362540741,0.0274805,68169.0,68165.0,0.08236633]
["bitfinex","BTCUSD",1729362540981,0.01374025,68168.0,68165.0,0.08236633]
["bitfinex","BTCUSD",1729362541189,0.01374025,68167.0,68165.0,0.08236633]
["bitfinex","BTCUSD",1729362541401,0.000827,68171.0,68166.0,0.06579327]
["bitfinex","BTCUSD",1729362541641,0.01374003,68170.0,68168.0,0.04386098]
["bitfinex","BTCUSD",1729362541876,0.000827,68171.0,68166.0,0.06579327]
["bitfinex","BTCUSD",1729362541877,0.02747953,68169.0,68167.0,0.04386098]
["bitfinex","BTCUSD",1729362542107,0.02747953,68168.0,68167.0,0.04386098]
["bitfinex","BTCUSD",1729362543695,0.02747953,68168.0,68167.0,0.04386692]
["bitfinex","BTCUSD",1729362545342,0.02747784,68168.0,68167.0,0.04386692]
["bitfinex","BTCUSD",1729362548190,0.02747784,68168.0,68165.0,0.06745438]
["bitfinex","BTCUSD",1729362548191,0.02747784,68168.0,68165.0,0.04552092]
["bitfinex","BTCUSD",1729362548400,0.02747784,68167.0,68165.0,0.04552092]
["bitfinex","BTCUSD",1729362548610,0.02747784,68166.0,68165.0,0.04552092]
["bitfinex","BTCUSD",1729362548848,0.14978615,68170.0,68165.0,0.001654]
["bitfinex","BTCUSD",1729362549067,0.02747786,68169.0,68165.0,0.04552519]
["bitfinex","BTCUSD",1729362549277,0.14978615,68170.0,68165.0,0.04552519]
["bitfinex","BTCUSD",1729362549278,0.02747786,68168.0,68165.0,0.04552519]
["bitfinex","BTCUSD",1729362549491,0.02747786,68167.0,68165.0,0.04552519]
["bitfinex","BTCUSD",1729362549708,0.14978615,68170.0,68166.0,0.04387119]
["bitfinex","BTCUSD",1729362549908,0.02747814,68169.0,68166.0,0.04387119]
["bitfinex","BTCUSD",1729362550170,0.02747814,68168.0,68166.0,0.04387119]
["bitfinex","BTCUSD",1729362550381,0.02747814,68167.0,68166.0,0.10670181]
["bitfinex","BTCUSD",1729362550586,0.02747814,68167.0,68166.0,0.06283062]
["bitfinex","BTCUSD",1729362550790,0.02747814,68167.0,68166.0,0.10670181]
["bitfinex","BTCUSD",1729362552051,0.02747814,68167.0,68166.0,0.04387119]
["bitfinex","BTCUSD",1729362552468,0.01373907,68167.0,68166.0,0.04387119]
["bitfinex","BTCUSD",1729362552725,0.02747846,68167.0,68166.0,0.04387119]
["bitfinex","BTCUSD",1729362552928,0.02747846,68167.0,68166.0,0.04386942]
["bitfinex","BTCUSD",1729362553138,0.02747846,68167.0,68166.0,0.0438692]
["bitfinex","BTCUSD",1729362553564,0.01373907,68167.0,68166.0,0.0811]
["bitfinex","BTCUSD",1729362555852,0.01337237,68167.0,68166.0,0.0811]
["bitfinex","BTCUSD",1729362556765,0.01337237,68167.0,68166.0,0.12563232]
["bitfinex","BTCUSD",1729362558855,0.01337237,68167.0,68166.0,0.0811]
["bitfinex","BTCUSD",1729362559818,0.14978615,68170.0,68166.0,0.0811]
["bitfinex","BTCUSD",1729362560061,0.01374115,68169.0,68168.0,0.0438614]
["bitfinex","BTCUSD",1729362560306,0.01374115,68169.0,68166.0,0.1469038]
["bitfinex","BTCUSD",1729362560307,0.01374115,68169.0,68167.0,0.0438614]
["bitfinex","BTCUSD",1729362560554,0.14978615,68170.0,68167.0,0.08834372]
["bitfinex","BTCUSD",1729362560555,0.01374115,68168.0,68167.0,0.08834372]
["bitfinex","BTCUSD",1729362562442,0.02473603,68168.0,68167.0,0.08834372]
["bitfinex","BTCUSD",1729362563452,0.02473849,68168.0,68167.0,0.08834372]
["bitfinex","BTCUSD",1729362566902,0.02473849,68168.0,68167.0,0.0438614]
["bitfinex","BTCUSD",1729362567891,0.03848487,68168.0,68167.0,0.04386486]
["bitfinex","BTCUSD",1729362570790,0.02557235,68168.0,68167.0,0.04386486]
["bitfinex","BTCUSD",1729362571057,0.03931977,68168.0,68167.0,0.04386486]
["bitfinex","BTCUSD",1729362572759,0.03931977,68168.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362572996,0.000827,68168.0,68167.0,0.04386958]
["bitfinex","BTCUSD",1729362573250,0.03932084,68168.0,68167.0,0.04386958]
["bitfinex","BTCUSD",1729362574453,0.03932082,68168.0,68167.0,0.04386958]
["bitfinex","BTCUSD",1729362574683,0.03932082,68168.0,68166.0,0.06745837]
["bitfinex","BTCUSD",1729362574910,0.02749558,68167.0,68166.0,0.06745837]
["bitfinex","BTCUSD",1729362575381,0.02749558,68167.0,68166.0,0.14855837]
["bitfinex","BTCUSD",1729362577915,0.02749542,68167.0,68166.0,0.14855837]
["bitfinex","BTCUSD",1729362578120,0.02749542,68167.0,68166.0,0.082754]
["bitfinex","BTCUSD",1729362579920,0.0137478,68167.0,68166.0,0.17049316]
["bitfinex","BTCUSD",1729362580147,0.0137478,68167.0,68166.0,0.23063322]
["bitfinex","BTCUSD",1729362580375,0.02749667,68167.0,68166.0,0.23063322]
["bitfinex","BTCUSD",1729362580597,0.0137478,68167.0,68166.0,0.23063322]
["bitfinex","BTCUSD",1729362580807,0.02749649,68167.0,68166.0,0.23063322]
["bitfinex","BTCUSD",1729362581036,0.02749649,68167.0,68166.0,0.14289406]
["bitfinex","BTCUSD",1729362581037,0.03849565,68167.0,68166.0,0.14289406]
["bitfinex","BTCUSD",1729362581691,0.03849592,68167.0,68166.0,0.14289406]
["bitfinex","BTCUSD",1729362582398,0.03932292,68167.0,68166.0,0.23067029]
["bitfinex","BTCUSD",1729362582651,0.02832349,68167.0,68166.0,0.2306695]
["bitfinex","BTCUSD",1729362583644,0.0393237,68167.0,68166.0,0.14289406]
["bitfinex","BTCUSD",1729362584780,0.0255759,68167.0,68166.0,0.14289406]
["bitfinex","BTCUSD",1729362585009,0.03932626,68167.0,68166.0,0.14289406]
["bitfinex","BTCUSD",1729362585254,0.01457732,68167.0,68166.0,0.2306695]
["bitfinex","BTCUSD",1729362585469,0.02832764,68167.0,68166.0,0.2306695]
["bitfinex","BTCUSD",1729362586406,0.02832727,68167.0,68166.0,0.2306695]
["bitfinex","BTCUSD",1729362587622,0.02832727,68167.0,68166.0,0.3259695]
["bitfinex","BTCUSD",1729362589017,0.000827,68167.0,68166.0,0.3259695]
["bitfinex","BTCUSD",1729362589244,0.0283263,68167.0,68166.0,0.3259695]
["bitfinex","BTCUSD",1729362590927,0.03932608,68167.0,68166.0,0.14289406]
["bitfinex","BTCUSD",1729362591171,0.03932608,68167.0,68166.0,0.06179406]
["bitfinex","BTCUSD",1729362591395,0.03932608,68167.0,68166.0,0.06749531]
["bitfinex","BTCUSD",1729362592085,0.03932608,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362592533,0.03932608,68167.0,68166.0,0.06749384]
["bitfinex","BTCUSD",1729362592745,0.01457643,68167.0,68166.0,0.06749384]
["bitfinex","BTCUSD",1729362593051,0.0393254,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362593289,0.02557597,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362593518,0.03932537,68167.0,68166.0,0.06749302]
["bitfinex","BTCUSD",1729362594208,0.03932537,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362594934,0.02832583,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362595147,0.03932507,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362596319,0.01182624,68167.0,68166.0,0.11915208]
["bitfinex","BTCUSD",1729362596551,0.03932428,68167.0,68166.0,0.11915208]
["bitfinex","BTCUSD",1729362596788,0.02557525,68167.0,68166.0,0.20693711]
["bitfinex","BTCUSD",1729362597015,0.000827,68167.0,68166.0,0.20693711]
["bitfinex","BTCUSD",1729362597230,0.000827,68167.0,68166.0,0.20693717]
["bitfinex","BTCUSD",1729362597919,0.02832456,68167.0,68166.0,0.20693717]
["bitfinex","BTCUSD",1729362598146,0.02832444,68167.0,68166.0,0.20693717]
["bitfinex","BTCUSD",1729362598855,0.02832444,68167.0,68166.0,0.10529464]
["bitfinex","BTCUSD",1729362598856,0.03932356,68167.0,68166.0,0.10529464]
["bitfinex","BTCUSD",1729362599103,0.03932356,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362599346,0.03932356,68167.0,68166.0,0.04555261]
["bitfinex","BTCUSD",1729362600243,0.03932257,68167.0,68166.0,0.04555261]
["bitfinex","BTCUSD",1729362600485,0.03932257,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362600695,0.03932257,68167.0,68166.0,0.04554903]
["bitfinex","BTCUSD",1729362600915,0.03932257,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362601139,0.03932257,68167.0,68166.0,0.0455489]
["bitfinex","BTCUSD",1729362601410,0.03932257,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362601619,0.03932257,68167.0,68166.0,0.04554702]
["bitfinex","BTCUSD",1729362602781,0.18828172,68167.0,68166.0,0.04554702]
["bitfinex","BTCUSD",1729362603009,0.17452952,68167.0,68166.0,0.04554702]
["bitfinex","BTCUSD",1729362603227,0.18827584,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362605596,0.03848969,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362606712,0.000827,68168.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362606939,0.02748688,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362607153,0.18744078,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362607353,0.18744074,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362608243,0.14895915,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362609383,0.18743896,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362610067,0.26073896,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362610527,0.35103896,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362610756,0.45182709,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362611414,0.54971868,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362614376,0.5049858,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362614595,0.55168447,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362616157,0.54968447,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362616795,0.55051147,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362617031,0.55251147,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362617932,0.68453947,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362618148,0.75315901,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362618363,0.75315324,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362618592,0.73027766,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729362618823,0.0923,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362619046,0.58028409,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362620165,0.55740777,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362620389,0.76823777,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362620578,0.79111409,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362621297,0.76823777,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362621946,0.71881405,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362622212,0.76818299,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362624644,0.79118299,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362626409,0.79116853,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362629525,0.74180409,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362629770,0.730831,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362630856,0.74180102,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362633763,0.730831,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362633968,0.76648584,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362634182,0.7774582,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362634657,0.6454282,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362634866,0.63445584,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362635052,0.598801,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362635488,0.730831,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362635918,0.404701,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362636128,0.25026024,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362636340,0.29596565,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362636566,0.2959693,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362636788,0.25026024,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362637004,0.24826024,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362637241,0.33836621,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362638095,0.34934605,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362638955,0.40790697,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362639164,0.42163218,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362640725,0.39958382,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362640955,0.42246776,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362641404,0.33919321,68166.0,68165.0,0.00320323]
["bitfinex","BTCUSD",1729362641616,0.002,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362641829,0.43637396,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362642281,0.41348623,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362643638,0.43638055,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362644098,0.42264848,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362644316,0.43638517,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362644550,0.41349079,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362645268,0.3887808,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362645472,0.42450195,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362645912,0.4135163,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362649476,0.3997774,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362649691,0.41352845,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362652699,0.3778073,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362652914,0.41356102,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362653131,0.41438802,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362656479,0.45831574,68165.0,68164.0,0.00089051]
["bitfinex","BTCUSD",1729362656696,0.002,68162.0,68160.0,0.55470519]
["bitfinex","BTCUSD",1729362656922,0.2780927,68161.0,68160.0,0.55470519]
["bitfinex","BTCUSD",1729362657134,0.37380696,68161.0,68160.0,0.55470519]
["bitfinex","BTCUSD",1729362659398,0.35088834,68161.0,68160.0,0.55470519]
["bitfinex","BTCUSD",1729362659613,0.40981794,68161.0,68160.0,0.55470519]
["bitfinex","BTCUSD",1729362659838,0.43273656,68161.0,68160.0,0.55470519]
["bitfinex","BTCUSD",1729362660517,0.36506302,68161.0,68160.0,0.55470519]
["bitfinex","BTCUSD",1729362660724,0.43273405,68161.0,68160.0,0.55470519]
["bitfinex","BTCUSD",1729362662538,0.36031285,68161.0,68160.0,0.55470519]
["bitfinex","BTCUSD",1729362662771,0.43273399,68161.0,68160.0,0.55502519]
["bitfinex","BTCUSD",1729362663424,0.4098159,68161.0,68160.0,0.55502519]
["bitfinex","BTCUSD",1729362664298,0.37380439,68161.0,68160.0,0.55502519]
["bitfinex","BTCUSD",1729362664718,0.41772222,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362664940,0.42054922,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362665701,0.37663139,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362666120,0.37463139,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362666559,0.44901467,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362667235,0.47010174,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362668302,0.47927213,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362669424,0.49301995,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362670031,0.47010174,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362670500,0.4701038,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362671344,0.39571976,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362674480,0.39572197,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362676912,0.35171757,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362677122,0.39572197,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362677553,0.35171757,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362677762,0.39572197,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362678222,0.35171757,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362678894,0.46126516,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362679108,0.46326516,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362679329,0.48618748,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362679549,0.46326516,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362679757,0.48618748,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362680890,0.48618901,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362681342,0.46326669,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362681763,0.46126669,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362682218,0.46127409,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362682431,0.42551419,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362682650,0.39573101,68161.0,68160.0,0.64797919]
["bitfinex","BTCUSD",1729362682875,0.25601235,68161.0,68160.0,0.72997919]
["bitfinex","BTCUSD",1729362683343,0.2103032,68161.0,68160.0,0.72997919]
["bitfinex","BTCUSD",1729362684254,0.03933789,68161.0,68160.0,0.72997919]
["bitfinex","BTCUSD",1729362684486,0.03933789,68161.0,68160.0,0.81412176]
["bitfinex","BTCUSD",1729362684714,0.0283347,68161.0,68160.0,0.81412176]
["bitfinex","BTCUSD",1729362685371,0.01458085,68161.0,68160.0,0.81412176]
["bitfinex","BTCUSD",1729362686613,0.01458085,68161.0,68160.0,0.72997919]
["bitfinex","BTCUSD",1729362689321,0.000827,68161.0,68160.0,0.72997919]
["bitfinex","BTCUSD",1729362689751,0.01455119,68161.0,68160.0,0.72997919]
["bitfinex","BTCUSD",1729362693073,0.01454589,68161.0,68160.0,0.72997919]
["bitfinex","BTCUSD",1729362694277,0.000827,68161.0,68160.0,0.72997919]
["bitfinex","BTCUSD",1729362699844,0.16350343,68161.0,68160.0,0.72997919]
["bitfinex","BTCUSD",1729362700104,0.16350343,68161.0,68160.0,0.63867919]
["bitfinex","BTCUSD",1729362700105,0.18819338,68161.0,68160.0,0.63867919]
["bitfinex","BTCUSD",1729362700334,0.27968423,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362700557,0.30712257,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362700782,0.32907324,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362701238,0.30712257,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362704335,0.26871092,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362704569,0.30712485,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362707749,0.28814011,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362711545,0.28814022,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362715801,0.24972618,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362716027,0.28813886,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362719482,0.288141,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362719931,0.31009454,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362720121,0.288141,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362720825,0.32921585,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362721844,0.29080103,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362722066,0.32922666,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362722432,0.35118417,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362722623,0.32922666,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362723297,0.35118417,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362723519,0.32922666,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362724171,0.35118417,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362725543,0.31010932,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362725985,0.29915724,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362726241,0.31014192,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362726455,0.31014388,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362730374,0.35591861,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362730833,0.31014388,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362732409,0.35593767,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362732652,0.31014388,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362733092,0.35593783,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362733560,0.30650677,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362733774,0.35602106,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362734428,0.25608103,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362735295,0.21028708,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362735993,0.2561103,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362736640,0.21028708,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362737327,0.16078632,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362737547,0.19927194,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362737765,0.21026968,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362737977,0.19927284,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362738202,0.21026988,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362748325,0.14978615,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362750571,0.19926405,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362750812,0.21025914,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362753952,0.25607133,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362754167,0.21025914,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362755496,0.19926737,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362755714,0.21026348,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362756202,0.21026354,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362757694,0.25608121,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362759927,0.19560382,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362760165,0.24509623,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362760383,0.24234994,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362760597,0.2560991,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362763871,0.24510418,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362764118,0.25610426,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362764343,0.21028659,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362764568,0.25611214,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362767747,0.20936242,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362767961,0.25611488,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362771710,0.25611505,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362772347,0.24236428,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362772559,0.25611504,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362779598,0.25611541,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362782468,0.22036341,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362782675,0.25611654,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362785971,0.23411554,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362786186,0.25611804,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362789681,0.24511736,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362789901,0.25611888,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362793151,0.25611888,68161.0,68160.0,0.71203251]
["bitfinex","BTCUSD",1729362793389,0.21030233,68161.0,68160.0,0.80653251]
["bitfinex","BTCUSD",1729362793625,0.17454174,68161.0,68160.0,0.73257919]
["bitfinex","BTCUSD",1729362793831,0.21029969,68161.0,68160.0,0.73257919]
["bitfinex","BTCUSD",1729362796425,0.21029969,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362796927,0.1855441,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362797128,0.21028246,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362797765,0.21945213,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362797977,0.21028246,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362800826,0.16353415,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362801038,0.21027735,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362804693,0.21027735,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362804904,0.18277929,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362805115,0.16078386,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362805348,0.22127115,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362805979,0.21027344,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362812777,0.14978615,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362812985,0.21027229,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362815533,0.14978615,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362815738,0.21027614,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362816785,0.19927796,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362817009,0.21027641,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362817229,0.19927873,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362817436,0.21027708,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362817659,0.22127553,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362820923,0.221282,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362824677,0.17178412,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362824887,0.2212872,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362826282,0.21028875,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362828685,0.22129178,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362828925,0.18553872,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362829167,0.22129171,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362829405,0.21029124,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362833645,0.20979124,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362835903,0.2097912,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362840050,0.20979187,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362840895,0.19604008,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362841027,0.20979182,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362841225,0.2097924,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362842232,0.19604217,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362842431,0.20979391,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362845763,0.19879241,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362845978,0.20979371,68161.0,68160.0,0.63807919]
["bitfinex","BTCUSD",1729362850996,0.25563477,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362853092,0.25562938,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362855815,0.20978832,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362860354,0.20977357,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362860616,0.17403133,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362860818,0.20977533,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362863902,0.17403215,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362864115,0.20977721,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362867794,0.17403249,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362868004,0.30475963,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362868225,0.35058881,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362869455,0.35975873,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362869823,0.35058881,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362870148,0.35975873,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362870325,0.35058881,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362870527,0.35975873,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362870736,0.35058881,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362870969,0.35975873,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362871173,0.35058881,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362871390,0.35975873,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362871600,0.30109562,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362871825,0.37350677,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362872042,0.30109631,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362872248,0.37350768,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362872684,0.35059273,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362874290,0.37350768,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362874788,0.35059273,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362875483,0.35058276,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362878785,0.37349771,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362879022,0.35058276,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362879257,0.33956813,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362879486,0.35056166,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362879952,0.37346485,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362880181,0.35056166,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362882997,0.35055931,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362886558,0.30109078,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362886780,0.35054616,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362894398,0.31482635,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362894601,0.35055948,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362897844,0.31484236,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362898058,0.3505853,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362900872,0.30109508,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362901100,0.33959553,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362901563,0.35059515,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362903962,0.31484871,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362904178,0.35060082,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362904835,0.35060104,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362908384,0.35977128,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362909350,0.35060104,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362910716,0.35260104,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362910928,0.35060104,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362912035,0.44523209,68161.0,68160.0,0.55667919]
["bitfinex","BTCUSD",1729362912494,0.42231407,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362913397,0.43148459,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362914316,0.44523377,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362914813,0.38656196,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362915058,0.44723836,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362915303,0.44723838,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362916483,0.42231822,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362917547,0.46630112,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362918212,0.46830112,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362918684,0.46830076,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362918931,0.42431786,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362919401,0.42231786,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362920975,0.42431786,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362922259,0.37481195,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362922469,0.41330952,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362922691,0.42430935,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362922952,0.37359632,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362923172,0.35059632,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362923824,0.2556144,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362924491,0.20978522,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362926246,0.18777714,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362926466,0.17403036,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362926692,0.1987705,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362926911,0.20976702,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362928061,0.25558341,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362933933,0.25558184,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362938199,0.21984127,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362938679,0.25557477,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362939344,0.25557477,68161.0,68160.0,0.77441724]
["bitfinex","BTCUSD",1729362939556,0.06079923,68161.0,68160.0,0.77441724]
["bitfinex","BTCUSD",1729362941571,0.04980428,68161.0,68160.0,0.77441724]
["bitfinex","BTCUSD",1729362942278,0.04980145,68161.0,68160.0,0.77441724]
["bitfinex","BTCUSD",1729362945019,0.02781155,68161.0,68160.0,0.77441724]
["bitfinex","BTCUSD",1729362946436,0.02780248,68161.0,68160.0,0.77441724]
["bitfinex","BTCUSD",1729362947313,0.01406786,68161.0,68160.0,0.77441724]
["bitfinex","BTCUSD",1729362950542,0.000327,68161.0,68160.0,0.77441724]
["bitfinex","BTCUSD",1729362953779,0.000327,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362966429,0.01405723,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362968320,0.02779195,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362968988,0.000327,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362969207,0.02779644,68161.0,68160.0,0.70386531]
["bitfinex","BTCUSD",1729362969423,0.02779644,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362969424,0.17675559,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362969632,0.20972495,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362970766,0.33912126,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362972954,0.28967024,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362973203,0.34110775,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362973416,0.33011997,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362973647,0.35209003,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362974733,0.29166857,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362975636,0.34108589,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362975862,0.35206752,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362976554,0.37506752,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362976759,0.55226752,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362977019,0.54128141,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362980153,0.53928141,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362980567,0.40666351,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362980775,0.30786351,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362981246,0.19867156,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729362981493,0.17672249,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729362981947,0.16300432,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729362982658,0.14928615,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729362984002,0.16300216,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729362984232,0.16300256,68161.0,68160.0,0.65913724]
["bitfinex","BTCUSD",1729362985126,0.16300252,68161.0,68160.0,0.65913724]
["bitfinex","BTCUSD",1729362985991,0.16300252,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729362996409,0.14928615,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729362996625,0.16300772,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729362997477,0.14928615,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729362997695,0.16300815,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729362999415,0.1767312,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363000030,0.17673116,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363005187,0.17673598,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363007329,0.18772176,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363014764,0.20972204,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363016034,0.18772176,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363016472,0.20972211,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363016683,0.18774998,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363018191,0.1767642,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363018400,0.18776096,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363020325,0.18776065,68161.0,68160.0,0.67971009]
["bitfinex","BTCUSD",1729363020531,0.19875905,68161.0,68160.0,0.67971009]
["bitfinex","BTCUSD",1729363020748,0.17128321,68161.0,68160.0,0.67971009]
["bitfinex","BTCUSD",1729363020956,0.19877925,68161.0,68160.0,0.67971009]
["bitfinex","BTCUSD",1729363021192,0.03882144,68161.0,68160.0,0.67971009]
["bitfinex","BTCUSD",1729363021834,0.0498193,68161.0,68160.0,0.67971009]
["bitfinex","BTCUSD",1729363022254,0.0388209,68161.0,68160.0,0.67971009]
["bitfinex","BTCUSD",1729363022917,0.01132486,68161.0,68160.0,0.67971009]
["bitfinex","BTCUSD",1729363023128,0.03881965,68161.0,68160.0,0.67971009]
["bitfinex","BTCUSD",1729363024840,0.03881965,68161.0,68160.0,0.59906531]
["bitfinex","BTCUSD",1729363025449,0.1877788,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363025602,0.20977458,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363026681,0.20977314,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363027831,0.30691058,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363028463,0.35273482,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363028671,0.30691058,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363030693,0.29314741,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363030906,0.30688815,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363031119,0.30688822,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363033540,0.38698822,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363033762,0.42779244,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363034210,0.38698822,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363034435,0.37324746,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363034654,0.38697603,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363035731,0.30687603,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363038386,0.29586131,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363038595,0.30684747,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363042578,0.27114245,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363042786,0.306843,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363045081,0.24642359,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363046132,0.30684273,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363046458,0.28212594,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363046668,0.29585761,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363046877,0.30684295,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363050381,0.30685857,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363054715,0.26839995,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363054946,0.29590249,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363055156,0.3068978,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363056534,0.29590249,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363056743,0.30690136,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363058416,0.24642359,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363058618,0.30692601,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363058825,0.35273993,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363062504,0.3169885,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363062745,0.35274409,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363062970,0.36191426,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363066453,0.30323795,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363066581,0.3619243,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363066795,0.30324052,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363066999,0.35092129,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363067656,0.3619243,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363070718,0.36192549,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363072790,0.38484917,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363074378,0.44565906,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363074791,0.38484917,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363075244,0.38485222,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363075449,0.39585602,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363076908,0.37293143,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363077631,0.36192765,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363078090,0.41432901,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363078305,0.4602536,68161.0,68160.0,0.52366531]
["bitfinex","BTCUSD",1729363078735,0.43732901,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363078981,0.45108288,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363079209,0.43732832,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363079421,0.45108253,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363079640,0.47308626,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363082441,0.45016218,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363082952,0.4593327,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363085102,0.47307766,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363085351,0.45016218,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363086053,0.37864243,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363086281,0.45013661,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363089972,0.4033831,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363090173,0.43912733,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363090456,0.45012555,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363090643,0.39772419,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363093821,0.42980761,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363095895,0.39772419,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363098510,0.31523751,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363099924,0.29223751,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363105376,0.36372867,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363105699,0.37472731,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363107787,0.29223751,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363108926,0.36372967,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363109185,0.37472846,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363110324,0.32891454,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363112401,0.28216479,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363112628,0.25742087,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363112859,0.37472132,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363116209,0.36373076,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363116420,0.37472867,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363117267,0.37473095,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363117724,0.24642359,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363117944,0.30324517,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363118397,0.32798943,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363119178,0.37473167,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363119737,0.29224691,68161.0,68160.0,0.66405169]
["bitfinex","BTCUSD",1729363119941,0.29224691,68161.0,68160.0,0.57345169]
["bitfinex","BTCUSD",1729363120152,0.31424362,68161.0,68160.0,0.57345169]
["bitfinex","BTCUSD",1729363121084,0.32524185,68161.0,68160.0,0.57345169]
["bitfinex","BTCUSD",1729363121269,0.32891094,68161.0,68160.0,0.57345169]
["bitfinex","BTCUSD",1729363121703,0.37473471,68161.0,68160.0,0.57345169]
["bitfinex","BTCUSD",1729363123512,0.33899019,68161.0,68160.0,0.57345169]
["bitfinex","BTCUSD",1729363123750,0.37473624,68161.0,68160.0,0.57345169]
["bitfinex","BTCUSD",1729363125474,0.37473624,68161.0,68160.0,0.66725169]
["bitfinex","BTCUSD",1729363125711,0.2775988,68161.0,68160.0,0.66725169]
["bitfinex","BTCUSD",1729363126803,0.23177503,68161.0,68160.0,0.66725169]
["bitfinex","BTCUSD",1729363127639,0.18503261,68161.0,68160.0,0.66725169]
["bitfinex","BTCUSD",1729363127847,0.23177798,68161.0,68160.0,0.66725169]
["bitfinex","BTCUSD",1729363131201,0.19603223,68161.0,68160.0,0.66725169]
["bitfinex","BTCUSD",1729363131445,0.23177962,68161.0,68160.0,0.66725169]
["bitfinex","BTCUSD",1729363135050,0.22077864,68161.0,68160.0,0.66725169]
["bitfinex","BTCUSD",1729363135260,0.2317772,68161.0,68160.0,0.66725169]
["bitfinex","BTCUSD",1729363136473,0.32835999,68161.0,68160.0,0.57345169]
["bitfinex","BTCUSD",1729363136693,0.37418832,68161.0,68160.0,0.57345169]
["bitfinex","BTCUSD",1729363137133,0.37418832,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363138929,0.36318976,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363139145,0.31644501,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363139363,0.38518634,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363140456,0.37418751,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363140683,0.37418751,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363141580,0.34943945,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363141787,0.3741861,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363145501,0.37418638,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363149652,0.32744257,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363149861,0.37418731,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363157273,0.23177619,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363160814,0.16028491,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363161040,0.23176667,68161.0,68160.0,0.73820456]
["bitfinex","BTCUSD",1729363161233,0.23176628,68161.0,68160.0,0.73820456]
["bitfinex","BTCUSD",1729363164696,0.23175867,68161.0,68160.0,0.73820456]
["bitfinex","BTCUSD",1729363165684,0.23175867,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363166499,0.06080759,68161.0,68160.0,0.71086709]
["bitfinex","BTCUSD",1729363166710,0.06080759,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363166711,0.0278169,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363166955,0.0278169,68161.0,68160.0,0.73282479]
["bitfinex","BTCUSD",1729363167352,0.0278169,68161.0,68160.0,0.66695169]
["bitfinex","BTCUSD",1729363167552,0.0278169,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363167553,0.01407195,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363168091,0.01407195,68161.0,68160.0,0.8260346]
["bitfinex","BTCUSD",1729363168295,0.01407195,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363169053,0.01407195,68161.0,68160.0,0.80403761]
["bitfinex","BTCUSD",1729363170362,0.01407195,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363172133,0.000327,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363172339,0.01405558,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363175580,0.000327,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363175990,0.0140523,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363176399,0.01405191,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363181023,0.000327,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363181243,0.01405315,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363182733,0.000327,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363186680,0.01405754,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363189521,0.02779173,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363189773,0.02779171,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363193454,0.01405754,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363193919,0.01406645,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363194593,0.0278087,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363195276,0.04979726,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363196431,0.06079712,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363197650,0.0470545,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363197874,0.06082593,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363199534,0.06082592,68161.0,68160.0,0.7601615]
["bitfinex","BTCUSD",1729363200484,0.08282578,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363200706,0.23178493,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363200929,0.2207882,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363201153,0.23178897,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363203921,0.23176914,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363204145,0.23176304,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363204355,0.23174692,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363205772,0.23174692,68161.0,68160.0,0.54426916]
["bitfinex","BTCUSD",1729363205973,0.20975735,68161.0,68160.0,0.54426916]
["bitfinex","BTCUSD",1729363206188,0.0607982,68161.0,68160.0,0.54426916]
["bitfinex","BTCUSD",1729363206393,0.0607982,68161.0,68160.0,0.62736916]
["bitfinex","BTCUSD",1729363207675,0.06078922,68161.0,68160.0,0.62736916]
["bitfinex","BTCUSD",1729363207876,0.04979658,68161.0,68160.0,0.62736916]
["bitfinex","BTCUSD",1729363209290,0.04979658,68161.0,68160.0,0.67125684]
["bitfinex","BTCUSD",1729363209692,0.04979658,68161.0,68160.0,0.62736916]
["bitfinex","BTCUSD",1729363210323,0.04979658,68161.0,68160.0,0.67125684]
["bitfinex","BTCUSD",1729363213602,0.04979658,68161.0,68160.0,0.6712712]
["bitfinex","BTCUSD",1729363214419,0.04979658,68161.0,68160.0,0.61765373]
["bitfinex","BTCUSD",1729363215036,0.01406895,68161.0,68160.0,0.61765373]
["bitfinex","BTCUSD",1729363215289,0.04979802,68161.0,68160.0,0.61765373]
["bitfinex","BTCUSD",1729363216407,0.04979802,68161.0,68160.0,0.53455373]
["bitfinex","BTCUSD",1729363216642,0.04979802,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363218635,0.04979904,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363220296,0.04979904,68161.0,68160.0,0.53455649]
["bitfinex","BTCUSD",1729363222325,0.03605929,68161.0,68160.0,0.53455649]
["bitfinex","BTCUSD",1729363222537,0.04980248,68161.0,68160.0,0.53455649]
["bitfinex","BTCUSD",1729363223381,0.04980248,68161.0,68160.0,0.53455612]
["bitfinex","BTCUSD",1729363225485,0.04980701,68161.0,68160.0,0.53455612]
["bitfinex","BTCUSD",1729363225699,0.04980701,68161.0,68160.0,0.61451979]
["bitfinex","BTCUSD",1729363226150,0.04980876,68161.0,68160.0,0.61451979]
["bitfinex","BTCUSD",1729363227042,0.04980876,68161.0,68160.0,0.53455612]
["bitfinex","BTCUSD",1729363229935,0.03606773,68161.0,68160.0,0.53455612]
["bitfinex","BTCUSD",1729363230161,0.04981416,68161.0,68160.0,0.53455612]
["bitfinex","BTCUSD",1729363233092,0.04981416,68161.0,68160.0,0.53456062]
["bitfinex","BTCUSD",1729363233309,0.07181247,68161.0,68160.0,0.53456062]
["bitfinex","BTCUSD",1729363233716,0.000327,68161.0,68160.0,0.53456062]
["bitfinex","BTCUSD",1729363233966,0.0718215,68161.0,68160.0,0.53456062]
["bitfinex","BTCUSD",1729363237447,0.07182763,68161.0,68160.0,0.53456062]
["bitfinex","BTCUSD",1729363237857,0.07182763,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363238530,0.04982555,68161.0,68160.0,0.55651509]
["bitfinex","BTCUSD",1729363238734,0.04982555,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363239361,0.04982555,68161.0,68160.0,0.55651509]
["bitfinex","BTCUSD",1729363241042,0.04982555,68161.0,68160.0,0.53456774]
["bitfinex","BTCUSD",1729363241251,0.0718342,68161.0,68160.0,0.53456774]
["bitfinex","BTCUSD",1729363242031,0.0718342,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363242447,0.0718342,68161.0,68160.0,0.53456811]
["bitfinex","BTCUSD",1729363243069,0.0718342,68161.0,68160.0,0.53456802]
["bitfinex","BTCUSD",1729363244282,0.0718342,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363244888,0.0498321,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363245092,0.0718345,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363249378,0.0718345,68161.0,68160.0,0.55651509]
["bitfinex","BTCUSD",1729363249592,0.0718345,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363251524,0.0718345,68161.0,68160.0,0.55651509]
["bitfinex","BTCUSD",1729363252674,0.0718345,68161.0,68160.0,0.49065169]
["bitfinex","BTCUSD",1729363252877,0.0718345,68161.0,68160.0,0.55654775]
["bitfinex","BTCUSD",1729363255470,0.0718345,68161.0,68160.0,0.63234775]
["bitfinex","BTCUSD",1729363255821,0.07183589,68161.0,68160.0,0.63234775]
["bitfinex","BTCUSD",1729363256423,0.07183589,68161.0,68160.0,0.63240014]
["bitfinex","BTCUSD",1729363258443,0.04983349,68161.0,68160.0,0.56650408]
["bitfinex","BTCUSD",1729363259094,0.08283744,68161.0,68160.0,0.56650408]
["bitfinex","BTCUSD",1729363259325,0.06083478,68161.0,68160.0,0.65436549]
["bitfinex","BTCUSD",1729363260197,0.06083446,68161.0,68160.0,0.65436549]
["bitfinex","BTCUSD",1729363260398,0.08283685,68161.0,68160.0,0.56650408]
["bitfinex","BTCUSD",1729363260604,0.06083446,68161.0,68160.0,0.56650408]
["bitfinex","BTCUSD",1729363260810,0.08283675,68161.0,68160.0,0.56650408]
["bitfinex","BTCUSD",1729363261213,0.08283675,68161.0,68160.0,0.63240023]
["bitfinex","BTCUSD",1729363261442,0.2317959,68161.0,68160.0,0.55660023]
["bitfinex","BTCUSD",1729363261646,0.2317959,68161.0,68160.0,0.49070408]
["bitfinex","BTCUSD",1729363261851,0.2317959,68161.0,68160.0,0.55660247]
["bitfinex","BTCUSD",1729363262268,0.2317959,68161.0,68160.0,0.49070408]
["bitfinex","BTCUSD",1729363265535,0.19604211,68161.0,68160.0,0.49070408]
["bitfinex","BTCUSD",1729363265758,0.23178667,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363267920,0.20979002,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363269190,0.20977798,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363276515,0.17403503,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363276733,0.20977447,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363280338,0.19877673,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363280560,0.17403119,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363280766,0.20977409,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363281188,0.23176972,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363281442,0.20977409,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363282111,0.23176972,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363282327,0.20977409,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363282995,0.2317704,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363283200,0.20977435,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363283839,0.16028392,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363284043,0.23177092,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363284265,0.20977498,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363284894,0.23177092,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363285075,0.20977498,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363285820,0.23177092,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363286020,0.20977498,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363286658,0.23177092,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363286892,0.20977552,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363287510,0.19603094,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363287710,0.23177722,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363287914,0.20977951,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363288574,0.23177722,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363288788,0.20977951,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363289478,0.23177722,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363291393,0.23178892,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363294892,0.19603772,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363295112,0.23179688,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363298148,0.20979369,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363298771,0.20979474,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363298982,0.23179793,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363299190,0.20979474,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363301446,0.20979474,68161.0,68160.0,0.53361993]
["bitfinex","BTCUSD",1729363301685,0.17403956,68161.0,68160.0,0.53361993]
["bitfinex","BTCUSD",1729363301913,0.20979309,68161.0,68160.0,0.53361993]
["bitfinex","BTCUSD",1729363302509,0.19879128,68161.0,68160.0,0.53361993]
["bitfinex","BTCUSD",1729363302735,0.20979217,68161.0,68160.0,0.53361993]
["bitfinex","BTCUSD",1729363302939,0.20979205,68161.0,68160.0,0.53361993]
["bitfinex","BTCUSD",1729363303275,0.20979205,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363304731,0.20979205,68161.0,68160.0,0.53361927]
["bitfinex","BTCUSD",1729363304931,0.20979205,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363305960,0.20979205,68161.0,68160.0,0.53361967]
["bitfinex","BTCUSD",1729363306170,0.16028722,68161.0,68160.0,0.53361967]
["bitfinex","BTCUSD",1729363306387,0.29329042,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363306601,0.36112416,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363307774,0.37212355,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363309226,0.32628835,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363309649,0.3262845,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363309915,0.34919197,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363313552,0.34918916,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363315478,0.59898981,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363317090,0.59896325,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363317345,0.55515945,68161.0,68160.0,0.48970408]
["bitfinex","BTCUSD",1729363318289,0.55515945,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363320166,0.55315945,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363320715,0.55515945,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363322419,0.55315945,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363323578,0.55515945,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363323867,0.60094834,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363326700,0.60091073,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363328866,0.52441073,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363330368,0.52440351,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363330539,0.52439915,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363331187,0.52239915,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363331691,0.46969483,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363331887,0.32620594,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363332303,0.37198639,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363334080,0.36100652,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363334304,0.37200288,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363341070,0.36101189,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363341293,0.37201094,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363344756,0.33632505,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363344975,0.37207745,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363345225,0.37207742,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363348492,0.37208987,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363352271,0.37209695,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363356121,0.32533701,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363356330,0.35834942,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363356544,0.37210462,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363356761,0.37210465,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363360107,0.3812749,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363360324,0.40420021,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363360530,0.3812749,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363361412,0.40420021,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363361785,0.37027075,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363361942,0.3812729,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363362352,0.40419821,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363363211,0.37210265,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363363889,0.2895736,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363364100,0.37208911,68161.0,68160.0,0.48965169]
["bitfinex","BTCUSD",1729363367654,0.37208924,68161.0,68160.0,0.57115169]
["bitfinex","BTCUSD",1729363367884,0.37208924,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363367885,0.27758224,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363368095,0.1712882,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363368333,0.23179383,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363368542,0.20979178,68161.0,68160.0,0.75618331]
["bitfinex","BTCUSD",1729363368772,0.18503948,68161.0,68160.0,0.75618331]
["bitfinex","BTCUSD",1729363368993,0.20977891,68161.0,68160.0,0.75618331]
["bitfinex","BTCUSD",1729363369600,0.20977891,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363371256,0.19874567,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363371467,0.20973502,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363372211,0.19874567,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363374271,0.18500154,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363374477,0.16302284,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363374697,0.14928615,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363374884,0.18497868,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363375294,0.16301404,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363384498,0.01405489,68161.0,68160.0,0.71228226]
["bitfinex","BTCUSD",1729363384749,0.000327,68161.0,68160.0,0.75611357]
["bitfinex","BTCUSD",1729363386665,0.000327,68161.0,68160.0,0.533483]
["bitfinex","BTCUSD",1729363386928,0.16300328,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363387373,0.20964955,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363388089,0.23160003,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363388332,0.20964955,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363388796,0.23161215,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363389248,0.20965822,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363390672,0.23161215,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363390901,0.20965822,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363391512,0.23161215,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363391716,0.20965822,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363391884,0.20960804,68161.0,68160.0,0.77065284]
["bitfinex","BTCUSD",1729363392309,0.16021169,68161.0,68160.0,0.77065284]
["bitfinex","BTCUSD",1729363392530,0.2096225,68161.0,68160.0,0.77065284]
["bitfinex","BTCUSD",1729363393979,0.23158124,68161.0,68160.0,0.77065284]
["bitfinex","BTCUSD",1729363394210,0.2096225,68161.0,68160.0,0.77065284]
["bitfinex","BTCUSD",1729363394401,0.23158124,68161.0,68160.0,0.77065284]
["bitfinex","BTCUSD",1729363396041,0.18493246,68161.0,68160.0,0.77065284]
["bitfinex","BTCUSD",1729363396342,0.23161248,68161.0,68160.0,0.77065284]
["bitfinex","BTCUSD",1729363396817,0.23161248,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363399895,0.23162135,68161.0,68160.0,0.62169369]
["bitfinex","BTCUSD",1729363400104,0.19591599,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363400325,0.23162086,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363400573,0.20964863,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363403537,0.19592257,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363403799,0.20965655,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363407500,0.20965846,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363411502,0.20966285,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363411733,0.16022153,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363411960,0.20966408,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363413353,0.23163794,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363413575,0.20966408,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363414466,0.23163794,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363414916,0.20966408,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363415334,0.23166049,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363415630,0.22067356,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363415865,0.23166748,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363421592,0.23166748,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363422035,0.19593741,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363422256,0.23173225,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363422927,0.16023547,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363423121,0.24272739,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363423400,0.20698089,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363423593,0.24272741,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363424043,0.23172791,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363425133,0.20973005,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363426654,0.20972364,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363426936,0.20972222,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363430247,0.16023347,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363430489,0.20972234,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363432529,0.20972234,68161.0,68160.0,0.89394101]
["bitfinex","BTCUSD",1729363433175,0.20972234,68161.0,68160.0,0.89396205]
["bitfinex","BTCUSD",1729363434980,0.20972234,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363437607,0.20972331,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363439464,0.23171939,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363440228,0.20972331,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363440438,0.20972331,68161.0,68160.0,0.89396781]
["bitfinex","BTCUSD",1729363440650,0.20972331,68161.0,68160.0,0.89396824]
["bitfinex","BTCUSD",1729363440865,0.16023347,68161.0,68160.0,0.89396824]
["bitfinex","BTCUSD",1729363441102,0.20972426,68161.0,68160.0,0.89396824]
["bitfinex","BTCUSD",1729363443670,0.17398091,68161.0,68160.0,0.89396824]
["bitfinex","BTCUSD",1729363443904,0.19872837,68161.0,68160.0,0.89396824]
["bitfinex","BTCUSD",1729363444128,0.17398217,68161.0,68160.0,0.89396824]
["bitfinex","BTCUSD",1729363444377,0.20972668,68161.0,68160.0,0.89396824]
["bitfinex","BTCUSD",1729363445007,0.20972668,68161.0,68160.0,0.89396978]
["bitfinex","BTCUSD",1729363446109,0.23172436,68161.0,68160.0,0.89396978]
["bitfinex","BTCUSD",1729363450447,0.23172727,68161.0,68160.0,0.89396978]
["bitfinex","BTCUSD",1729363451119,0.14923597,68161.0,68160.0,0.89396978]
["bitfinex","BTCUSD",1729363451333,0.23174534,68161.0,68160.0,0.89396978]
["bitfinex","BTCUSD",1729363451568,0.23174534,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363451780,0.23174534,68161.0,68160.0,0.89397472]
["bitfinex","BTCUSD",1729363452634,0.23174534,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363454776,0.23174652,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363455192,0.23175037,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363456285,0.19599246,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363456493,0.23175047,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363456734,0.23175047,68161.0,68160.0,0.89397443]
["bitfinex","BTCUSD",1729363457825,0.23175047,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363458035,0.20974797,68161.0,68160.0,0.91593885]
["bitfinex","BTCUSD",1729363458255,0.20974797,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363458466,0.16298709,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363458681,0.19874001,68161.0,68160.0,0.91593]
["bitfinex","BTCUSD",1729363459099,0.20974091,68161.0,68160.0,0.91593]
["bitfinex","BTCUSD",1729363459564,0.23174203,68161.0,68160.0,0.91593184]
["bitfinex","BTCUSD",1729363460402,0.23174203,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363460629,0.23174203,68161.0,68160.0,0.89397551]
["bitfinex","BTCUSD",1729363460829,0.23174203,68161.0,68160.0,0.89397556]
["bitfinex","BTCUSD",1729363462310,0.24274281,68161.0,68160.0,0.89397556]
["bitfinex","BTCUSD",1729363462578,0.23174191,68161.0,68160.0,0.91593184]
["bitfinex","BTCUSD",1729363462798,0.23174191,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363463010,0.20974079,68161.0,68160.0,0.91593184]
["bitfinex","BTCUSD",1729363463671,0.23174103,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363463929,0.23174103,68161.0,68160.0,0.89397849]
["bitfinex","BTCUSD",1729363464382,0.23174103,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363464841,0.23174103,68161.0,68160.0,0.89398007]
["bitfinex","BTCUSD",1729363466121,0.19598967,68161.0,68160.0,0.89398007]
["bitfinex","BTCUSD",1729363466334,0.2317411,68161.0,68160.0,0.89398007]
["bitfinex","BTCUSD",1729363466547,0.2317411,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363467420,0.2317411,68161.0,68160.0,0.91593184]
["bitfinex","BTCUSD",1729363468097,0.20974022,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363468532,0.20974022,68161.0,68160.0,0.91594475]
["bitfinex","BTCUSD",1729363468747,0.23174029,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363469637,0.22073662,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363470065,0.23173663,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363472714,0.23173663,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363473389,0.23173552,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363473608,0.23173544,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363473817,0.23173554,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363477000,0.19598577,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363477233,0.22898578,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363477451,0.24273578,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363477659,0.23173585,68161.0,68160.0,0.70109369]
["bitfinex","BTCUSD",1729363480490,0.23173585,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363480925,0.23173544,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363482434,0.19598538,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363482656,0.23173486,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363484799,0.23173491,68161.0,68160.0,0.85005284]
["bitfinex","BTCUSD",1729363486891,0.23173491,68161.0,68160.0,0.94385284]
["bitfinex","BTCUSD",1729363488442,0.23173888,68161.0,68160.0,0.94385284]
["bitfinex","BTCUSD",1729363489537,0.23173888,68161.0,68160.0,0.93149741]
["bitfinex","BTCUSD",1729363491718,0.23173888,68161.0,68160.0,0.78253826]
["bitfinex","BTCUSD",1729363492360,0.23174408,68161.0,68160.0,0.78253826]
["bitfinex","BTCUSD",1729363493672,0.23174408,68161.0,68160.0,0.84845258]
["bitfinex","BTCUSD",1729363495588,0.23174408,68161.0,68160.0,0.84845135]
["bitfinex","BTCUSD",1729363496277,0.1602373,68161.0,68160.0,0.84845135]
["bitfinex","BTCUSD",1729363496482,0.23174596,68161.0,68160.0,0.9974105]
["bitfinex","BTCUSD",1729363498469,0.23174596,68161.0,68160.0,0.99741012]
["bitfinex","BTCUSD",1729363499268,0.20974329,68161.0,68160.0,0.99741012]
["bitfinex","BTCUSD",1729363500485,0.19874203,68161.0,68160.0,0.99741012]
["bitfinex","BTCUSD",1729363500686,0.20974338,68161.0,68160.0,0.99741012]
["bitfinex","BTCUSD",1729363501884,0.20974338,68161.0,68160.0,0.99740719]
["bitfinex","BTCUSD",1729363502703,0.17673827,68161.0,68160.0,1.01937712]
["bitfinex","BTCUSD",1729363502910,0.20973977,68161.0,68160.0,1.01937712]
["bitfinex","BTCUSD",1729363503113,0.20973977,68161.0,68160.0,0.93149741]
["bitfinex","BTCUSD",1729363503329,0.20973977,68161.0,68160.0,1.01936077]
["bitfinex","BTCUSD",1729363503566,0.20973977,68161.0,68160.0,0.87040162]
["bitfinex","BTCUSD",1729363504182,0.19873927,68161.0,68160.0,0.87040162]
["bitfinex","BTCUSD",1729363504836,0.20973744,68161.0,68160.0,0.78253826]
["bitfinex","BTCUSD",1729363505041,0.20973744,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363506720,0.20972894,68161.0,68160.0,0.77660155]
["bitfinex","BTCUSD",1729363507550,0.19873077,68161.0,68160.0,0.77660155]
["bitfinex","BTCUSD",1729363508375,0.2097278,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363508580,0.2097278,68161.0,68160.0,0.75463183]
["bitfinex","BTCUSD",1729363508861,0.2097278,68161.0,68160.0,0.75463079]
["bitfinex","BTCUSD",1729363509522,0.2097278,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363510857,0.2097227,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363511091,0.23171551,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363511317,0.20971974,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363511977,0.20971974,68161.0,68160.0,0.77660155]
["bitfinex","BTCUSD",1729363511978,0.19872258,68161.0,68160.0,0.77660155]
["bitfinex","BTCUSD",1729363512203,0.19872258,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363512452,0.20971945,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363513766,0.20971945,68161.0,68160.0,0.75462032]
["bitfinex","BTCUSD",1729363516413,0.20971945,68161.0,68160.0,0.75462188]
["bitfinex","BTCUSD",1729363517765,0.20971945,68161.0,68160.0,0.90358103]
["bitfinex","BTCUSD",1729363518364,0.19872503,68161.0,68160.0,0.90358103]
["bitfinex","BTCUSD",1729363518618,0.2097226,68161.0,68160.0,0.90358103]
["bitfinex","BTCUSD",1729363521211,0.2097226,68161.0,68160.0,0.90358076]
["bitfinex","BTCUSD",1729363522542,0.20972349,68161.0,68160.0,0.90358076]
["bitfinex","BTCUSD",1729363526004,0.20972947,68161.0,68160.0,0.90358408]
["bitfinex","BTCUSD",1729363527286,0.20972947,68161.0,68160.0,0.75462493]
["bitfinex","BTCUSD",1729363533648,0.18498303,68161.0,68160.0,0.75462493]
["bitfinex","BTCUSD",1729363533870,0.20973355,68161.0,68160.0,0.75462493]
["bitfinex","BTCUSD",1729363534927,0.20973355,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363535141,0.20973355,68161.0,68160.0,0.77658716]
["bitfinex","BTCUSD",1729363535567,0.20973355,68161.0,68160.0,0.77659801]
["bitfinex","BTCUSD",1729363536261,0.20973355,68161.0,68160.0,0.92555716]
["bitfinex","BTCUSD",1729363541280,0.14923597,68161.0,68160.0,0.92555716]
["bitfinex","BTCUSD",1729363541492,0.20973543,68161.0,68160.0,0.92555716]
["bitfinex","BTCUSD",1729363542335,0.16023587,68161.0,68160.0,0.92555716]
["bitfinex","BTCUSD",1729363542566,0.16023587,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363542567,0.1822354,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363542794,0.20973492,68161.0,68160.0,0.79855765]
["bitfinex","BTCUSD",1729363543006,0.19873511,68161.0,68160.0,0.89195765]
["bitfinex","BTCUSD",1729363543442,0.19873511,68161.0,68160.0,0.78213826]
["bitfinex","BTCUSD",1729363544566,0.19873511,68161.0,68160.0,0.86999733]
["bitfinex","BTCUSD",1729363545225,0.19873332,68161.0,68160.0,0.86999733]
["bitfinex","BTCUSD",1729363545685,0.18498052,68161.0,68160.0,0.86999733]
["bitfinex","BTCUSD",1729363545914,0.19872838,68161.0,68160.0,0.86999733]
["bitfinex","BTCUSD",1729363546793,0.20972663,68161.0,68160.0,0.86999733]
["bitfinex","BTCUSD",1729363547277,0.19872838,68161.0,68160.0,0.86999733]
["bitfinex","BTCUSD",1729363549020,0.19872838,68161.0,68160.0,0.86999617]
["bitfinex","BTCUSD",1729363550807,0.20972659,68161.0,68160.0,0.86999617]
["bitfinex","BTCUSD",1729363551436,0.20972659,68161.0,68160.0,0.78213826]
["bitfinex","BTCUSD",1729363552727,0.17398218,68161.0,68160.0,0.78213826]
["bitfinex","BTCUSD",1729363552933,0.20972717,68161.0,68160.0,0.78213826]
["bitfinex","BTCUSD",1729363554271,0.20972717,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363556701,0.20972837,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363562741,0.20973289,68161.0,68160.0,0.68873826]
["bitfinex","BTCUSD",1729363562957,0.20973289,68161.0,68160.0,0.77659979]
["bitfinex","BTCUSD",1729363563419,0.20973289,68161.0,68160.0,0.77659684]
["bitfinex","BTCUSD",1729363566337,0.22073272,68161.0,68160.0,0.77659684]
["bitfinex","BTCUSD",1729363566548,0.17123498,68161.0,68160.0,0.77659684]
["bitfinex","BTCUSD",1729363566757,0.20973322,68161.0,68160.0,0.77659684]
["bitfinex","BTCUSD",1729363566986,0.22073273,68161.0,68160.0,0.77659684]
["bitfinex","BTCUSD",1729363567205,0.20973329,68161.0,68160.0,0.77659684]
["bitfinex","BTCUSD",1729363568296,0.20973329,68161.0,68160.0,0.77659821]
["bitfinex","BTCUSD",1729363570008,0.20973328,68161.0,68160.0,0.77659821]
["bitfinex","BTCUSD",1729363571897,0.20973328,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363573461,0.19873377,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363573677,0.20973381,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363576943,0.17398539,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363577154,0.19598767,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363577370,0.20973823,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363577797,0.17398687,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363578010,0.2097383,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363580686,0.16023637,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363580902,0.20973959,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363582638,0.20973959,68161.0,68160.0,0.67524296]
["bitfinex","BTCUSD",1729363582846,0.20973959,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363584358,0.1849881,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363584600,0.20973957,68161.0,68160.0,0.60933826]
["bitfinex","BTCUSD",1729363587622,0.20973957,68161.0,68160.0,0.75829741]
["bitfinex","BTCUSD",1729363587845,0.19873892,68161.0,68160.0,0.83539741]
["bitfinex","BTCUSD",1729363588322,0.19873872,68161.0,68160.0,0.83539741]
["bitfinex","BTCUSD",1729363588743,0.20973919,68161.0,68160.0,0.83539741]
["bitfinex","BTCUSD",1729363591339,0.20973874,68161.0,68160.0,0.83539741]
["bitfinex","BTCUSD",1729363591565,0.20973603,68161.0,68160.0,0.83539741]
["bitfinex","BTCUSD",1729363591982,0.20973524,68161.0,68160.0,0.83539741]
["bitfinex","BTCUSD",1729363595037,0.20973524,68161.0,68160.0,0.94523858]
["bitfinex","BTCUSD",1729363595038,0.19873537,68161.0,68160.0,0.94523858]
["bitfinex","BTCUSD",1729363595252,0.18498554,68161.0,68160.0,0.94523858]
["bitfinex","BTCUSD",1729363596531,0.18498554,68161.0,68160.0,0.83539741]
["bitfinex","BTCUSD",1729363599124,0.18497526,68161.0,68160.0,0.83539741]
["bitfinex","BTCUSD",1729363599340,0.18497526,68161.0,68160.0,0.94521782]
["bitfinex","BTCUSD",1729363601710,0.19872014,68161.0,68160.0,0.92325418]
["bitfinex","BTCUSD",1729363602520,0.18497526,68161.0,68160.0,0.92325418]
["bitfinex","BTCUSD",1729363602723,0.18497263,68161.0,68160.0,0.92325418]
["bitfinex","BTCUSD",1729363604722,0.18497263,68161.0,68160.0,0.83539741]
["bitfinex","BTCUSD",1729363610495,0.18497263,68161.0,68160.0,0.68643826]
["bitfinex","BTCUSD",1729363611856,0.03601348,68161.0,68160.0,0.68643826]
["bitfinex","BTCUSD",1729363612071,0.03601348,68161.0,68160.0,0.78185254]
["bitfinex","BTCUSD",1729363612072,6.9e-07,68161.0,68160.0,0.78185254]
["bitfinex","BTCUSD",1729363612280,6.9e-07,68161.0,68160.0,0.90894767]
["bitfinex","BTCUSD",1729363612509,0.000827,68165.0,68164.0,0.302034]
["bitfinex","BTCUSD",1729363612723,0.000827,68165.0,68164.0,0.39942951]
["bitfinex","BTCUSD",1729363612932,0.000827,68165.0,68164.0,0.53112017]
["bitfinex","BTCUSD",1729363613144,0.000827,68165.0,68164.0,0.39942951]
["bitfinex","BTCUSD",1729363616878,0.000827,68165.0,68164.0,0.50908339]
["bitfinex","BTCUSD",1729363618375,0.000827,68165.0,68164.0,0.4871397]
["bitfinex","BTCUSD",1729363618576,0.000827,68165.0,68164.0,0.39942951]
["bitfinex","BTCUSD",1729363618782,0.000827,68165.0,68164.0,0.50908339]
["bitfinex","BTCUSD",1729363619193,0.000827,68165.0,68164.0,0.39942951]
["bitfinex","BTCUSD",1729363620868,0.000827,68165.0,68164.0,0.22942951]
["bitfinex","BTCUSD",1729363621085,0.17174343,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363622160,0.1854681,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363622851,0.18547058,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363623924,0.18547058,68165.0,68164.0,0.25016854]
["bitfinex","BTCUSD",1729363624134,0.18547066,68165.0,68164.0,0.25016854]
["bitfinex","BTCUSD",1729363624987,0.19919595,68165.0,68164.0,0.25016854]
["bitfinex","BTCUSD",1729363625633,0.18547066,68165.0,68164.0,0.25016854]
["bitfinex","BTCUSD",1729363627776,0.18547066,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363628843,0.1635109,68165.0,68164.0,0.17589211]
["bitfinex","BTCUSD",1729363629690,0.1635109,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363629897,0.16351088,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363630104,0.14978615,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363630371,0.16351087,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363630801,0.16351087,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363632059,0.16351087,68165.0,68164.0,0.32485126]
["bitfinex","BTCUSD",1729363632721,0.16351087,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363633137,0.16351087,68165.0,68164.0,0.32486083]
["bitfinex","BTCUSD",1729363633545,0.14978615,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363633752,0.16351158,68165.0,68164.0,0.32486278]
["bitfinex","BTCUSD",1729363634795,0.16351158,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363634999,0.16351158,68165.0,68164.0,0.32486278]
["bitfinex","BTCUSD",1729363635414,0.18547362,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363636995,0.18547362,68165.0,68164.0,0.32486278]
["bitfinex","BTCUSD",1729363637172,0.14978615,68165.0,68164.0,0.32486278]
["bitfinex","BTCUSD",1729363637352,0.163513,68165.0,68164.0,0.32486278]
["bitfinex","BTCUSD",1729363637751,0.18547678,68165.0,68164.0,0.32486278]
["bitfinex","BTCUSD",1729363638837,0.163513,68165.0,68164.0,0.32486278]
["bitfinex","BTCUSD",1729363639226,0.18547815,68165.0,68164.0,0.32486278]
["bitfinex","BTCUSD",1729363639745,0.18547826,68165.0,68164.0,0.32486278]
["bitfinex","BTCUSD",1729363639930,0.18547826,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363640133,0.18547826,68165.0,68164.0,0.34679859]
["bitfinex","BTCUSD",1729363640134,0.163513,68165.0,68164.0,0.34679859]
["bitfinex","BTCUSD",1729363640334,0.18547933,68165.0,68164.0,0.32487107]
["bitfinex","BTCUSD",1729363640721,0.16351519,68165.0,68164.0,0.32487107]
["bitfinex","BTCUSD",1729363640917,0.18548165,68165.0,68164.0,0.32487107]
["bitfinex","BTCUSD",1729363641174,0.14978615,68165.0,68164.0,0.32487107]
["bitfinex","BTCUSD",1729363641378,0.18548165,68165.0,68164.0,0.32487107]
["bitfinex","BTCUSD",1729363643211,0.18548165,68165.0,68164.0,0.32487218]
["bitfinex","BTCUSD",1729363643398,0.16351519,68165.0,68164.0,0.32487218]
["bitfinex","BTCUSD",1729363643640,0.18548535,68165.0,68164.0,0.32487218]
["bitfinex","BTCUSD",1729363644282,0.18548535,68165.0,68164.0,0.32487149]
["bitfinex","BTCUSD",1729363644491,0.14978615,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363644699,0.16351898,68165.0,68164.0,0.32487149]
["bitfinex","BTCUSD",1729363644916,0.18549151,68165.0,68164.0,0.32487288]
["bitfinex","BTCUSD",1729363645834,0.18549151,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363646246,0.18549151,68165.0,68164.0,0.32487059]
["bitfinex","BTCUSD",1729363646467,0.18549151,68165.0,68164.0,0.32487213]
["bitfinex","BTCUSD",1729363647121,0.19922862,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363647356,0.19922862,68165.0,68164.0,0.32487213]
["bitfinex","BTCUSD",1729363647357,0.19923037,68165.0,68164.0,0.32487213]
["bitfinex","BTCUSD",1729363647771,0.19923037,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363647981,0.18549151,68165.0,68164.0,0.32487213]
["bitfinex","BTCUSD",1729363648394,0.14978615,68165.0,68164.0,0.32487342]
["bitfinex","BTCUSD",1729363648600,0.19925292,68165.0,68164.0,0.32487342]
["bitfinex","BTCUSD",1729363648945,0.19925292,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363649528,0.21024843,68165.0,68164.0,0.32487342]
["bitfinex","BTCUSD",1729363650360,0.19925292,68165.0,68164.0,0.32487342]
["bitfinex","BTCUSD",1729363650773,0.21024855,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363650975,0.21024855,68165.0,68164.0,0.32487342]
["bitfinex","BTCUSD",1729363652463,0.21025369,68165.0,68164.0,0.32487342]
["bitfinex","BTCUSD",1729363652874,0.21025369,68165.0,68164.0,0.28099315]
["bitfinex","BTCUSD",1729363653541,0.21025369,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363653750,0.21025369,68165.0,68164.0,0.1759196]
["bitfinex","BTCUSD",1729363655775,0.19925745,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363655992,0.21025449,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363656229,0.19925745,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363657649,0.19925745,68165.0,68164.0,0.1978624]
["bitfinex","BTCUSD",1729363658675,0.21025562,68165.0,68164.0,0.1978624]
["bitfinex","BTCUSD",1729363659087,0.19925745,68165.0,68164.0,0.1978624]
["bitfinex","BTCUSD",1729363659289,0.21025574,68165.0,68164.0,0.1978624]
["bitfinex","BTCUSD",1729363661891,0.21025574,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363662785,0.19651044,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363662997,0.19652966,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363663402,0.21027795,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363664292,0.21027795,68165.0,68164.0,0.2198052]
["bitfinex","BTCUSD",1729363664710,0.19927966,68165.0,68164.0,0.2198052]
["bitfinex","BTCUSD",1729363665121,0.19927966,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363665333,0.21027853,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363666178,0.19927966,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363666522,0.1855315,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363666692,0.21027891,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363667101,0.19928006,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363667301,0.19928006,68165.0,68163.0,0.17004725]
["bitfinex","BTCUSD",1729363667476,0.04949391,68164.0,68163.0,0.30208325]
["bitfinex","BTCUSD",1729363668071,0.04949391,68164.0,68163.0,0.30208794]
["bitfinex","BTCUSD",1729363668711,0.04949391,68164.0,68163.0,0.214236]
["bitfinex","BTCUSD",1729363668712,0.06049291,68164.0,68163.0,0.214236]
["bitfinex","BTCUSD",1729363669241,0.04949391,68164.0,68163.0,0.214236]
["bitfinex","BTCUSD",1729363669459,0.06049292,68164.0,68163.0,0.214236]
["bitfinex","BTCUSD",1729363669938,0.04949391,68164.0,68163.0,0.214236]
["bitfinex","BTCUSD",1729363670207,0.04949391,68164.0,68163.0,0.30208794]
["bitfinex","BTCUSD",1729363670434,0.04949391,68164.0,68163.0,0.214236]
["bitfinex","BTCUSD",1729363670435,0.04674832,68164.0,68163.0,0.214236]
["bitfinex","BTCUSD",1729363670670,0.04949823,68164.0,68163.0,0.30208794]
["bitfinex","BTCUSD",1729363670904,0.06049778,68164.0,68163.0,0.214236]
["bitfinex","BTCUSD",1729363671374,0.06049778,68164.0,68163.0,0.30208794]
["bitfinex","BTCUSD",1729363671375,0.04949823,68164.0,68163.0,0.30208794]
["bitfinex","BTCUSD",1729363672803,0.06049773,68164.0,68163.0,0.214236]
["bitfinex","BTCUSD",1729363673038,0.04949823,68164.0,68163.0,0.214236]
["bitfinex","BTCUSD",1729363673257,0.04949823,68164.0,68163.0,0.3037524]
["bitfinex","BTCUSD",1729363673258,0.06049771,68164.0,68163.0,0.3037524]
["bitfinex","BTCUSD",1729363673483,0.04949823,68164.0,68163.0,0.3037524]
["bitfinex","BTCUSD",1729363673947,0.14978615,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363674156,0.17728453,68165.0,68164.0,0.2198964]
["bitfinex","BTCUSD",1729363674378,0.1827842,68165.0,68164.0,0.2198964]
["bitfinex","BTCUSD",1729363674614,0.22128193,68165.0,68164.0,0.2198964]
["bitfinex","BTCUSD",1729363676248,0.22128193,68165.0,68164.0,0.21990052]
["bitfinex","BTCUSD",1729363676912,0.22128193,68165.0,68164.0,0.21990036]
["bitfinex","BTCUSD",1729363677430,0.22128193,68165.0,68164.0,0.24186695]
["bitfinex","BTCUSD",1729363677661,0.17453469,68165.0,68164.0,0.24186695]
["bitfinex","BTCUSD",1729363677897,0.22128311,68165.0,68164.0,0.24186695]
["bitfinex","BTCUSD",1729363679820,0.22128311,68165.0,68164.0,0.132034]
["bitfinex","BTCUSD",1729363680287,0.22128311,68165.0,68164.0,0.24186695]
["bitfinex","BTCUSD",1729363681023,0.22128311,68165.0,68164.0,0.24187137]
["bitfinex","BTCUSD",1729363681552,0.22128311,68165.0,68164.0,0.24164537]
["bitfinex","BTCUSD",1729363682515,0.22128311,68165.0,68164.0,0.131808]
["bitfinex","BTCUSD",1729363683018,0.22128311,68165.0,68164.0,0.19771886]
["bitfinex","BTCUSD",1729363683273,0.22128311,68165.0,68164.0,0.131808]
["bitfinex","BTCUSD",1729363683516,0.24328387,68165.0,68164.0,0.19771684]
["bitfinex","BTCUSD",1729363683748,0.22128172,68165.0,68164.0,0.19771684]
["bitfinex","BTCUSD",1729363684200,0.21028233,68165.0,68164.0,0.19771684]
["bitfinex","BTCUSD",1729363684685,0.21028233,68165.0,68164.0,0.19937084]
["bitfinex","BTCUSD",1729363684912,0.21028233,68165.0,68164.0,0.19936666]
["bitfinex","BTCUSD",1729363687502,0.2102735,68165.0,68164.0,0.19936666]
["bitfinex","BTCUSD",1729363689934,0.19927635,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363690987,0.19926678,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363691193,0.19926678,68165.0,68164.0,0.22130653]
["bitfinex","BTCUSD",1729363691394,0.2102625,68165.0,68164.0,0.22130653]
["bitfinex","BTCUSD",1729363691611,0.19926678,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363692273,0.19926678,68165.0,68164.0,0.2213055]
["bitfinex","BTCUSD",1729363692450,0.19926678,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363692659,0.19926678,68165.0,68164.0,0.22130612]
["bitfinex","BTCUSD",1729363693011,0.19926678,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363693431,0.19926678,68165.0,68164.0,0.24328076]
["bitfinex","BTCUSD",1729363693812,0.19926678,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363694246,0.17727539,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363694442,0.19926545,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363694696,0.19926545,68165.0,68164.0,0.27663453]
["bitfinex","BTCUSD",1729363694894,0.1855212,68165.0,68164.0,0.27663453]
["bitfinex","BTCUSD",1729363697197,0.17177476,68165.0,68164.0,0.27663453]
["bitfinex","BTCUSD",1729363697427,0.18551764,68165.0,68164.0,0.27663453]
["bitfinex","BTCUSD",1729363697865,0.18551764,68165.0,68164.0,0.38642068]
["bitfinex","BTCUSD",1729363698071,0.18551691,68165.0,68164.0,0.38642068]
["bitfinex","BTCUSD",1729363698269,0.18551691,68165.0,68164.0,0.27663453]
["bitfinex","BTCUSD",1729363698420,0.18551691,68165.0,68164.0,0.24324548]
["bitfinex","BTCUSD",1729363699247,0.18551691,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363699452,0.18551691,68165.0,68164.0,0.24324238]
["bitfinex","BTCUSD",1729363700030,0.18551691,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363700482,0.18551691,68165.0,68164.0,0.24324045]
["bitfinex","BTCUSD",1729363700884,0.18551691,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363702604,0.18551691,68165.0,68164.0,0.24323475]
["bitfinex","BTCUSD",1729363703948,0.18551691,68165.0,68164.0,0.133462]
["bitfinex","BTCUSD",1729363704293,0.18551691,68165.0,68164.0,0.24323046]
["bitfinex","BTCUSD",1729363705104,0.18551691,68165.0,68164.0,0.28242115]
["bitfinex","BTCUSD",1729363705687,0.18551691,68165.0,68164.0,0.39218961]
["bitfinex","BTCUSD",1729363706516,0.18551691,68165.0,68164.0,0.28242115]
["bitfinex","BTCUSD",1729363706757,0.18551691,68165.0,68164.0,0.39218961]
["bitfinex","BTCUSD",1729363708921,0.18551691,68165.0,68164.0,0.39218672]
["bitfinex","BTCUSD",1729363712593,0.14978615,68165.0,68164.0,0.39218672]
["bitfinex","BTCUSD",1729363712795,0.17176957,68165.0,68164.0,0.39218672]
["bitfinex","BTCUSD",1729363713031,0.1855092,68165.0,68164.0,0.39218672]
["bitfinex","BTCUSD",1729363716516,0.14978615,68165.0,68164.0,0.39218672]
["bitfinex","BTCUSD",1729363716715,0.18551654,68165.0,68164.0,0.39218672]
["bitfinex","BTCUSD",1729363717500,0.18551718,68165.0,68164.0,0.39218672]
["bitfinex","BTCUSD",1729363719972,0.18553,68165.0,68164.0,0.39218672]
["bitfinex","BTCUSD",1729363723109,0.03657085,68165.0,68164.0,0.39218672]
["bitfinex","BTCUSD",1729363723322,0.000827,68165.0,68164.0,0.45222115]
["bitfinex","BTCUSD",1729363723553,0.03657498,68165.0,68164.0,0.45222115]
["bitfinex","BTCUSD",1729363723764,0.01457622,68165.0,68164.0,0.45222115]
["bitfinex","BTCUSD",1729363728024,0.0145681,68165.0,68164.0,0.45222115]
["bitfinex","BTCUSD",1729363728836,1e-07,68167.0,68166.0,0.30533]
["bitfinex","BTCUSD",1729363729048,1e-07,68167.0,68166.0,0.3535252]
["bitfinex","BTCUSD",1729363729298,1e-07,68167.0,68166.0,0.35059168]
["bitfinex","BTCUSD",1729363730762,1e-07,68167.0,68166.0,0.46024303]
["bitfinex","BTCUSD",1729363730980,1e-07,68167.0,68166.0,0.35059168]
["bitfinex","BTCUSD",1729363731956,1e-07,68167.0,68166.0,0.46023805]
["bitfinex","BTCUSD",1729363732426,1e-07,68167.0,68166.0,0.46023812]
["bitfinex","BTCUSD",1729363733166,1e-07,68167.0,68166.0,0.35059168]
["bitfinex","BTCUSD",1729363734816,1e-07,68167.0,68166.0,0.46023461]
["bitfinex","BTCUSD",1729363735048,1e-07,68167.0,68166.0,0.35059168]
["bitfinex","BTCUSD",1729363736657,1e-07,68167.0,68166.0,0.46023022]
["bitfinex","BTCUSD",1729363737136,1e-07,68167.0,68166.0,0.35059168]
["bitfinex","BTCUSD",1729363738317,1e-07,68167.0,68166.0,0.4602241]
["bitfinex","BTCUSD",1729363738511,1e-07,68167.0,68166.0,0.35059168]
["bitfinex","BTCUSD",1729363738715,1e-07,68167.0,68166.0,0.4602252]
["bitfinex","BTCUSD",1729363738931,1e-07,68167.0,68166.0,0.35059168]
["bitfinex","BTCUSD",1729363744965,1e-07,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363745618,0.01373223,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363746309,1e-07,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363746788,0.01373318,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363749592,0.01373652,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363752353,1e-07,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363752561,0.01374032,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363755858,1e-07,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363756087,0.01374587,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363759441,1e-07,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363759678,0.01374868,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363759902,0.01374853,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363763348,0.01374843,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363766857,0.01374851,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363768617,0.01374851,68167.0,68166.0,0.48379731]
["bitfinex","BTCUSD",1729363769925,0.01374851,68167.0,68166.0,0.4839424]
["bitfinex","BTCUSD",1729363770798,1e-07,68167.0,68166.0,0.4839424]
["bitfinex","BTCUSD",1729363771012,0.01374873,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363771221,0.01374858,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363772733,0.01374858,68167.0,68166.0,0.48396279]
["bitfinex","BTCUSD",1729363772942,0.01374858,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363773152,0.01374858,68167.0,68166.0,0.48396275]
["bitfinex","BTCUSD",1729363774241,0.01374858,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363781388,0.01374753,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363781798,0.01374753,68167.0,68166.0,0.48397144]
["bitfinex","BTCUSD",1729363782221,0.01374753,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363783330,1e-07,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363783543,0.01374772,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363783963,0.01374772,68167.0,68166.0,0.48397285]
["bitfinex","BTCUSD",1729363784192,0.01374772,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363785041,1e-07,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363785280,0.01374763,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363791064,1e-07,68167.0,68166.0,0.35224568]
["bitfinex","BTCUSD",1729363799617,1e-07,68171.0,68167.0,0.1731]
["bitfinex","BTCUSD",1729363799861,1e-07,68171.0,68168.0,0.1731]
["bitfinex","BTCUSD",1729363800071,1e-07,68171.0,68169.0,0.1731]
["bitfinex","BTCUSD",1729363800983,1e-07,68171.0,68169.0,0.0772]
["bitfinex","BTCUSD",1729363801434,1e-07,68171.0,68170.0,0.13164039]
["bitfinex","BTCUSD",1729363801652,0.01374037,68171.0,68170.0,0.19395124]
["bitfinex","BTCUSD",1729363802309,0.01374037,68171.0,68170.0,0.19395112]
["bitfinex","BTCUSD",1729363802539,0.01373975,68171.0,68170.0,0.19395112]
["bitfinex","BTCUSD",1729363802752,1e-07,68171.0,68170.0,0.19395112]
["bitfinex","BTCUSD",1729363804773,1e-07,68171.0,68170.0,0.22754027]
["bitfinex","BTCUSD",1729363807026,1e-07,68171.0,68170.0,0.22751581]
["bitfinex","BTCUSD",1729363814055,1e-07,68171.0,68170.0,0.22916981]
["bitfinex","BTCUSD",1729363816588,1e-07,68171.0,68170.0,0.097554]
["bitfinex","BTCUSD",1729363816818,1e-07,68171.0,68170.0,0.22909787]
["bitfinex","BTCUSD",1729363817024,1e-07,68171.0,68170.0,0.26759516]
["bitfinex","BTCUSD",1729363820682,1e-07,68171.0,68170.0,0.13872099]
["bitfinex","BTCUSD",1729363821575,1e-07,68172.0,68170.0,0.13605129]
["bitfinex","BTCUSD",1729363821788,1e-07,68172.0,68171.0,0.079]
["bitfinex","BTCUSD",1729363837865,1e-07,68172.0,68171.0,0.080654]
["bitfinex","BTCUSD",1729363838104,1e-07,68172.0,68171.0,0.12191413]
["bitfinex","BTCUSD",1729363844108,1e-07,68172.0,68171.0,0.25350494]
["bitfinex","BTCUSD",1729363844565,1e-07,68172.0,68171.0,0.12191413]
["bitfinex","BTCUSD",1729363848768,1e-07,68172.0,68171.0,0.17452288]
["bitfinex","BTCUSD",1729363849197,0.01374255,68172.0,68171.0,0.04291413]
["bitfinex","BTCUSD",1729363850997,0.01374255,68172.0,68171.0,0.17452973]
["bitfinex","BTCUSD",1729363851229,1e-07,68172.0,68171.0,0.17452973]
["bitfinex","BTCUSD",1729363851462,0.0137416,68172.0,68171.0,0.17452973]
["bitfinex","BTCUSD",1729363851908,1e-07,68172.0,68171.0,0.17452973]
["bitfinex","BTCUSD",1729363852126,0.0137413,68172.0,68171.0,0.17452973]
["bitfinex","BTCUSD",1729363852774,1e-07,68172.0,68171.0,0.17452973]
["bitfinex","BTCUSD",1729363853194,0.01374117,68172.0,68171.0,0.17445639]
["bitfinex","BTCUSD",1729363853825,1e-07,68172.0,68171.0,0.17445639]
["bitfinex","BTCUSD",1729363854481,0.01374142,68172.0,68171.0,0.17445639]
["bitfinex","BTCUSD",1729363854910,1e-07,68172.0,68171.0,0.17445639]
["bitfinex","BTCUSD",1729363855334,0.01374176,68172.0,68171.0,0.17445639]
["bitfinex","BTCUSD",1729363856404,1e-07,68172.0,68171.0,0.17445639]
["bitfinex","BTCUSD",1729363856680,1e-07,68172.0,68171.0,0.17445358]
["bitfinex","BTCUSD",1729363857321,0.01374183,68172.0,68171.0,0.17445358]
["bitfinex","BTCUSD",1729363858168,1e-07,68172.0,68171.0,0.17445358]
["bitfinex","BTCUSD",1729363858376,1e-07,68172.0,68171.0,0.17445301]
["bitfinex","BTCUSD",1729363858590,0.01374209,68172.0,68171.0,0.17445301]
["bitfinex","BTCUSD",1729363858804,0.01374218,68172.0,68171.0,0.17445301]
["bitfinex","BTCUSD",1729363859210,1e-07,68172.0,68171.0,0.17445301]
["bitfinex","BTCUSD",1729363859417,0.01374233,68172.0,68171.0,0.17445301]
["bitfinex","BTCUSD",1729363859846,1e-07,68172.0,68171.0,0.17445301]
["bitfinex","BTCUSD",1729363860057,0.01374232,68172.0,68171.0,0.17445301]
["bitfinex","BTCUSD",1729363864662,0.01374232,68172.0,68171.0,0.04284079]
["bitfinex","BTCUSD",1729363864872,0.01374232,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363865077,0.01374232,68172.0,68171.0,0.13319288]
["bitfinex","BTCUSD",1729363866545,0.01374411,68172.0,68171.0,0.13319288]
["bitfinex","BTCUSD",1729363866751,0.01374405,68172.0,68171.0,0.13319288]
["bitfinex","BTCUSD",1729363867584,0.01374405,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363868003,0.01374405,68172.0,68171.0,0.13322692]
["bitfinex","BTCUSD",1729363868205,0.01374405,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363868656,0.01374405,68172.0,68171.0,0.13322812]
["bitfinex","BTCUSD",1729363869102,0.01374405,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363869316,0.01374405,68172.0,68171.0,0.13322205]
["bitfinex","BTCUSD",1729363869564,0.01374405,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363869820,0.01374405,68172.0,68171.0,0.13321975]
["bitfinex","BTCUSD",1729363870068,0.01374405,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363870298,0.01374495,68172.0,68171.0,0.13322082]
["bitfinex","BTCUSD",1729363870747,0.01374495,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363870969,0.01374495,68172.0,68171.0,0.13322186]
["bitfinex","BTCUSD",1729363871418,0.01374495,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363876123,0.01374495,68172.0,68171.0,0.03915298]
["bitfinex","BTCUSD",1729363876367,0.01374495,68172.0,68171.0,0.11545298]
["bitfinex","BTCUSD",1729363876604,1e-07,68172.0,68171.0,0.11545298]
["bitfinex","BTCUSD",1729363877079,0.01374691,68172.0,68171.0,0.11545298]
["bitfinex","BTCUSD",1729363877538,1e-07,68172.0,68171.0,0.11545298]
["bitfinex","BTCUSD",1729363885113,0.01374497,68172.0,68171.0,0.13324564]
["bitfinex","BTCUSD",1729363885340,0.01374497,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363888753,0.01374419,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363891479,0.01352229,68172.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363892148,0.0937,68176.0,68171.0,0.00158066]
["bitfinex","BTCUSD",1729363892427,0.0937,68176.0,68175.0,0.10972663]
["bitfinex","BTCUSD",1729363893314,0.0927,68176.0,68175.0,0.10972663]
["bitfinex","BTCUSD",1729363894488,0.11468968,68176.0,68174.0,0.10972663]
["bitfinex","BTCUSD",1729363894707,0.0927,68176.0,68174.0,0.10972663]
["bitfinex","BTCUSD",1729363895394,0.0927,68176.0,68175.0,0.10972663]
["bitfinex","BTCUSD",1729363895614,0.11468898,68176.0,68174.0,0.10972663]
["bitfinex","BTCUSD",1729363895847,0.0927,68176.0,68174.0,0.10972663]
["bitfinex","BTCUSD",1729363896068,0.093527,68176.0,68175.0,0.19751218]
["bitfinex","BTCUSD",1729363896288,0.093527,68176.0,68174.0,0.10972663]
["bitfinex","BTCUSD",1729363896732,0.093527,68176.0,68175.0,0.08778295]
["bitfinex","BTCUSD",1729363896954,0.11551562,68176.0,68175.0,0.08778295]
["bitfinex","BTCUSD",1729363897192,0.11551562,68176.0,68174.0,0.10972663]
["bitfinex","BTCUSD",1729363897427,0.093527,68176.0,68175.0,0.08778242]
["bitfinex","BTCUSD",1729363897667,0.11551484,68176.0,68175.0,0.08778143]
["bitfinex","BTCUSD",1729363897887,0.11551484,68176.0,68175.0,0.08778034]
["bitfinex","BTCUSD",1729363898316,0.11551484,68176.0,68174.0,0.10972678]
["bitfinex","BTCUSD",1729363898531,0.093527,68176.0,68175.0,0.08777841]
["bitfinex","BTCUSD",1729363898751,0.11551411,68176.0,68175.0,0.08777841]
["bitfinex","BTCUSD",1729363899192,0.11551411,68176.0,68174.0,0.10972678]
["bitfinex","BTCUSD",1729363899403,0.093527,68176.0,68175.0,0.08777795]
["bitfinex","BTCUSD",1729363899621,0.11551392,68176.0,68175.0,0.08777795]
["bitfinex","BTCUSD",1729363900060,0.093527,68176.0,68175.0,0.08777795]
["bitfinex","BTCUSD",1729363900297,0.11551368,68176.0,68175.0,0.08777795]
["bitfinex","BTCUSD",1729363902479,0.11551368,68176.0,68175.0,0.08777526]
["bitfinex","BTCUSD",1729363903608,0.12925277,68176.0,68175.0,0.08777526]
["bitfinex","BTCUSD",1729363904934,0.12925277,68176.0,68174.0,0.08777526]
["bitfinex","BTCUSD",1729363905122,0.01374068,68175.0,68174.0,0.08777526]
["bitfinex","BTCUSD",1729363905834,0.01374068,68175.0,68173.0,0.10971908]
["bitfinex","BTCUSD",1729363906041,0.01374068,68174.0,68173.0,0.10971908]
["bitfinex","BTCUSD",1729363907780,0.01374068,68174.0,68172.0,0.11137308]
["bitfinex","BTCUSD",1729363907977,0.000827,68176.0,68173.0,0.10971908]
["bitfinex","BTCUSD",1729363908288,0.000827,68176.0,68175.0,0.08776687]
["bitfinex","BTCUSD",1729363908507,0.000827,68176.0,68174.0,0.08776687]
["bitfinex","BTCUSD",1729363908508,0.03655252,68176.0,68174.0,0.08776687]
["bitfinex","BTCUSD",1729363908730,0.03572559,68175.0,68174.0,0.08776687]
["bitfinex","BTCUSD",1729363908944,0.01374058,68175.0,68174.0,0.0877661]
["bitfinex","BTCUSD",1729363909160,0.01374058,68175.0,68174.0,0.11046619]
["bitfinex","BTCUSD",1729363909603,0.01374058,68175.0,68174.0,0.13241917]
["bitfinex","BTCUSD",1729363910050,0.01374058,68175.0,68174.0,0.08776449]
["bitfinex","BTCUSD",1729363910266,0.03572624,68175.0,68174.0,0.08776449]
["bitfinex","BTCUSD",1729363910942,0.03572834,68175.0,68174.0,0.08776449]
["bitfinex","BTCUSD",1729363912085,0.03572834,68175.0,68174.0,0.08776237]
["bitfinex","BTCUSD",1729363916953,0.03572834,68175.0,68174.0,0.08776129]
["bitfinex","BTCUSD",1729363917822,0.03572834,68175.0,68173.0,0.08776129]
["bitfinex","BTCUSD",1729363918039,0.03572834,68174.0,68173.0,0.08776129]
["bitfinex","BTCUSD",1729363918261,0.000827,68176.0,68173.0,0.08776129]
["bitfinex","BTCUSD",1729363918447,0.03573991,68175.0,68173.0,0.08776129]
["bitfinex","BTCUSD",1729363918704,0.03573991,68174.0,68173.0,0.08776129]
["bitfinex","BTCUSD",1729363918929,0.13243991,68174.0,68173.0,0.08776129]
["bitfinex","BTCUSD",1729363920013,0.13243991,68174.0,68173.0,0.08276129]
["bitfinex","BTCUSD",1729363921591,0.03573991,68174.0,68173.0,0.08276129]
["bitfinex","BTCUSD",1729363924331,0.03573991,68174.0,68172.0,0.11135561]
["bitfinex","BTCUSD",1729363924554,0.03574169,68174.0,68172.0,0.11135561]
["bitfinex","BTCUSD",1729363924805,0.0137468,68173.0,68172.0,0.11135561]
["bitfinex","BTCUSD",1729363925918,0.03574222,68173.0,68172.0,0.11135561]
["bitfinex","BTCUSD",1729363926583,0.0137468,68173.0,68172.0,0.11135561]
["bitfinex","BTCUSD",1729363927042,0.0137468,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363927292,0.0137468,68173.0,68172.0,0.11136336]
["bitfinex","BTCUSD",1729363927492,0.0137468,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363928167,0.14978615,68176.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363928413,0.03574199,68175.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363928652,0.0137469,68175.0,68174.0,0.08777827]
["bitfinex","BTCUSD",1729363928874,0.03574257,68175.0,68174.0,0.08777827]
["bitfinex","BTCUSD",1729363929533,0.03574257,68175.0,68173.0,0.10971342]
["bitfinex","BTCUSD",1729363929750,0.03574257,68174.0,68173.0,0.10971342]
["bitfinex","BTCUSD",1729363929972,0.03574257,68174.0,68172.0,0.11138384]
["bitfinex","BTCUSD",1729363930203,0.14978615,68176.0,68173.0,0.10972984]
["bitfinex","BTCUSD",1729363930443,0.03574283,68175.0,68173.0,0.10972984]
["bitfinex","BTCUSD",1729363930664,0.14978615,68176.0,68174.0,0.08779819]
["bitfinex","BTCUSD",1729363930888,0.03574324,68175.0,68173.0,0.10972984]
["bitfinex","BTCUSD",1729363931133,0.14978615,68176.0,68173.0,0.08780192]
["bitfinex","BTCUSD",1729363931359,0.06048964,68175.0,68174.0,0.08780223]
["bitfinex","BTCUSD",1729363931598,0.03574394,68175.0,68174.0,0.08780223]
["bitfinex","BTCUSD",1729363931838,0.03574244,68175.0,68174.0,0.08780223]
["bitfinex","BTCUSD",1729363932271,0.04948953,68175.0,68174.0,0.08780223]
["bitfinex","BTCUSD",1729363932551,0.03574244,68175.0,68174.0,0.08780223]
["bitfinex","BTCUSD",1729363932758,0.04948942,68175.0,68174.0,0.08780223]
["bitfinex","BTCUSD",1729363932976,0.03574244,68175.0,68174.0,0.08780223]
["bitfinex","BTCUSD",1729363934584,0.03574244,68175.0,68173.0,0.10972984]
["bitfinex","BTCUSD",1729363934806,0.03574244,68174.0,68173.0,0.10974647]
["bitfinex","BTCUSD",1729363935497,0.03574244,68174.0,68172.0,0.11140047]
["bitfinex","BTCUSD",1729363935753,0.01374709,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363935962,0.01374709,68173.0,68172.0,0.11140257]
["bitfinex","BTCUSD",1729363936179,0.03574226,68173.0,68172.0,0.11140257]
["bitfinex","BTCUSD",1729363936613,0.03574235,68173.0,68172.0,0.11140257]
["bitfinex","BTCUSD",1729363937077,0.01374709,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363937303,0.03574236,68173.0,68172.0,0.11140578]
["bitfinex","BTCUSD",1729363937521,0.03574236,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363937522,0.01374709,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363938453,0.03574265,68173.0,68172.0,0.11140981]
["bitfinex","BTCUSD",1729363938684,0.03574265,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363938999,0.14978615,68176.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363939231,0.03574233,68175.0,68172.0,0.1114112]
["bitfinex","BTCUSD",1729363939464,0.14978615,68176.0,68174.0,0.08780645]
["bitfinex","BTCUSD",1729363939689,0.03574222,68175.0,68173.0,0.1097572]
["bitfinex","BTCUSD",1729363939911,0.03574222,68174.0,68173.0,0.1097572]
["bitfinex","BTCUSD",1729363941668,0.03574222,68174.0,68172.0,0.11141754]
["bitfinex","BTCUSD",1729363941891,0.03574222,68173.0,68172.0,0.11141754]
["bitfinex","BTCUSD",1729363942335,0.03574222,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363942779,0.01374736,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363942999,0.01374722,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363944809,0.03574324,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363945034,0.01374722,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363950063,0.01374788,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729363951847,0.01374788,68173.0,68172.0,0.20036449]
["bitfinex","BTCUSD",1729363952501,0.01374411,68173.0,68172.0,0.20036449]
["bitfinex","BTCUSD",1729363953596,0.000827,68176.0,68172.0,0.20036449]
["bitfinex","BTCUSD",1729363953821,0.000827,68176.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363954042,0.01374246,68175.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363954318,0.01374246,68174.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363954533,0.000827,68176.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363954747,0.01374117,68175.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363954971,0.01374117,68174.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363955184,0.000827,68176.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363955398,0.01374103,68175.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363955614,0.01374103,68174.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363955832,0.000827,68176.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363956042,0.01374014,68175.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363956268,0.01374014,68174.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363956506,0.000827,68176.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363956723,0.000827,68174.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363977754,0.01374112,68173.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363978826,0.000827,68174.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363979042,0.01374201,68173.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363981444,0.000827,68174.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363981653,0.01374628,68173.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363981889,0.000827,68174.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363982110,0.01374572,68173.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363985228,0.000827,68174.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363985414,0.01374417,68173.0,68172.0,0.169354]
["bitfinex","BTCUSD",1729363987397,0.01374417,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363988689,0.0137434,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363992230,0.000827,68174.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363992576,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363993085,0.01456995,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363993323,0.01457025,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363995210,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363995410,0.01457047,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363996241,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363996662,0.01457061,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363998773,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729363999602,0.01457078,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364006976,0.01457222,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364010331,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364010551,0.01457213,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364010761,0.01457218,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364011190,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364011645,0.01457184,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364012093,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364012521,0.01457169,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364014486,0.01457184,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364018375,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364018583,0.01457216,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364022085,0.01457266,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364024175,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364024380,0.01457266,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364033193,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364033401,0.01457283,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364036940,0.01457297,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364040552,0.000827,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364040768,0.01457306,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364043341,0.01457358,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364044135,0.000827,68173.0,68172.0,0.3313998]
["bitfinex","BTCUSD",1729364044596,0.000827,68173.0,68172.0,0.33138759]
["bitfinex","BTCUSD",1729364044998,0.01457304,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364045203,0.000827,68173.0,68172.0,0.33138759]
["bitfinex","BTCUSD",1729364045406,0.01457296,68173.0,68172.0,0.19977397]
["bitfinex","BTCUSD",1729364046867,0.01457296,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364047108,0.000827,68173.0,68172.0,0.24118759]
["bitfinex","BTCUSD",1729364047318,0.000827,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364047642,0.01457267,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364051465,0.01457304,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364055125,0.0145727,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364056138,0.000827,68173.0,68172.0,0.24120046]
["bitfinex","BTCUSD",1729364056351,0.01457238,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364057252,0.01457241,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364058150,0.000827,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364058410,0.01457225,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364058680,0.000827,68173.0,68172.0,0.24123187]
["bitfinex","BTCUSD",1729364061259,0.000827,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364061459,0.01457192,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364063262,0.01457219,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364063469,0.000827,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364063686,0.0145723,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364066888,0.000827,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364067111,0.01457275,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364070866,0.01457328,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364074434,0.0145736,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364074886,0.01457357,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364078180,0.000827,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364078388,0.01457383,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364084392,0.01457401,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364085433,0.01457405,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364089029,0.000827,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364089259,0.01457424,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364089667,0.01457424,68173.0,68172.0,0.24124163]
["bitfinex","BTCUSD",1729364089937,0.01457424,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364092743,0.000827,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364092952,0.01457549,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364096380,0.01457549,68173.0,68172.0,0.24124605]
["bitfinex","BTCUSD",1729364096591,0.01457527,68173.0,68172.0,0.24124605]
["bitfinex","BTCUSD",1729364097086,0.01457527,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364102635,0.01457539,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364106261,0.000827,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364106468,0.01457482,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364107282,0.01457482,68173.0,68172.0,0.24125133]
["bitfinex","BTCUSD",1729364107691,0.01457482,68173.0,68172.0,0.10957397]
["bitfinex","BTCUSD",1729364107899,0.01457482,68173.0,68172.0,0.079154]
["bitfinex","BTCUSD",1729364108239,0.01457482,68173.0,68172.0,0.21083136]
["bitfinex","BTCUSD",1729364108455,0.01457482,68173.0,68172.0,0.079154]
["bitfinex","BTCUSD",1729364109017,0.01457482,68173.0,68172.0,0.21083136]
["bitfinex","BTCUSD",1729364109625,0.01457482,68173.0,68172.0,0.079154]
["bitfinex","BTCUSD",1729364110001,0.01457486,68173.0,68172.0,0.079154]
["bitfinex","BTCUSD",1729364112661,0.01457486,68173.0,68172.0,0.21080855]
["bitfinex","BTCUSD",1729364112862,0.01457486,68173.0,68172.0,0.079154]
["bitfinex","BTCUSD",1729364113688,0.01457486,68173.0,68172.0,0.21080855]
["bitfinex","BTCUSD",1729364113900,0.000827,68173.0,68172.0,0.24126287]
["bitfinex","BTCUSD",1729364114572,0.01457399,68173.0,68172.0,0.079154]
["bitfinex","BTCUSD",1729364114991,0.01457399,68173.0,68172.0,0.21080855]
["bitfinex","BTCUSD",1729364115853,0.01457399,68173.0,68172.0,0.079154]
["bitfinex","BTCUSD",1729364117113,0.01457399,68173.0,68172.0,0.21080855]
["bitfinex","BTCUSD",1729364117561,0.25373314,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364117769,0.27572964,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364117991,0.27572964,68173.0,68172.0,0.11138711]
["bitfinex","BTCUSD",1729364118635,0.27572964,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364119729,0.27572964,68173.0,68172.0,0.08940374]
["bitfinex","BTCUSD",1729364120346,0.27572964,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364120966,0.27572964,68173.0,68172.0,0.08940374]
["bitfinex","BTCUSD",1729364121168,0.25373314,68173.0,68172.0,0.08940374]
["bitfinex","BTCUSD",1729364121374,0.16353314,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364121587,0.01457399,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364122002,0.000827,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364122203,0.014565,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364122454,0.000827,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364122662,0.01456501,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364122860,0.000827,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364123495,0.01456502,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364126060,0.01316502,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364127658,0.01316502,68173.0,68172.0,0.14255122]
["bitfinex","BTCUSD",1729364127861,0.000827,68174.0,68172.0,0.14255122]
["bitfinex","BTCUSD",1729364128097,0.000827,68173.0,68172.0,0.03290832]
["bitfinex","BTCUSD",1729364132391,0.000827,68173.0,68172.0,0.14254885]
["bitfinex","BTCUSD",1729364132615,0.000827,68173.0,68172.0,0.03290832]
["bitfinex","BTCUSD",1729364132822,0.000827,68173.0,68172.0,0.14254958]
["bitfinex","BTCUSD",1729364133027,0.000827,68173.0,68172.0,0.03290832]
["bitfinex","BTCUSD",1729364134042,0.000827,68173.0,68172.0,0.14254925]
["bitfinex","BTCUSD",1729364134564,0.000827,68173.0,68172.0,0.03290832]
["bitfinex","BTCUSD",1729364134770,0.000827,68173.0,68172.0,0.14254875]
["bitfinex","BTCUSD",1729364134972,0.000827,68173.0,68172.0,0.03290832]
["bitfinex","BTCUSD",1729364137967,0.01456576,68173.0,68172.0,0.03290832]
["bitfinex","BTCUSD",1729364139062,0.01456582,68173.0,68172.0,0.03290832]
["bitfinex","BTCUSD",1729364140274,0.01456582,68173.0,68172.0,0.14254835]
["bitfinex","BTCUSD",1729364140685,0.01456582,68173.0,68172.0,0.03290832]
["bitfinex","BTCUSD",1729364144610,0.0145673,68173.0,68172.0,0.03290832]
["bitfinex","BTCUSD",1729364144815,0.0145673,68173.0,68172.0,0.11129667]
["bitfinex","BTCUSD",1729364145279,0.0145673,68173.0,68172.0,0.1112875]
["bitfinex","BTCUSD",1729364145799,0.0145673,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364146505,0.0145673,68173.0,68172.0,0.11127841]
["bitfinex","BTCUSD",1729364149241,0.0145673,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364149704,0.0145673,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364150236,0.000827,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364150453,0.01457018,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364150686,0.01457018,68173.0,68172.0,0.1425241]
["bitfinex","BTCUSD",1729364152550,0.01457018,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364153238,0.01457018,68173.0,68172.0,0.14252541]
["bitfinex","BTCUSD",1729364153447,0.01457018,68173.0,68172.0,0.14252522]
["bitfinex","BTCUSD",1729364153648,0.01457018,68173.0,68172.0,0.14252797]
["bitfinex","BTCUSD",1729364154468,0.01457018,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364160827,0.000827,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364161047,0.01457421,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364163639,0.01457411,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364171386,0.000827,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364171615,0.01457397,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364174682,0.01457126,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364178329,0.000827,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364178536,0.01457095,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364185836,0.01457045,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364192969,0.000827,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364193178,0.01457159,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364196034,0.000827,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364196245,0.000827,68173.0,68172.0,0.26407217]
["bitfinex","BTCUSD",1729364201216,0.000827,68173.0,68172.0,0.34714785]
["bitfinex","BTCUSD",1729364207135,0.000827,68173.0,68172.0,0.21559748]
["bitfinex","BTCUSD",1729364210022,0.000827,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364212591,0.000827,68173.0,68172.0,0.16441631]
["bitfinex","BTCUSD",1729364213848,0.000827,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364214707,0.000827,68173.0,68172.0,0.16441755]
["bitfinex","BTCUSD",1729364215772,0.000827,68173.0,68172.0,0.16442159]
["bitfinex","BTCUSD",1729364217458,0.000827,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364219841,0.000827,68173.0,68172.0,0.16442823]
["bitfinex","BTCUSD",1729364220055,0.000827,68173.0,68172.0,0.03289748]
["bitfinex","BTCUSD",1729364233660,0.1124689,68173.0,68172.0,0.11130605]
["bitfinex","BTCUSD",1729364233873,0.1124689,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364234078,0.13445771,68173.0,68172.0,0.08938377]
["bitfinex","BTCUSD",1729364234284,0.13445771,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364235339,0.1344469,68173.0,68172.0,0.06743653]
["bitfinex","BTCUSD",1729364235512,0.11246542,68173.0,68172.0,0.06743653]
["bitfinex","BTCUSD",1729364238388,0.11246542,68173.0,68172.0,0.06741922]
["bitfinex","BTCUSD",1729364238793,0.11246542,68173.0,68172.0,0.06741929]
["bitfinex","BTCUSD",1729364239006,0.11245753,68173.0,68172.0,0.06741929]
["bitfinex","BTCUSD",1729364239193,0.11245753,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364242275,0.11245753,68173.0,68172.0,0.04548612]
["bitfinex","BTCUSD",1729364243074,0.11245753,68173.0,68172.0,0.06741929]
["bitfinex","BTCUSD",1729364243435,0.11245753,68173.0,68172.0,0.06739117]
["bitfinex","BTCUSD",1729364244873,0.11245753,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364245074,0.11245753,68173.0,68172.0,0.06739117]
["bitfinex","BTCUSD",1729364246114,0.11245556,68173.0,68172.0,0.06739117]
["bitfinex","BTCUSD",1729364246532,0.11245559,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364247566,0.01455559,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364247777,0.01455559,68173.0,68172.0,0.04547727]
["bitfinex","BTCUSD",1729364248194,0.01455559,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364248419,0.01455559,68173.0,68172.0,0.0454759]
["bitfinex","BTCUSD",1729364248668,0.01455559,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364249287,0.01455559,68173.0,68172.0,0.04547546]
["bitfinex","BTCUSD",1729364254355,0.01455559,68173.0,68172.0,0.04547309]
["bitfinex","BTCUSD",1729364255390,0.01455559,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364255568,0.01455559,68173.0,68172.0,0.04547495]
["bitfinex","BTCUSD",1729364255966,0.01455559,68173.0,68172.0,0.04547434]
["bitfinex","BTCUSD",1729364257795,0.000827,68173.0,68172.0,0.04547434]
["bitfinex","BTCUSD",1729364258009,0.01456109,68173.0,68172.0,0.04547434]
["bitfinex","BTCUSD",1729364258419,0.03653735,68173.0,68172.0,0.04547434]
["bitfinex","BTCUSD",1729364258622,0.01456109,68173.0,68172.0,0.04547434]
["bitfinex","BTCUSD",1729364258773,0.03653733,68173.0,68172.0,0.04547434]
["bitfinex","BTCUSD",1729364258975,0.01456109,68173.0,68172.0,0.04547434]
["bitfinex","BTCUSD",1729364259359,0.03653886,68173.0,68172.0,0.04547434]
["bitfinex","BTCUSD",1729364259825,0.01456109,68173.0,68172.0,0.04547434]
["bitfinex","BTCUSD",1729364260408,0.03654111,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364260584,0.01456109,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364260983,0.0365411,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364261182,0.01456109,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364261394,0.03654391,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364264900,0.000827,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364265220,0.03656964,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364265388,0.03656964,68173.0,68172.0,0.06739117]
["bitfinex","BTCUSD",1729364267750,0.03656964,68173.0,68172.0,0.06742869]
["bitfinex","BTCUSD",1729364268735,0.000827,68173.0,68172.0,0.06742869]
["bitfinex","BTCUSD",1729364268944,0.03657007,68173.0,68172.0,0.06742869]
["bitfinex","BTCUSD",1729364270631,0.03657007,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364270831,0.28322922,68173.0,68172.0,0.06743465]
["bitfinex","BTCUSD",1729364271039,0.29697675,68173.0,68172.0,0.04551088]
["bitfinex","BTCUSD",1729364271252,0.3079748,68173.0,68172.0,0.04551375]
["bitfinex","BTCUSD",1729364271485,0.3079748,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364271692,0.29697675,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364271881,0.30797462,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364272788,0.21027462,68173.0,68172.0,0.06743465]
["bitfinex","BTCUSD",1729364273010,0.18552922,68173.0,68172.0,0.06743465]
["bitfinex","BTCUSD",1729364273222,0.18552922,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364274165,0.18552922,68173.0,68172.0,0.0893812]
["bitfinex","BTCUSD",1729364274771,0.18552922,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364275225,0.18552922,68173.0,68172.0,0.0893812]
["bitfinex","BTCUSD",1729364275835,0.14978615,68173.0,68172.0,0.0893812]
["bitfinex","BTCUSD",1729364276015,0.1855288,68173.0,68172.0,0.0893812]
["bitfinex","BTCUSD",1729364277409,0.1855288,68173.0,68172.0,0.08940702]
["bitfinex","BTCUSD",1729364277820,0.1855288,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364278257,0.1855288,68173.0,68172.0,0.08940706]
["bitfinex","BTCUSD",1729364278463,0.1855288,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364279112,0.1855288,68173.0,68172.0,0.11134267]
["bitfinex","BTCUSD",1729364279729,0.14978615,68173.0,68172.0,0.11134267]
["bitfinex","BTCUSD",1729364279932,0.17178205,68173.0,68172.0,0.11134267]
["bitfinex","BTCUSD",1729364280145,0.185529,68173.0,68172.0,0.11134267]
["bitfinex","BTCUSD",1729364280843,0.185529,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364281047,0.19927645,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364281295,0.185529,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364282405,0.18552954,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364286742,0.19927724,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364287188,0.21027543,68173.0,68172.0,0.0894489]
["bitfinex","BTCUSD",1729364287366,0.19927724,68173.0,68172.0,0.0894489]
["bitfinex","BTCUSD",1729364288066,0.19927724,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364289545,0.19927686,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364293169,0.18552954,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364293625,0.19927671,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364295448,0.18552954,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364296376,0.19927674,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364297006,0.19927608,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364298090,0.18552888,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364299335,0.19927619,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364300855,0.19927627,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364301296,0.19927628,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364301523,0.18552956,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364301732,0.19927707,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364302802,0.18552967,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364303909,0.19927744,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364304375,0.14978615,68173.0,68172.0,0.11139857]
["bitfinex","BTCUSD",1729364304623,0.14978615,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364304624,0.1992782,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364304873,0.18553036,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364309391,0.19927934,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364312018,0.19928261,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364315295,0.1635352,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364315507,0.19928274,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364316622,0.18553369,68173.0,68172.0,0.11139995]
["bitfinex","BTCUSD",1729364316852,0.19928276,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364317080,0.18553369,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364317552,0.21028217,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364317751,0.19653304,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364318002,0.21028227,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364318931,0.21028273,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364322933,0.21028269,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364325127,0.14978615,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364325359,0.21028258,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364326282,0.1607855,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364326534,0.19928319,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364326767,0.19928319,68173.0,68172.0,0.08945558]
["bitfinex","BTCUSD",1729364327204,0.21028253,68173.0,68172.0,0.08945558]
["bitfinex","BTCUSD",1729364329730,0.21028253,68173.0,68172.0,0.08945583]
["bitfinex","BTCUSD",1729364329989,0.21028253,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364329990,0.21028227,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364331364,0.21028227,68173.0,68172.0,0.08945595]
["bitfinex","BTCUSD",1729364333723,0.17453456,68173.0,68172.0,0.08945653]
["bitfinex","BTCUSD",1729364333937,0.21028314,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364334145,0.21028314,68173.0,68172.0,0.0675129]
["bitfinex","BTCUSD",1729364334355,0.21028314,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364334767,0.21028314,68173.0,68172.0,0.08945651]
["bitfinex","BTCUSD",1729364335183,0.21028186,68173.0,68172.0,0.08945651]
["bitfinex","BTCUSD",1729364336028,0.19928364,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364336444,0.19928364,68173.0,68172.0,0.08945708]
["bitfinex","BTCUSD",1729364336662,0.21028174,68173.0,68172.0,0.08945831]
["bitfinex","BTCUSD",1729364337107,0.17453337,68173.0,68172.0,0.08945831]
["bitfinex","BTCUSD",1729364337326,0.19927917,68173.0,68172.0,0.08945831]
["bitfinex","BTCUSD",1729364337535,0.19927917,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364337738,0.21027729,68173.0,68172.0,0.08945831]
["bitfinex","BTCUSD",1729364338182,0.21027729,68173.0,68172.0,0.08945586]
["bitfinex","BTCUSD",1729364338406,0.19927917,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364338633,0.21027729,68173.0,68172.0,0.08945628]
["bitfinex","BTCUSD",1729364339139,0.23227428,68173.0,68172.0,0.06750929]
["bitfinex","BTCUSD",1729364339346,0.21027729,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364339770,0.21027729,68173.0,68172.0,0.04555708]
["bitfinex","BTCUSD",1729364339984,0.23227237,68173.0,68172.0,0.04555708]
["bitfinex","BTCUSD",1729364340207,0.23227237,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364340458,0.34827233,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364340683,0.35368427,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364340895,0.41417493,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364341325,0.4251732,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364342803,0.3482732,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364343221,0.20853054,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364343558,0.25524566,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364346933,0.18377794,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364347140,0.25519822,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364354377,0.23321591,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364354817,0.25519138,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364358055,0.2551846,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364358912,0.2332133,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364359616,0.2551846,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364361151,0.2551846,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364361566,0.20849619,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364361839,0.25519383,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364365645,0.25520366,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364368847,0.24426785,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364369056,0.25526503,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364372427,0.25527279,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364374049,0.2781836,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364374278,0.25527279,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364376131,0.30294657,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364376351,0.21953374,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364376590,0.27819691,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364378052,0.24244875,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364378289,0.21953345,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364379675,0.18378558,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364379903,0.21953158,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364380603,0.24244688,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364381731,0.21953158,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364383179,0.17278615,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364383404,0.21952979,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364384645,0.21952979,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364385413,0.21952987,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364390334,0.21953254,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364394034,0.21953408,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364397571,0.20853329,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364398011,0.2057835,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364398219,0.21953239,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364400876,0.21953117,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364407270,0.1865334,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364407490,0.18378395,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364407749,0.21952721,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364410949,0.21952729,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364417868,0.17278615,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364418100,0.20853186,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364418307,0.17278615,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364418507,0.21953071,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364419119,0.23052939,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364421624,0.18378483,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364421870,0.23053088,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364424947,0.18378483,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364426508,0.21953254,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364427437,0.23053183,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364428422,0.21953315,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364428870,0.17278615,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364429095,0.2195347,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364429312,0.21953444,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364429534,0.21953436,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364430633,0.2195344,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364434178,0.17278615,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364434396,0.20853468,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364434655,0.21953423,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364436397,0.25528259,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364438114,0.24428304,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364438329,0.2552825,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364442060,0.25528234,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364442489,0.25528137,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364445558,0.24428137,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364445760,0.25528065,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364445982,0.25528075,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364449697,0.20853552,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364449903,0.24428489,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364450138,0.25528469,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364453469,0.25528163,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364453675,0.25528162,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364453878,0.25528068,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364457294,0.20853395,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364457497,0.25528107,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364460782,0.25528075,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364460994,0.2552807,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364464183,0.24427841,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364464398,0.25527722,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364467589,0.20853228,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364467826,0.2552783,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364474492,0.26444614,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364475323,0.26444707,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364476389,0.25527921,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364478842,0.25528165,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364479499,0.18378555,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364480143,0.17278615,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364480536,0.21953407,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364480797,0.25528248,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364482508,0.25528358,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364483829,0.30580893,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364484044,0.49651269,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364484523,0.51942869,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364484736,0.56341433,68173.0,68172.0,0.001654]
["bitfinex","BTCUSD",1729364485757,0.002,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364486043,0.48406811,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364486260,0.40522727,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364486491,0.46111836,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364486699,0.55980941,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364489276,0.55780941,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364493940,0.34753913,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364496022,0.37041795,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364496238,0.34753913,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364497785,0.34753547,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364498000,0.40133779,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364504908,0.35466926,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364505098,0.39036787,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364505713,0.40135206,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364505918,0.35466926,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364506148,0.40135521,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364508215,0.44712252,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364508647,0.44713401,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364509135,0.44713679,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364510697,0.44796379,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364512011,0.40219648,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364512461,0.44797411,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364512670,0.44997411,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364512892,0.48202838,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364514318,0.45914311,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364514776,0.482059,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364515443,0.480059,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364519662,0.40132505,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364519900,0.47116017,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364520114,0.48216074,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364520352,0.48116084,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364520608,0.48016084,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364521507,0.4572441,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364521761,0.48016084,68172.0,68171.0,0.00116008]
["bitfinex","BTCUSD",1729364522865,0.023,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364523105,0.43118327,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364523816,0.49227689,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364525926,0.41343972,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364526161,0.49227967,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364529008,0.46936159,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364529548,0.38869062,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364529771,0.46936182,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364530008,0.44919258,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364530695,0.46019299,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364532011,0.49227945,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364532240,0.46936195,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364532668,0.49227945,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364533288,0.38869036,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364533534,0.49227981,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364535919,0.42918619,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364537269,0.42918785,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364537486,0.40626972,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364537925,0.39710076,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364540772,0.32559703,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364540994,0.44884581,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364541243,0.45984644,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364542107,0.46901541,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364542763,0.53589949,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364544360,0.42130759,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364544601,0.43505894,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364544831,0.53590369,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364545075,0.54690477,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364547178,0.50293873,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364547649,0.54690477,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364548068,0.51481677,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364548284,0.47085073,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364548747,0.51481677,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364549006,0.50381569,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364549612,0.45984965,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364549871,0.39710443,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364551828,0.37510227,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364552013,0.38609644,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364552307,0.40626512,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364552516,0.42826485,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364554737,0.45118156,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364554942,0.42826485,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364555376,0.45118156,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364555597,0.42826034,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364557568,0.42908734,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364558271,0.41991857,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364558913,0.39791869,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364562163,0.40708725,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364564845,0.42999422,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364566217,0.42999122,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364566444,0.48007525,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364566679,0.51398472,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364567111,0.50298486,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364570301,0.45715658,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364570541,0.47090391,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364570798,0.48007278,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364574179,0.49198887,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364574905,0.50298692,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364577499,0.50298607,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364579711,0.48007346,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364580828,0.48007163,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364583111,0.50298424,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364583587,0.48007041,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364583815,0.5029813,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364584035,0.48006985,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364584253,0.5029813,68171.0,68170.0,0.00136181]
["bitfinex","BTCUSD",1729364584747,0.48006985,68171.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364584961,0.023,68169.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364585179,0.26360921,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364586542,0.30943328,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364587238,0.26360921,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364587461,0.30943414,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364587969,0.36141455,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364588176,0.31558962,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364588396,0.36141371,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364589053,0.36141326,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364589491,0.31558962,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364590162,0.30642077,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364591465,0.35224603,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364592117,0.30642077,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364592335,0.35224652,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364592573,0.25444036,68168.0,68167.0,0.0764]
["bitfinex","BTCUSD",1729364592994,0.25444036,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364593634,0.30026601,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364593854,0.25444036,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364594505,0.25444774,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364594709,0.30027426,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364594916,0.25444774,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364595344,0.3002744,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364596442,0.33284211,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364596702,0.34384214,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364596936,0.30027694,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364598212,0.30028446,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364601634,0.2425356,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364601862,0.28928506,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364602076,0.30028502,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364605454,0.2672888,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364605695,0.30029079,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364606743,0.32923649,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364608039,0.30029958,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364608259,0.25446413,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364608675,0.3002994,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364609111,0.30029836,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364609547,0.25446309,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364609779,0.30029755,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364610019,0.25446309,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364610198,0.30029823,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364610429,0.25446309,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364611060,0.30029801,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364611687,0.25446309,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364611901,0.30029855,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364612625,0.25446309,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364612880,0.25446243,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364613528,0.30029706,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364613805,0.25446243,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364614016,0.30029727,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364614467,0.25446243,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364614701,0.30029744,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364616285,0.26454573,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364616505,0.30029829,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364619757,0.25446328,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364620654,0.30029768,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364621120,0.25446328,68168.0,68167.0,0.078054]
["bitfinex","BTCUSD",1729364621343,0.30946982,68168.0,68167.0,0.04504581]
["bitfinex","BTCUSD",1729364623491,0.22879609,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364623710,0.28746582,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364623922,0.30946604,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364624803,0.45642166,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364625019,0.4493445,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364625239,0.40534406,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364625451,0.47134472,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364625674,0.40534406,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364625888,0.44933968,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364626124,0.53395515,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364627461,0.5339356,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364627676,0.52018764,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364627888,0.54492986,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364628334,0.53392914,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364629617,0.48993352,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364630122,0.53392914,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364630355,0.48993352,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364630586,0.53392914,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364630852,0.42303211,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364631074,0.53391291,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364632671,0.48991729,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364634640,0.48990994,68168.0,68167.0,0.001654]
["bitfinex","BTCUSD",1729364636394,0.023,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364636608,0.42781529,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364638205,0.427815,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364638424,0.47181062,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364638638,0.44890752,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364639115,0.4049119,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364639540,0.51218355,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364640586,0.68798355,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364640802,0.68998355,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364641448,0.82201155,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364642325,0.7780206,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364642773,0.6459926,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364642980,0.7780206,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364643611,0.94034989,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364645331,0.80832189,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364645544,0.80831876,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364645986,0.89624903,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364646663,1.02827703,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364647654,1.00626746,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364647889,1.19048533,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364648334,1.02815917,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364648780,1.03403017,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364649735,0.94611604,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364650388,0.94694304,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364650601,0.78467966,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364651271,0.70410465,68167.0,68166.0,0.00114375]
["bitfinex","BTCUSD",1729364651471,0.002,68166.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364651674,0.19484626,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364651902,0.42900072,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364654376,0.31455205,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364655516,0.4180289,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364655761,0.42901605,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364655970,0.5329474,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364657544,0.5349474,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364658939,0.53494907,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364659361,0.52396259,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364659586,0.53495006,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364660256,0.53295006,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364662707,0.53495006,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364663359,0.5120595,68162.0,68161.0,0.056754]
["bitfinex","BTCUSD",1729364663570,0.46622328,68162.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364663774,0.26353525,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364663981,0.35864545,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364665501,0.37910533,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364665698,0.38110533,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364666335,0.3005167,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364666562,0.36816724,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364666774,0.37916222,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364669428,0.40206848,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364669637,0.44786642,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364670062,0.41213266,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364670261,0.39110105,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364670476,0.38009856,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364670685,0.41219296,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364670896,0.44795425,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364671522,0.43695077,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364671729,0.44795437,68161.0,68160.0,0.46067026]
["bitfinex","BTCUSD",1729364673767,0.42503042,68161.0,68160.0,0.42765649]
["bitfinex","BTCUSD",1729364674203,0.42585737,68161.0,68160.0,0.42765649]
["bitfinex","BTCUSD",1729364675998,0.40539749,68161.0,68160.0,0.42765649]
["bitfinex","BTCUSD",1729364676672,0.42832137,68161.0,68160.0,0.42765649]
["bitfinex","BTCUSD",1729364677804,0.36046569,68161.0,68160.0,0.42765649]
["bitfinex","BTCUSD",1729364678021,0.42832177,68161.0,68160.0,0.42765649]
["bitfinex","BTCUSD",1729364678669,0.38247282,68161.0,68160.0,0.42765649]
["bitfinex","BTCUSD",1729364678883,0.50310552,68161.0,68160.0,0.42765649]
["bitfinex","BTCUSD",1729364680380,0.48018144,68161.0,68160.0,0.42765649]
["bitfinex","BTCUSD",1729364681518,0.48018204,68161.0,68160.0,0.42765649]
["bitfinex","BTCUSD",1729364683805,0.47101155,68161.0,68160.0,0.42265649]
["bitfinex","BTCUSD",1729364684043,0.47301155,68161.0,68160.0,0.42265649]
["bitfinex","BTCUSD",1729364684700,0.4997793,68161.0,68160.0,0.42265649]
["bitfinex","BTCUSD",1729364685782,0.50895064,68161.0,68160.0,0.38963967]
["bitfinex","BTCUSD",1729364686425,0.50695064,68161.0,68160.0,0.38963967]
["bitfinex","BTCUSD",1729364687512,0.50895064,68161.0,68160.0,0.38963967]
["bitfinex","BTCUSD",1729364687728,0.75926156,68161.0,68160.0,0.38963967]
["bitfinex","BTCUSD",1729364688801,0.75005452,68161.0,68160.0,0.35662327]
["bitfinex","BTCUSD",1729364689018,0.75922574,68161.0,68160.0,0.35662327]
["bitfinex","BTCUSD",1729364690595,0.50691482,68161.0,68160.0,0.35662327]
["bitfinex","BTCUSD",1729364692557,0.50687401,68161.0,68160.0,0.35662327]
["bitfinex","BTCUSD",1729364693017,0.45498865,68161.0,68160.0,0.35662327]
["bitfinex","BTCUSD",1729364695767,0.43209037,68161.0,68160.0,0.35662327]
["bitfinex","BTCUSD",1729364695981,0.43209037,68161.0,68160.0,0.53602327]
["bitfinex","BTCUSD",1729364696222,0.45496153,68161.0,68160.0,0.53602327]
["bitfinex","BTCUSD",1729364698501,0.43206283,68161.0,68160.0,0.53602327]
["bitfinex","BTCUSD",1729364702368,0.31370091,68161.0,68160.0,0.53602327]
["bitfinex","BTCUSD",1729364702600,0.43206986,68161.0,68160.0,0.53602327]
["bitfinex","BTCUSD",1729364703303,0.46696295,68161.0,68160.0,0.53602327]
["bitfinex","BTCUSD",1729364703812,0.46696295,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364704263,0.43206986,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364704461,0.42289885,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364706282,0.36959306,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364706495,0.42291013,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364709864,0.34228326,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364710107,0.38993882,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364710313,0.41192794,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364710722,0.42292249,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364711576,0.42292602,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364713537,0.38719359,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364713782,0.48889343,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364714053,0.44399011,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364714290,0.53134756,68161.0,68160.0,0.50300764]
["bitfinex","BTCUSD",1729364716358,0.53134756,68161.0,68160.0,0.40670764]
["bitfinex","BTCUSD",1729364717469,0.49560406,68161.0,68160.0,0.40670764]
["bitfinex","BTCUSD",1729364717721,0.46539806,68161.0,68160.0,0.40670764]
["bitfinex","BTCUSD",1729364719036,0.53136228,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364721088,0.50276444,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364721306,0.53136813,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364723596,0.48893062,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364724738,0.34230123,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364724965,0.42297968,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364725177,0.37805495,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364725396,0.42297967,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364727608,0.60064131,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364728713,0.60064721,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364728948,0.68862016,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364730680,0.68864326,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364730892,0.67106761,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364731752,0.58307156,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364731958,0.57390056,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364732169,0.59686113,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364732398,0.52534779,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364732629,0.59687048,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364732869,0.57390991,68161.0,68160.0,0.37369201]
["bitfinex","BTCUSD",1729364733998,0.66191104,68161.0,68160.0,0.34067638]
["bitfinex","BTCUSD",1729364734495,0.64663944,68161.0,68160.0,0.34067638]
["bitfinex","BTCUSD",1729364734736,0.27811352,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364735194,0.25523331,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364735434,0.23230896,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364736149,0.25528633,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364736395,0.25527937,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364736624,0.23328721,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364736849,0.25527937,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364737524,0.23328721,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364737738,0.25527937,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364739480,0.27820372,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364739909,0.25337281,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364740115,0.27809826,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364742283,0.37782664,68161.0,68160.0,0.43797638]
["bitfinex","BTCUSD",1729364742495,0.48259041,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364742703,0.61463041,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364743147,0.63221047,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364743410,0.50017047,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364743623,0.50016031,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364744046,0.48258025,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364746883,0.48258042,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364747561,0.48257978,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364748208,0.50016061,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364750161,0.48257978,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364750800,0.43588254,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364751005,0.47159505,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364751633,0.48258351,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364754219,0.50016591,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364754661,0.50017282,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364760351,0.50017477,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364761318,0.50018183,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364764457,0.47160902,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364764675,0.50018615,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364768580,0.50020884,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364769727,0.52310525,68161.0,68160.0,0.25757638]
["bitfinex","BTCUSD",1729364772378,0.52310525,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364772379,0.54417659,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364772592,0.50020884,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364773275,0.54417645,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364774088,0.54421212,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364775555,0.46450343,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364775784,0.500257,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364776827,0.54422461,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364777259,0.54422648,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364779200,0.52664055,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364779445,0.47989507,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364779658,0.52664936,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364779870,0.48267988,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364780503,0.52664936,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364781869,0.44477768,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364782085,0.44478222,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364782733,0.44478222,68161.0,68160.0,0.31906154]
["bitfinex","BTCUSD",1729364784043,0.44478222,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364784255,0.4008082,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364784707,0.44479907,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364784930,0.4008082,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364785142,0.40080835,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364785381,0.44479922,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364786536,0.44479473,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364786748,0.44480029,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364790142,0.40904701,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364790355,0.44479313,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364791218,0.44479253,68161.0,68160.0,0.39726154]
["bitfinex","BTCUSD",1729364791846,0.44479253,68161.0,68160.0,0.30276154]
["bitfinex","BTCUSD",1729364793956,0.44478756,68161.0,68160.0,0.30276154]
["bitfinex","BTCUSD",1729364796231,0.44478753,68161.0,68160.0,0.30276154]
["bitfinex","BTCUSD",1729364797845,0.44478538,68161.0,68160.0,0.30276154]
["bitfinex","BTCUSD",1729364798264,0.44478558,68161.0,68160.0,0.30276154]
["bitfinex","BTCUSD",1729364801171,0.44478525,68161.0,68160.0,0.30276154]
["bitfinex","BTCUSD",1729364801592,0.47574805,68161.0,68160.0,0.30276154]
["bitfinex","BTCUSD",1729364803301,0.4447852,68161.0,68160.0,0.30276154]
["bitfinex","BTCUSD",1729364803545,0.4447852,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364803546,0.3010608,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364804853,0.30106057,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364805092,0.25527454,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364805534,0.30109521,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364805978,0.27818459,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364808368,0.27816601,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364809195,0.25526157,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364810236,0.27816601,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364810443,0.25526157,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364811308,0.27816601,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364811517,0.27816347,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364811731,0.25526157,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364812391,0.21951823,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364812586,0.25523868,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364815837,0.25523873,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364820611,0.25523873,68161.0,68160.0,0.44045309]
["bitfinex","BTCUSD",1729364822105,0.25523857,68161.0,68160.0,0.44045309]
["bitfinex","BTCUSD",1729364822336,0.18377956,68161.0,68160.0,0.44045309]
["bitfinex","BTCUSD",1729364822552,0.25523542,68161.0,68160.0,0.44045309]
["bitfinex","BTCUSD",1729364822768,0.210249,68161.0,68160.0,0.44045309]
["bitfinex","BTCUSD",1729364822984,0.23223542,68161.0,68160.0,0.44045309]
["bitfinex","BTCUSD",1729364823200,0.210249,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364827156,0.23223542,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364829283,0.18551629,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364829495,0.23224032,68161.0,68160.0,0.40026154]
["bitfinex","BTCUSD",1729364829914,0.25524032,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364830124,0.30104338,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364830611,0.25524032,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364832642,0.24424643,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364832874,0.25524272,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364833325,0.25525388,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364835412,0.30106692,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364835633,0.25525388,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364836289,0.30106905,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364836789,0.25525482,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364838379,0.30107717,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364840135,0.26534703,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364840372,0.301088,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364842626,0.25526565,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364843300,0.30108815,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364843521,0.25526565,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364843958,0.30108823,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364844196,0.30108866,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364844414,0.25526608,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364845781,0.30108969,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364847153,0.25526608,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364847413,0.26534878,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364847623,0.30109012,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364847852,0.25526612,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364849025,0.30109001,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364849255,0.25526612,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364849977,0.30109047,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364853991,0.25526612,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364854226,0.30109017,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364854926,0.30109004,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364855411,0.25526612,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364857004,0.30108906,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364857419,0.25526612,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729364858637,0.23228143,68161.0,68160.0,0.33252309]
["bitfinex","BTCUSD",1729364858874,0.23228143,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364858875,0.06132045,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364859107,0.0365684,68161.0,68160.0,0.51588202]
["bitfinex","BTCUSD",1729364859344,0.01457369,68161.0,68160.0,0.51581141]
["bitfinex","BTCUSD",1729364859573,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364861248,0.000827,68161.0,68160.0,0.53770013]
["bitfinex","BTCUSD",1729364861485,0.000827,68161.0,68160.0,0.51571629]
["bitfinex","BTCUSD",1729364861722,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364862199,0.000827,68161.0,68160.0,0.51571629]
["bitfinex","BTCUSD",1729364863371,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364864550,0.000827,68161.0,68160.0,0.49371844]
["bitfinex","BTCUSD",1729364865509,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364865970,0.000827,68161.0,68160.0,0.49371844]
["bitfinex","BTCUSD",1729364866411,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364867509,0.000827,68161.0,68160.0,0.47176822]
["bitfinex","BTCUSD",1729364869267,0.000827,68161.0,68160.0,0.49370689]
["bitfinex","BTCUSD",1729364869488,0.000827,68161.0,68160.0,0.47175518]
["bitfinex","BTCUSD",1729364869701,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364870138,0.000827,68161.0,68160.0,0.47175518]
["bitfinex","BTCUSD",1729364870353,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364888280,0.01455959,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364894421,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364894645,0.01457142,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364897206,0.01457142,68161.0,68160.0,0.47176991]
["bitfinex","BTCUSD",1729364898536,0.01457142,68161.0,68160.0,0.4717937]
["bitfinex","BTCUSD",1729364898764,0.01457148,68161.0,68160.0,0.4717937]
["bitfinex","BTCUSD",1729364899201,0.01457148,68161.0,68160.0,0.47179444]
["bitfinex","BTCUSD",1729364899426,0.01457148,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364900374,0.01457148,68161.0,68160.0,0.4937395]
["bitfinex","BTCUSD",1729364901519,0.01457148,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364902478,0.01457148,68161.0,68160.0,0.51567831]
["bitfinex","BTCUSD",1729364903383,0.01457148,68161.0,68160.0,0.53761711]
["bitfinex","BTCUSD",1729364904324,0.01457148,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364905509,0.01457245,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364907716,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364917307,0.01457209,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364917504,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364936322,0.01457648,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364936532,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364937404,0.01457647,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364937832,0.01457701,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364940895,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364941119,0.01457707,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364942020,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364949302,0.0145778,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364950422,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364951095,0.000827,68161.0,68160.0,0.55985055]
["bitfinex","BTCUSD",1729364952725,0.01457785,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364953163,0.01457785,68161.0,68160.0,0.55985055]
["bitfinex","BTCUSD",1729364953606,0.01457785,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364953822,0.01457785,68161.0,68160.0,0.55985055]
["bitfinex","BTCUSD",1729364954261,0.01457785,68161.0,68160.0,0.55987161]
["bitfinex","BTCUSD",1729364954489,0.000827,68161.0,68160.0,0.55987161]
["bitfinex","BTCUSD",1729364955905,0.01457707,68161.0,68160.0,0.55987161]
["bitfinex","BTCUSD",1729364956128,0.000827,68161.0,68160.0,0.55987161]
["bitfinex","BTCUSD",1729364956805,0.000827,68161.0,68160.0,0.55986144]
["bitfinex","BTCUSD",1729364957026,0.000827,68161.0,68160.0,0.55986135]
["bitfinex","BTCUSD",1729364959394,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364959395,0.01457688,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364959875,0.000827,68161.0,68160.0,0.55986135]
["bitfinex","BTCUSD",1729364960783,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364961243,0.01457689,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364961930,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364962436,0.01457655,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364964505,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364964727,0.01457641,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364965003,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364965447,0.000827,68161.0,68160.0,0.55986344]
["bitfinex","BTCUSD",1729364966799,0.01457624,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364967266,0.000827,68161.0,68160.0,0.55986344]
["bitfinex","BTCUSD",1729364969804,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364970019,0.000827,68161.0,68160.0,0.55986344]
["bitfinex","BTCUSD",1729364970520,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364970740,0.000827,68161.0,68160.0,0.55986344]
["bitfinex","BTCUSD",1729364973604,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364973816,0.000827,68161.0,68160.0,0.55986344]
["bitfinex","BTCUSD",1729364974266,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364974914,0.01457639,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364975797,0.000827,68161.0,68160.0,0.55986344]
["bitfinex","BTCUSD",1729364976724,0.000827,68161.0,68160.0,0.42792309]
["bitfinex","BTCUSD",1729364976945,0.000827,68161.0,68160.0,0.33252309]
["bitfinex","BTCUSD",1729364977411,0.000827,68161.0,68160.0,0.46446344]
["bitfinex","BTCUSD",1729364978995,0.000827,68161.0,68160.0,0.33252309]
["bitfinex","BTCUSD",1729364982619,0.000827,68161.0,68160.0,0.46446344]
["bitfinex","BTCUSD",1729364982858,0.000827,68161.0,68160.0,0.4644647]
["bitfinex","BTCUSD",1729364983087,0.000827,68161.0,68160.0,0.33252309]
["bitfinex","BTCUSD",1729364983572,0.000827,68161.0,68160.0,0.464465]
["bitfinex","BTCUSD",1729365000034,0.000827,68161.0,68160.0,0.46445066]
["bitfinex","BTCUSD",1729365006404,0.000827,68161.0,68160.0,0.46445149]
["bitfinex","BTCUSD",1729365018054,0.000827,68161.0,68160.0,0.46445389]
["bitfinex","BTCUSD",1729365020600,0.000827,68161.0,68160.0,0.33252309]
["bitfinex","BTCUSD",1729365031389,0.01457617,68161.0,68160.0,0.33252309]
["bitfinex","BTCUSD",1729365034091,0.000827,68161.0,68160.0,0.25672309]
["bitfinex","BTCUSD",1729365034297,0.01457497,68161.0,68160.0,0.25672309]
["bitfinex","BTCUSD",1729365035593,0.01457497,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729365035833,0.25803412,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729365036049,0.25803412,68161.0,68160.0,0.33452919]
["bitfinex","BTCUSD",1729365036295,0.16353412,68161.0,68160.0,0.33452919]
["bitfinex","BTCUSD",1729365037008,0.01457497,68161.0,68160.0,0.33452919]
["bitfinex","BTCUSD",1729365037263,0.01457497,68161.0,68160.0,0.37567751]
["bitfinex","BTCUSD",1729365037505,0.01457497,68161.0,68160.0,0.26570986]
["bitfinex","BTCUSD",1729365040577,0.01457497,68161.0,68160.0,0.35363407]
["bitfinex","BTCUSD",1729365041240,0.01457497,68161.0,68160.0,0.31248575]
["bitfinex","BTCUSD",1729365041956,0.01457497,68161.0,68160.0,0.31247897]
["bitfinex","BTCUSD",1729365042144,0.01456504,68161.0,68160.0,0.22456154]
["bitfinex","BTCUSD",1729365043580,0.01456504,68161.0,68160.0,0.3124749]
["bitfinex","BTCUSD",1729365044255,0.01456504,68161.0,68160.0,0.31247139]
["bitfinex","BTCUSD",1729365048266,0.01456504,68161.0,68160.0,0.36241069]
["bitfinex","BTCUSD",1729365049451,0.01456356,68161.0,68160.0,0.36241069]
["bitfinex","BTCUSD",1729365051463,0.01456383,68161.0,68160.0,0.36241069]
["bitfinex","BTCUSD",1729365053046,0.01456414,68161.0,68160.0,0.36241069]
["bitfinex","BTCUSD",1729365053511,0.01456414,68161.0,68160.0,0.34042696]
["bitfinex","BTCUSD",1729365053729,0.01456414,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365059424,0.01456414,68161.0,68160.0,0.34041978]
["bitfinex","BTCUSD",1729365060065,0.01456414,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365061544,0.01456414,68161.0,68160.0,0.34042314]
["bitfinex","BTCUSD",1729365061758,0.01456414,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365062179,0.01456414,68161.0,68160.0,0.36241069]
["bitfinex","BTCUSD",1729365064664,0.01456414,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365066279,0.01457663,68161.0,68160.0,0.36239439]
["bitfinex","BTCUSD",1729365066546,0.01457663,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365067246,0.01457663,68161.0,68160.0,0.35550084]
["bitfinex","BTCUSD",1729365067503,0.01457663,68161.0,68160.0,0.46536972]
["bitfinex","BTCUSD",1729365067934,0.01457663,68161.0,68160.0,0.35550084]
["bitfinex","BTCUSD",1729365069499,0.01457663,68161.0,68160.0,0.46536972]
["bitfinex","BTCUSD",1729365069932,0.01457543,68161.0,68160.0,0.46536972]
["bitfinex","BTCUSD",1729365071460,0.01457543,68161.0,68160.0,0.44341545]
["bitfinex","BTCUSD",1729365071687,0.01457543,68161.0,68160.0,0.35550084]
["bitfinex","BTCUSD",1729365072168,0.01457543,68161.0,68160.0,0.46536972]
["bitfinex","BTCUSD",1729365075956,0.01457543,68161.0,68160.0,0.46541753]
["bitfinex","BTCUSD",1729365076380,0.01457543,68161.0,68160.0,0.35550084]
["bitfinex","BTCUSD",1729365076599,0.01457543,68161.0,68160.0,0.46542654]
["bitfinex","BTCUSD",1729365077049,0.01457543,68161.0,68160.0,0.35550084]
["bitfinex","BTCUSD",1729365077050,0.000827,68161.0,68160.0,0.35550084]
["bitfinex","BTCUSD",1729365077261,0.01457477,68161.0,68160.0,0.35550084]
["bitfinex","BTCUSD",1729365083210,0.01457477,68161.0,68160.0,0.46545765]
["bitfinex","BTCUSD",1729365083651,0.03657118,68161.0,68160.0,0.35550084]
["bitfinex","BTCUSD",1729365084323,0.01457477,68161.0,68160.0,0.46545765]
["bitfinex","BTCUSD",1729365084543,0.01457477,68161.0,68160.0,0.38445765]
["bitfinex","BTCUSD",1729365084996,0.0365715,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365085251,0.0365715,68161.0,68160.0,0.38445765]
["bitfinex","BTCUSD",1729365085472,0.01457477,68161.0,68160.0,0.38445765]
["bitfinex","BTCUSD",1729365085696,0.0365714,68161.0,68160.0,0.38445765]
["bitfinex","BTCUSD",1729365085908,0.0365714,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365086146,0.01457477,68161.0,68160.0,0.38445765]
["bitfinex","BTCUSD",1729365086580,0.03657126,68161.0,68160.0,0.38445765]
["bitfinex","BTCUSD",1729365087293,0.03657126,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365087517,0.01457477,68161.0,68160.0,0.38445765]
["bitfinex","BTCUSD",1729365087982,0.01457457,68161.0,68160.0,0.38445765]
["bitfinex","BTCUSD",1729365088616,0.03657059,68161.0,68160.0,0.38445765]
["bitfinex","BTCUSD",1729365088843,0.01457457,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365089069,0.0365707,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365091435,0.01457457,68161.0,68160.0,0.38445882]
["bitfinex","BTCUSD",1729365095125,0.01457457,68161.0,68160.0,0.3844537]
["bitfinex","BTCUSD",1729365098594,0.000827,68161.0,68160.0,0.3844537]
["bitfinex","BTCUSD",1729365098813,0.01457413,68161.0,68160.0,0.3844537]
["bitfinex","BTCUSD",1729365099681,0.01457413,68161.0,68160.0,0.38445265]
["bitfinex","BTCUSD",1729365099891,0.01457413,68161.0,68160.0,0.38445267]
["bitfinex","BTCUSD",1729365100105,0.01457413,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365100326,0.01457413,68161.0,68160.0,0.38445335]
["bitfinex","BTCUSD",1729365100777,0.01457413,68161.0,68160.0,0.38445353]
["bitfinex","BTCUSD",1729365100982,0.01457413,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365101196,0.01457413,68161.0,68160.0,0.38445376]
["bitfinex","BTCUSD",1729365101840,0.01457413,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365102269,0.000827,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365102505,0.0145743,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365102950,0.0145743,68161.0,68160.0,0.38445446]
["bitfinex","BTCUSD",1729365103178,0.0145743,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365103608,0.0145743,68161.0,68160.0,0.38445437]
["bitfinex","BTCUSD",1729365104254,0.0145743,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365105576,0.0145743,68161.0,68160.0,0.38445782]
["bitfinex","BTCUSD",1729365105795,0.0145743,68161.0,68160.0,0.38445562]
["bitfinex","BTCUSD",1729365106011,0.0145743,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365106681,0.0145743,68161.0,68160.0,0.38445582]
["bitfinex","BTCUSD",1729365107252,0.0145743,68161.0,68160.0,0.27450084]
["bitfinex","BTCUSD",1729365107914,0.0145743,68161.0,68160.0,0.45481778]
["bitfinex","BTCUSD",1729365108134,0.000827,68161.0,68160.0,0.45896168]
["bitfinex","BTCUSD",1729365108341,0.000827,68161.0,68160.0,0.5864455]
["bitfinex","BTCUSD",1729365108567,0.000827,68161.0,68160.0,0.45450084]
["bitfinex","BTCUSD",1729365109555,0.000827,68161.0,68160.0,0.58636939]
["bitfinex","BTCUSD",1729365110790,0.000827,68161.0,68160.0,0.45450084]
["bitfinex","BTCUSD",1729365120875,0.000827,68163.0,68160.0,0.45450084]
["bitfinex","BTCUSD",1729365121116,0.000827,68163.0,68162.0,0.1317428]
["bitfinex","BTCUSD",1729365121348,0.000827,68163.0,68162.0,0.3117428]
["bitfinex","BTCUSD",1729365122987,0.000827,68163.0,68162.0,0.18]
["bitfinex","BTCUSD",1729365123469,0.057481,68169.0,68162.0,0.18]
["bitfinex","BTCUSD",1729365123704,0.057481,68169.0,68168.0,0.098]
["bitfinex","BTCUSD",1729365124377,0.057481,68169.0,68168.0,0.18578356]
["bitfinex","BTCUSD",1729365126681,0.057481,68169.0,68168.0,0.18578245]
["bitfinex","BTCUSD",1729365126910,0.057481,68169.0,68168.0,0.18578421]
["bitfinex","BTCUSD",1729365127362,0.057481,68169.0,68168.0,0.26698421]
["bitfinex","BTCUSD",1729365127585,0.057481,68169.0,68168.0,0.31091656]
["bitfinex","BTCUSD",1729365129984,0.058308,68169.0,68168.0,0.31091656]
["bitfinex","BTCUSD",1729365131615,0.058308,68169.0,68168.0,0.22313235]
["bitfinex","BTCUSD",1729365131826,0.058308,68169.0,68168.0,0.31091656]
["bitfinex","BTCUSD",1729365132511,0.058308,68169.0,68168.0,0.22313235]
["bitfinex","BTCUSD",1729365139570,0.058308,68169.0,68168.0,0.31091656]
["bitfinex","BTCUSD",1729365141460,0.058308,68169.0,68168.0,0.31090918]
["bitfinex","BTCUSD",1729365141927,0.058308,68169.0,68168.0,0.31256318]
["bitfinex","BTCUSD",1729365145555,0.058308,68169.0,68168.0,0.22478635]
["bitfinex","BTCUSD",1729365148496,0.058308,68169.0,68168.0,0.33455395]
["bitfinex","BTCUSD",1729365150639,0.058308,68169.0,68168.0,0.22478635]
["bitfinex","BTCUSD",1729365165454,0.058308,68169.0,68168.0,0.35670264]
["bitfinex","BTCUSD",1729365170885,0.000827,68169.0,68168.0,0.35670264]
["bitfinex","BTCUSD",1729365180393,0.000827,68169.0,68168.0,0.35672365]
["bitfinex","BTCUSD",1729365198455,0.000827,68169.0,68168.0,0.35673883]
["bitfinex","BTCUSD",1729365208075,0.000827,68169.0,68168.0,0.35672968]
["bitfinex","BTCUSD",1729365212856,0.000827,68169.0,68168.0,0.3567312]
["bitfinex","BTCUSD",1729365217719,0.000827,68169.0,68168.0,0.35172266]
["bitfinex","BTCUSD",1729365221190,0.000827,68169.0,68168.0,0.35172181]
["bitfinex","BTCUSD",1729365232322,0.000827,68169.0,68168.0,0.35172293]
["bitfinex","BTCUSD",1729365233179,0.000827,68169.0,68168.0,0.35172316]
["bitfinex","BTCUSD",1729365237252,0.000827,68169.0,68168.0,0.35174133]
["bitfinex","BTCUSD",1729365241097,0.000827,68169.0,68168.0,0.35174231]
["bitfinex","BTCUSD",1729365242639,0.000827,68169.0,68168.0,0.21978635]
["bitfinex","BTCUSD",1729365242851,0.000827,68169.0,68168.0,0.35173247]
["bitfinex","BTCUSD",1729365243747,0.000827,68169.0,68168.0,0.21978635]
["bitfinex","BTCUSD",1729365244176,0.000827,68169.0,68168.0,0.35172292]
["bitfinex","BTCUSD",1729365247182,0.000827,68169.0,68168.0,0.35172002]
["bitfinex","BTCUSD",1729365250256,0.000827,68169.0,68168.0,0.35171186]
["bitfinex","BTCUSD",1729365255116,0.000827,68169.0,68168.0,0.35171538]
["bitfinex","BTCUSD",1729365258839,0.000827,68169.0,68168.0,0.25871538]
["bitfinex","BTCUSD",1729365260120,0.000827,68169.0,68168.0,0.25871924]
["bitfinex","BTCUSD",1729365261183,0.000827,68169.0,68168.0,0.25871524]
["bitfinex","BTCUSD",1729365262351,0.000827,68169.0,68168.0,0.21888635]
["bitfinex","BTCUSD",1729365262569,0.000827,68169.0,68168.0,0.35081026]
["bitfinex","BTCUSD",1729365262794,0.000827,68169.0,68168.0,0.21888635]
["bitfinex","BTCUSD",1729365263226,0.000827,68169.0,68168.0,0.35080849]
["bitfinex","BTCUSD",1729365263434,0.000827,68169.0,68168.0,0.34577043]
["bitfinex","BTCUSD",1729365264760,0.000827,68169.0,68168.0,0.34576832]
["bitfinex","BTCUSD",1729365269567,0.000827,68169.0,68168.0,0.34576447]
["bitfinex","BTCUSD",1729365274406,0.000827,68169.0,68168.0,0.34575978]
["bitfinex","BTCUSD",1729365281051,1e-06,68169.0,68168.0,0.21384829]
["bitfinex","BTCUSD",1729365288654,1e-06,68169.0,68168.0,0.34573261]
["bitfinex","BTCUSD",1729365288866,1e-06,68169.0,68168.0,0.21384829]
["bitfinex","BTCUSD",1729365291931,1e-06,68169.0,68168.0,0.34572555]
["bitfinex","BTCUSD",1729365292156,1e-06,68169.0,68168.0,0.21384829]
["bitfinex","BTCUSD",1729365293716,1e-06,68169.0,68168.0,0.34572303]
["bitfinex","BTCUSD",1729365294359,1e-06,68169.0,68168.0,0.21384829]
["bitfinex","BTCUSD",1729365294570,1e-06,68169.0,68168.0,0.34572405]
["bitfinex","BTCUSD",1729365294779,1e-06,68169.0,68168.0,0.34572444]
["bitfinex","BTCUSD",1729365295647,1e-06,68169.0,68168.0,0.21384829]
["bitfinex","BTCUSD",1729365298907,1e-06,68169.0,68168.0,0.25362413]
["bitfinex","BTCUSD",1729365299107,1e-06,68169.0,68168.0,0.12174829]
["bitfinex","BTCUSD",1729365304383,1e-06,68169.0,68168.0,0.25362413]
["bitfinex","BTCUSD",1729365304618,1e-06,68169.0,68168.0,0.12174829]
["bitfinex","BTCUSD",1729365304822,1e-06,68169.0,68168.0,0.25362413]
["bitfinex","BTCUSD",1729365305235,1e-06,68169.0,68168.0,0.12174829]
["bitfinex","BTCUSD",1729365305640,1e-06,68169.0,68168.0,0.25362413]
["bitfinex","BTCUSD",1729365306053,1e-06,68169.0,68168.0,0.12174829]
["bitfinex","BTCUSD",1729365307136,1e-06,68169.0,68168.0,0.07781594]
["bitfinex","BTCUSD",1729365314581,1e-06,68169.0,68168.0,0.20966581]
["bitfinex","BTCUSD",1729365314791,1e-06,68169.0,68168.0,0.07781594]
["bitfinex","BTCUSD",1729365320004,1e-06,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365337241,1e-06,68169.0,68168.0,0.13347606]
["bitfinex","BTCUSD",1729365337447,1e-06,68169.0,68168.0,0.16462367]
["bitfinex","BTCUSD",1729365337672,1e-06,68169.0,68168.0,0.03280161]
["bitfinex","BTCUSD",1729365338292,1e-06,68169.0,68168.0,0.16462367]
["bitfinex","BTCUSD",1729365340413,1e-06,68169.0,68168.0,0.03280161]
["bitfinex","BTCUSD",1729365340594,1e-06,68169.0,68168.0,0.16463348]
["bitfinex","BTCUSD",1729365340857,1e-06,68169.0,68168.0,0.03280161]
["bitfinex","BTCUSD",1729365343231,1e-06,68169.0,68168.0,0.16463592]
["bitfinex","BTCUSD",1729365345403,1e-06,68169.0,68168.0,0.1646399]
["bitfinex","BTCUSD",1729365349037,1e-06,68169.0,68168.0,0.03280161]
["bitfinex","BTCUSD",1729365349233,1e-06,68169.0,68168.0,0.16464973]
["bitfinex","BTCUSD",1729365350086,1e-06,68169.0,68168.0,0.16464793]
["bitfinex","BTCUSD",1729365352103,1e-06,68169.0,68168.0,0.03280161]
["bitfinex","BTCUSD",1729365353769,0.091001,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365353949,0.091001,68169.0,68168.0,0.13349329]
["bitfinex","BTCUSD",1729365354166,0.091001,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365357301,1e-06,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365383437,0.0137487,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365386360,1e-06,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365386574,0.01374929,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365390692,0.01374995,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365394120,0.01375003,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365397830,0.01375022,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365401394,1e-06,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365401650,0.01375024,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365405310,0.01375028,68169.0,68168.0,0.001654]
["bitfinex","BTCUSD",1729365407162,0.01375028,68169.0,68168.0,0.01500696]
["bitfinex","BTCUSD",1729365407524,1e-06,68169.0,68168.0,0.01500696]
["bitfinex","BTCUSD",1729365407735,1e-06,68169.0,68168.0,0.09490696]
["bitfinex","BTCUSD",1729365411573,1e-06,68169.0,68168.0,0.081554]
["bitfinex","BTCUSD",1729365419709,0.0137472,68169.0,68168.0,0.081554]
["bitfinex","BTCUSD",1729365420060,1e-06,68169.0,68168.0,0.081554]
["bitfinex","BTCUSD",1729365424471,1e-06,68169.0,68168.0,0.21358]
["bitfinex","BTCUSD",1729365430436,1e-06,68169.0,68168.0,0.30728]
["bitfinex","BTCUSD",1729365430851,1e-06,68169.0,68168.0,0.35747588]
["bitfinex","BTCUSD",1729365433245,1e-06,68169.0,68168.0,0.48926619]
["bitfinex","BTCUSD",1729365434534,1e-06,68169.0,68168.0,0.35747588]
["bitfinex","BTCUSD",1729365434739,1e-06,68169.0,68168.0,0.4892636]
["bitfinex","BTCUSD",1729365435153,1e-06,68169.0,68168.0,0.48926359]
["bitfinex","BTCUSD",1729365436226,1e-06,68169.0,68168.0,0.35747588]
["bitfinex","BTCUSD",1729365447420,1e-06,68169.0,68168.0,0.35747588]
["bitfinex","BTCUSD",1729365469488,1e-06,68169.0,68168.0,0.48930199]
["bitfinex","BTCUSD",1729365469694,1e-06,68169.0,68168.0,0.35747588]
["bitfinex","BTCUSD",1729365470124,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365470330,0.01374879,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365470535,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365487652,0.01374594,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365489596,0.01374474,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365490275,0.01374474,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365492444,1e-06,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365492861,0.013744,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365493763,1e-06,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365494366,0.01374422,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365494579,1e-06,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365494738,0.01374402,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365494939,1e-06,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365495541,0.01374428,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365497884,1e-06,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365502632,0.01374588,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365502904,1e-06,68169.0,68168.0,0.16023381]
["bitfinex","BTCUSD",1729365504818,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365512128,0.01374624,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365513022,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365513233,0.01374646,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365513410,0.01374663,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365513616,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365514155,0.01374664,68169.0,68168.0,0.16926327]
["bitfinex","BTCUSD",1729365515849,1e-06,68169.0,68168.0,0.16926327]
["bitfinex","BTCUSD",1729365518630,0.01374744,68169.0,68168.0,0.16926327]
["bitfinex","BTCUSD",1729365518858,1e-06,68169.0,68168.0,0.16926327]
["bitfinex","BTCUSD",1729365521671,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365523092,0.0137479,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365524059,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365524766,0.01374796,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365525053,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365525989,0.01374799,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365526215,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365526670,0.0137482,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365527114,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365528006,0.01374849,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365528874,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365529328,0.01374862,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365529559,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365530051,0.01374876,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365530533,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365531023,0.01374886,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365531281,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365531515,0.01374907,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365532217,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365532640,0.01374908,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365533281,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365533703,0.01374911,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365534323,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365534760,0.01374914,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365535215,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365535693,0.01374906,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365537327,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365538240,0.01374912,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365540148,0.0137491,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365541318,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365541557,0.01374898,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365541785,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365542019,0.01374893,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365542684,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365542906,0.01374905,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365543126,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365543346,0.01374902,68169.0,68168.0,0.16023692]
["bitfinex","BTCUSD",1729365544259,0.10374902,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365544478,0.10374902,68169.0,68168.0,0.24358896]
["bitfinex","BTCUSD",1729365546550,0.10374631,68169.0,68168.0,0.24358896]
["bitfinex","BTCUSD",1729365548240,0.10374631,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365551975,0.01374631,68169.0,68168.0,0.147048]
["bitfinex","BTCUSD",1729365552446,1e-06,68169.0,68168.0,0.147048]
["bitfinex","BTCUSD",1729365577387,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365579384,0.01374477,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365579598,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365579889,0.01374472,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365582701,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365584285,0.01374675,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365584740,0.01374691,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365584996,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365585468,0.013747,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365585916,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365588450,0.01374742,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365590473,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365590679,0.01374784,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365594178,0.01374883,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365595270,0.01374883,68169.0,68168.0,0.24356718]
["bitfinex","BTCUSD",1729365595933,0.01374883,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365596359,0.01374883,68169.0,68168.0,0.24356421]
["bitfinex","BTCUSD",1729365596787,0.01374883,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365597209,0.01374883,68169.0,68168.0,0.24355707]
["bitfinex","BTCUSD",1729365597932,0.01374631,68169.0,68168.0,0.24355707]
["bitfinex","BTCUSD",1729365599621,0.01374631,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365600042,0.01374631,68169.0,68168.0,0.24355707]
["bitfinex","BTCUSD",1729365600271,0.01374631,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365600482,0.01374631,68169.0,68168.0,0.24355707]
["bitfinex","BTCUSD",1729365600692,0.01374631,68169.0,68168.0,0.22158155]
["bitfinex","BTCUSD",1729365600904,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365601111,0.01374605,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365602236,0.01374605,68169.0,68168.0,0.22157468]
["bitfinex","BTCUSD",1729365602444,0.01374605,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365603295,0.01374605,68169.0,68168.0,0.22157241]
["bitfinex","BTCUSD",1729365603516,0.01374605,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365603952,0.01374443,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365604372,0.01374443,68169.0,68168.0,0.22157081]
["bitfinex","BTCUSD",1729365605913,0.01374443,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365606126,0.01374443,68169.0,68168.0,0.24354593]
["bitfinex","BTCUSD",1729365606574,0.01374443,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365607482,0.01374443,68169.0,68168.0,0.24354593]
["bitfinex","BTCUSD",1729365613449,0.01374443,68169.0,68168.0,0.24353173]
["bitfinex","BTCUSD",1729365614287,0.01374443,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365614720,0.01374443,68169.0,68168.0,0.24353173]
["bitfinex","BTCUSD",1729365617406,0.01374443,68169.0,68168.0,0.16588317]
["bitfinex","BTCUSD",1729365617613,0.01374443,68169.0,68168.0,0.27573452]
["bitfinex","BTCUSD",1729365618473,0.01374512,68169.0,68168.0,0.24353135]
["bitfinex","BTCUSD",1729365619119,0.01374512,68169.0,68168.0,0.24353447]
["bitfinex","BTCUSD",1729365620579,0.01374512,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365622174,0.01374631,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365623373,0.01374631,68169.0,68168.0,0.24354664]
["bitfinex","BTCUSD",1729365623587,0.01374631,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365629423,0.01374655,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365632966,0.01374687,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365639912,0.01374786,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365647450,0.01374888,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365651163,0.01374856,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365651878,0.01374863,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365654253,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365657330,0.01374889,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365658189,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365660627,1e-06,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365663545,0.01374859,68169.0,68168.0,0.13368]
["bitfinex","BTCUSD",1729365668594,0.01374859,68169.0,68168.0,0.17742007]
["bitfinex","BTCUSD",1729365668880,1e-06,68169.0,68168.0,0.35192709]
["bitfinex","BTCUSD",1729365669114,1e-06,68169.0,68168.0,0.48141334]
["bitfinex","BTCUSD",1729365669359,1e-06,68169.0,68168.0,0.34952007]
["bitfinex","BTCUSD",1729365672698,1e-06,68169.0,68168.0,0.25292007]
["bitfinex","BTCUSD",1729365693116,1e-06,68169.0,68168.0,0.20918]
["bitfinex","BTCUSD",1729365707589,0.01374904,68169.0,68168.0,0.20918]
["bitfinex","BTCUSD",1729365707807,1e-06,68169.0,68168.0,0.20918]
["bitfinex","BTCUSD",1729365712725,1e-06,68169.0,68168.0,0.30578]
["bitfinex","BTCUSD",1729365725998,0.000827,68172.0,68171.0,0.13202]
["bitfinex","BTCUSD",1729365726217,1e-06,68172.0,68171.0,0.30422]
["bitfinex","BTCUSD",1729365729176,1e-06,68172.0,68171.0,0.43595312]
["bitfinex","BTCUSD",1729365730467,1e-06,68172.0,68171.0,0.30422]
["bitfinex","BTCUSD",1729365730906,1e-06,68172.0,68171.0,0.43595312]
["bitfinex","BTCUSD",1729365731125,1e-06,68172.0,68171.0,0.48297163]
["bitfinex","BTCUSD",1729365731591,1e-06,68172.0,68171.0,0.35123851]
["bitfinex","BTCUSD",1729365735475,0.22120771,68185.0,68171.0,0.35123851]
["bitfinex","BTCUSD",1729365735476,2e-07,68177.0,68176.0,0.132011]
["bitfinex","BTCUSD",1729365735684,0.0009822,68185.0,68179.0,0.298405]
["bitfinex","BTCUSD",1729365735685,0.0633282,68180.0,68179.0,0.298405]
["bitfinex","BTCUSD",1729365735937,0.0633282,68180.0,68179.0,0.49230056]
["bitfinex","BTCUSD",1729365736635,0.0633282,68180.0,68179.0,0.60193342]
["bitfinex","BTCUSD",1729365737544,0.0633282,68180.0,68179.0,0.60193178]
["bitfinex","BTCUSD",1729365738488,0.0633282,68180.0,68179.0,0.49230056]
["bitfinex","BTCUSD",1729365740640,0.0633282,68180.0,68179.0,0.57993757]
["bitfinex","BTCUSD",1729365741285,0.0633282,68180.0,68179.0,0.49230056]
["bitfinex","BTCUSD",1729365743468,0.0633282,68180.0,68179.0,0.60175683]
["bitfinex","BTCUSD",1729365744375,0.0633282,68180.0,68179.0,0.60375683]
["bitfinex","BTCUSD",1729365745210,0.0633282,68180.0,68179.0,0.60175683]
["bitfinex","BTCUSD",1729365745858,0.0633282,68180.0,68179.0,0.49230056]
["bitfinex","BTCUSD",1729365747190,0.0633282,68180.0,68179.0,0.49395456]
["bitfinex","BTCUSD",1729365747417,0.0641552,68180.0,68179.0,0.49395456]
["bitfinex","BTCUSD",1729365771440,0.0641552,68180.0,68179.0,0.62538447]
["bitfinex","BTCUSD",1729365773549,0.0641552,68180.0,68179.0,0.49395456]
["bitfinex","BTCUSD",1729365780634,0.0641552,68180.0,68179.0,0.69013616]
["bitfinex","BTCUSD",1729365781459,0.0641552,68180.0,68179.0,0.49595456]
["bitfinex","BTCUSD",1729365781689,0.0641552,68180.0,68179.0,0.49395456]
["bitfinex","BTCUSD",1729365783242,0.0641552,68180.0,68179.0,0.40265456]
["bitfinex","BTCUSD",1729365783475,0.0641552,68180.0,68179.0,0.32755456]
["bitfinex","BTCUSD",1729365792924,0.00568,68192.0,68180.0,0.1742]
["bitfinex","BTCUSD",1729365793157,0.22022551,68188.0,68182.0,0.002]
["bitfinex","BTCUSD",1729365793372,0.22022551,68188.0,68181.0,0.39989422]
["bitfinex","BTCUSD",1729365793373,0.22022551,68188.0,68184.0,0.002]
["bitfinex","BTCUSD",1729365793595,0.00568,68192.0,68185.0,0.14895915]
["bitfinex","BTCUSD",1729365793826,0.00568,68192.0,68188.0,0.13168706]
["bitfinex","BTCUSD",1729365794291,0.00568,68192.0,68190.0,0.13168706]
["bitfinex","BTCUSD",1729365794503,0.00568,68192.0,68185.0,0.14895915]
["bitfinex","BTCUSD",1729365794504,0.00568,68192.0,68191.0,0.01316871]
["bitfinex","BTCUSD",1729365798948,0.00568,68192.0,68187.0,0.13161089]
["bitfinex","BTCUSD",1729365799368,0.00568,68192.0,68186.0,0.13161089]
["bitfinex","BTCUSD",1729365799574,0.00568,68192.0,68186.0,0.28057004]
["bitfinex","BTCUSD",1729365800432,0.00568,68192.0,68187.0,0.13161089]
["bitfinex","BTCUSD",1729365800650,0.00568,68192.0,68188.0,0.13161089]
["bitfinex","BTCUSD",1729365800834,0.00568,68192.0,68189.0,0.045477]
["bitfinex","BTCUSD",1729365801077,0.00568,68192.0,68189.0,0.17708789]
["bitfinex","BTCUSD",1729365801290,0.00568,68192.0,68189.0,0.045477]
["bitfinex","BTCUSD",1729365801913,0.00568,68192.0,68189.0,0.17708789]
["bitfinex","BTCUSD",1729365802162,0.00568,68192.0,68189.0,0.045477]
["bitfinex","BTCUSD",1729365802373,0.00568,68192.0,68190.0,0.04529645]
["bitfinex","BTCUSD",1729365803049,0.00568,68192.0,68190.0,0.17690734]
["bitfinex","BTCUSD",1729365803738,0.00568,68192.0,68190.0,0.17686965]
["bitfinex","BTCUSD",1729365805424,0.006507,68192.0,68190.0,0.17686965]
["bitfinex","BTCUSD",1729365805896,0.006507,68192.0,68191.0,0.67859002]
["bitfinex","BTCUSD",1729365806125,0.006507,68192.0,68191.0,0.4151754]
["bitfinex","BTCUSD",1729365806347,0.006507,68192.0,68191.0,0.5173534]
["bitfinex","BTCUSD",1729365806566,0.006507,68192.0,68191.0,0.51730932]
["bitfinex","BTCUSD",1729365807427,0.006507,68192.0,68191.0,0.32315915]
["bitfinex","BTCUSD",1729365822880,0.0009907,68202.0,68192.0,0.1746945]
["bitfinex","BTCUSD",1729365823114,0.22022551,68210.0,68201.0,0.1717]
["bitfinex","BTCUSD",1729365823324,0.0009956,68206.0,68201.0,0.0801]
["bitfinex","BTCUSD",1729365823514,0.0978,68209.0,68195.0,0.0801]
["bitfinex","BTCUSD",1729365824241,0.0978,68209.0,68204.0,0.13127769]
["bitfinex","BTCUSD",1729365824242,0.0987903,68209.0,68204.0,0.13127769]
["bitfinex","BTCUSD",1729365824462,0.0987903,68209.0,68207.0,0.10940561]
["bitfinex","BTCUSD",1729365824712,0.0987903,68209.0,68205.0,0.01312777]
["bitfinex","BTCUSD",1729365824713,0.0978,68209.0,68208.0,0.08751866]
["bitfinex","BTCUSD",1729365825928,0.050816,68209.0,68208.0,0.06563744]
["bitfinex","BTCUSD",1729365826818,0.050816,68209.0,68206.0,0.08751866]
["bitfinex","BTCUSD",1729365827041,0.050816,68209.0,68206.0,0.10852386]
["bitfinex","BTCUSD",1729365827467,0.050816,68209.0,68208.0,0.06562782]
["bitfinex","BTCUSD",1729365827893,0.050816,68209.0,68208.0,0.06562342]
["bitfinex","BTCUSD",1729365828344,0.0984,68208.0,68205.0,0.10937563]
["bitfinex","BTCUSD",1729365828576,0.0984,68208.0,68204.0,0.04375221]
["bitfinex","BTCUSD",1729365828577,0.023,68207.0,68204.0,0.04375221]
["bitfinex","BTCUSD",1729365828834,0.023,68207.0,68203.0,0.04375221]
["bitfinex","BTCUSD",1729365829486,0.023,68205.0,68199.0,0.04375221]
["bitfinex","BTCUSD",1729365829693,0.023,68205.0,68198.0,0.04375221]
["bitfinex","BTCUSD",1729365829910,0.023,68205.0,68197.0,0.04375221]
["bitfinex","BTCUSD",1729365830143,0.023,68205.0,68198.0,0.04375221]
["bitfinex","BTCUSD",1729365830144,0.023,68203.0,68198.0,0.04375221]
["bitfinex","BTCUSD",1729365830356,0.023,68203.0,68197.0,0.08546211]
["bitfinex","BTCUSD",1729365830576,0.023,68203.0,68197.0,0.04375221]
["bitfinex","BTCUSD",1729365830802,0.000827,68209.0,68196.0,0.04375221]
["bitfinex","BTCUSD",1729365830803,0.023,68201.0,68196.0,0.04375221]
["bitfinex","BTCUSD",1729365831014,0.023,68201.0,68195.0,0.04375221]
["bitfinex","BTCUSD",1729365831232,0.023,68199.0,68195.0,0.04375221]
["bitfinex","BTCUSD",1729365834385,0.023,68199.0,68196.0,0.04375221]
["bitfinex","BTCUSD",1729365835887,0.023,68199.0,68197.0,0.04375221]
["bitfinex","BTCUSD",1729365838468,0.023,68199.0,68198.0,0.04375221]
["bitfinex","BTCUSD",1729365840649,0.023,68199.0,68196.0,0.04375221]
["bitfinex","BTCUSD",1729365840852,0.023,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729365845059,0.023,68199.0,68197.0,0.04540621]
["bitfinex","BTCUSD",1729365845496,0.023,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729365845945,0.023,68199.0,68197.0,0.04540621]
["bitfinex","BTCUSD",1729365846386,0.023,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729365853072,0.023,68199.0,68197.0,0.04546092]
["bitfinex","BTCUSD",1729365853794,0.023,68199.0,68197.0,0.03248424]
["bitfinex","BTCUSD",1729365854032,0.023,68201.0,68197.0,0.03248424]
["bitfinex","BTCUSD",1729365854756,0.023,68201.0,68198.0,0.04380595]
["bitfinex","BTCUSD",1729365855201,0.023,68201.0,68198.0,0.04380202]
["bitfinex","BTCUSD",1729365855875,0.023,68204.0,68198.0,0.04380202]
["bitfinex","BTCUSD",1729365856133,0.023,68204.0,68199.0,0.02295933]
["bitfinex","BTCUSD",1729365858247,0.023,68202.0,68199.0,0.02295933]
["bitfinex","BTCUSD",1729365858714,0.023,68204.0,68199.0,0.02295933]
["bitfinex","BTCUSD",1729365858963,0.023,68202.0,68199.0,0.06676135]
["bitfinex","BTCUSD",1729365859203,0.023,68202.0,68200.0,0.02525527]
["bitfinex","BTCUSD",1729365859446,0.023,68204.0,68200.0,0.02525527]
["bitfinex","BTCUSD",1729365859673,0.023,68202.0,68200.0,0.02525527]
["bitfinex","BTCUSD",1729365860136,0.023,68204.0,68200.0,0.02525527]
["bitfinex","BTCUSD",1729365860382,0.01373844,68203.0,68201.0,0.01364143]
["bitfinex","BTCUSD",1729365860614,0.03673843,68202.0,68201.0,0.01364143]
["bitfinex","BTCUSD",1729365861317,0.03673843,68202.0,68198.0,0.04380202]
["bitfinex","BTCUSD",1729365861553,0.023,68207.0,68199.0,0.04380202]
["bitfinex","BTCUSD",1729365861780,0.16269767,68206.0,68199.0,0.04380202]
["bitfinex","BTCUSD",1729365862019,0.03673852,68205.0,68199.0,0.04380202]
["bitfinex","BTCUSD",1729365862258,0.0137384,68204.0,68199.0,0.04380202]
["bitfinex","BTCUSD",1729365862482,0.023,68202.0,68199.0,0.08292884]
["bitfinex","BTCUSD",1729365862698,0.023,68205.0,68200.0,0.04380202]
["bitfinex","BTCUSD",1729365862933,0.013738,68204.0,68199.0,0.08292884]
["bitfinex","BTCUSD",1729365863149,0.023,68202.0,68199.0,0.08292884]
["bitfinex","BTCUSD",1729365863421,0.023,68202.0,68200.0,0.07589101]
["bitfinex","BTCUSD",1729365863634,0.023,68205.0,68200.0,0.03208899]
["bitfinex","BTCUSD",1729365863880,0.023,68203.0,68199.0,0.08292884]
["bitfinex","BTCUSD",1729365864534,0.24322551,68210.0,68200.0,0.04380202]
["bitfinex","BTCUSD",1729365864751,0.03673702,68208.0,68199.0,0.04381084]
["bitfinex","BTCUSD",1729365864968,0.023,68206.0,68199.0,0.04381084]
["bitfinex","BTCUSD",1729365865201,0.023,68204.0,68199.0,0.08310923]
["bitfinex","BTCUSD",1729365865431,0.023,68202.0,68199.0,0.08310923]
["bitfinex","BTCUSD",1729365865654,0.023,68202.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365865866,0.023,68208.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365866077,0.023,68206.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365866285,0.023,68204.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365866517,0.023,68202.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365866943,0.023,68202.0,68201.0,0.03227552]
["bitfinex","BTCUSD",1729365867220,0.023,68208.0,68201.0,0.03227552]
["bitfinex","BTCUSD",1729365867426,0.023,68206.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365867642,0.023,68204.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365867864,0.023,68206.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365868082,0.023,68204.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365868525,0.01373552,68203.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365868738,0.14978615,68209.0,68200.0,0.04381084]
["bitfinex","BTCUSD",1729365868739,0.023,68202.0,68201.0,0.02834568]
["bitfinex","BTCUSD",1729365869183,0.023,68208.0,68201.0,0.02834568]
["bitfinex","BTCUSD",1729365869421,0.023,68206.0,68201.0,0.02834568]
["bitfinex","BTCUSD",1729365869657,0.0137355,68205.0,68201.0,0.02834568]
["bitfinex","BTCUSD",1729365869887,0.0367355,68204.0,68201.0,0.02834568]
["bitfinex","BTCUSD",1729365870096,0.023,68208.0,68201.0,0.07217161]
["bitfinex","BTCUSD",1729365870326,0.023,68206.0,68202.0,0.04490959]
["bitfinex","BTCUSD",1729365870543,0.013735,68205.0,68202.0,0.04490959]
["bitfinex","BTCUSD",1729365870760,0.036735,68204.0,68202.0,0.04490959]
["bitfinex","BTCUSD",1729365870982,0.023,68208.0,68202.0,0.04490959]
["bitfinex","BTCUSD",1729365871190,0.01373508,68207.0,68202.0,0.04490959]
["bitfinex","BTCUSD",1729365871400,0.023,68208.0,68202.0,0.08873552]
["bitfinex","BTCUSD",1729365871401,0.023,68205.0,68202.0,0.08873552]
["bitfinex","BTCUSD",1729365871617,0.03673517,68204.0,68203.0,0.0272126]
["bitfinex","BTCUSD",1729365871833,0.03673511,68204.0,68203.0,0.0272126]
["bitfinex","BTCUSD",1729365872323,0.023,68204.0,68203.0,0.07103853]
["bitfinex","BTCUSD",1729365872549,0.023,68208.0,68202.0,0.11064848]
["bitfinex","BTCUSD",1729365872769,0.023,68208.0,68204.0,0.04385465]
["bitfinex","BTCUSD",1729365872770,0.023,68206.0,68204.0,0.04385465]
["bitfinex","BTCUSD",1729365873013,0.03673459,68205.0,68204.0,0.04385465]
["bitfinex","BTCUSD",1729365873464,0.01373459,68205.0,68204.0,0.06573889]
["bitfinex","BTCUSD",1729365873685,0.03673459,68205.0,68204.0,0.06573889]
["bitfinex","BTCUSD",1729365875300,0.01373447,68205.0,68204.0,0.06573889]
["bitfinex","BTCUSD",1729365875540,0.023,68204.0,68203.0,0.08765186]
["bitfinex","BTCUSD",1729365875974,0.023,68208.0,68203.0,0.08765186]
["bitfinex","BTCUSD",1729365876191,0.023,68208.0,68207.0,0.04389123]
["bitfinex","BTCUSD",1729365876399,0.03673416,68208.0,68207.0,0.04389123]
["bitfinex","BTCUSD",1729365877671,0.03673416,68208.0,68206.0,0.04389123]
["bitfinex","BTCUSD",1729365877880,0.03673416,68207.0,68206.0,0.04389123]
["bitfinex","BTCUSD",1729365878946,0.023,68207.0,68206.0,0.04389123]
["bitfinex","BTCUSD",1729365879170,0.03673442,68207.0,68206.0,0.04389123]
["bitfinex","BTCUSD",1729365879399,0.03673442,68207.0,68206.0,0.04388668]
["bitfinex","BTCUSD",1729365881150,0.023,68206.0,68205.0,0.04388668]
["bitfinex","BTCUSD",1729365881357,0.03673442,68206.0,68205.0,0.04388668]
["bitfinex","BTCUSD",1729365883163,0.023,68208.0,68205.0,0.04388668]
["bitfinex","BTCUSD",1729365883371,0.023,68206.0,68205.0,0.04388668]
["bitfinex","BTCUSD",1729365883590,0.0367368,68206.0,68205.0,0.04388668]
["bitfinex","BTCUSD",1729365884233,0.0367368,68206.0,68205.0,0.0438889]
["bitfinex","BTCUSD",1729365889061,0.0367368,68206.0,68205.0,0.0438891]
["bitfinex","BTCUSD",1729365890550,0.0367368,68206.0,68204.0,0.06583366]
["bitfinex","BTCUSD",1729365890551,0.023,68205.0,68204.0,0.06583366]
["bitfinex","BTCUSD",1729365890742,0.0367368,68205.0,68204.0,0.06583366]
["bitfinex","BTCUSD",1729365893342,0.0367368,68205.0,68204.0,0.06584043]
["bitfinex","BTCUSD",1729365893766,0.0137368,68205.0,68204.0,0.21575157]
["bitfinex","BTCUSD",1729365894060,0.000827,68209.0,68204.0,0.1794]
["bitfinex","BTCUSD",1729365894267,0.000827,68209.0,68208.0,0.0877745]
["bitfinex","BTCUSD",1729365894482,0.023,68208.0,68207.0,0.0877745]
["bitfinex","BTCUSD",1729365894682,0.023,68208.0,68206.0,0.10971812]
["bitfinex","BTCUSD",1729365894884,0.000827,68209.0,68207.0,0.08775942]
["bitfinex","BTCUSD",1729365895106,0.000827,68209.0,68208.0,0.08775923]
["bitfinex","BTCUSD",1729365895308,0.023,68208.0,68207.0,0.08775923]
["bitfinex","BTCUSD",1729365895940,0.023,68207.0,68206.0,0.08775923]
["bitfinex","BTCUSD",1729365896632,0.03673401,68207.0,68206.0,0.08775923]
["bitfinex","BTCUSD",1729365896812,0.03673431,68207.0,68205.0,0.08775923]
["bitfinex","BTCUSD",1729365897035,0.03673431,68207.0,68206.0,0.06581876]
["bitfinex","BTCUSD",1729365897036,0.023,68207.0,68206.0,0.06581876]
["bitfinex","BTCUSD",1729365897276,0.0367337,68207.0,68206.0,0.06582196]
["bitfinex","BTCUSD",1729365897475,0.023,68207.0,68206.0,0.06582196]
["bitfinex","BTCUSD",1729365897822,0.023,68207.0,68206.0,0.08775923]
["bitfinex","BTCUSD",1729365898033,0.023,68206.0,68204.0,0.043884]
["bitfinex","BTCUSD",1729365898270,0.01373435,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365898470,0.03673435,68205.0,68204.0,0.045538]
["bitfinex","BTCUSD",1729365899315,0.03673435,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365900019,0.13233435,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365900245,0.1186,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365900482,0.13233424,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365900729,0.1186,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365900942,0.13233427,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365901406,0.13233401,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365903817,0.1186,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365904061,0.03673144,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365907079,0.01373011,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365907286,0.03673011,68205.0,68204.0,0.001654]
["bitfinex","BTCUSD",1729365914612,0.03673011,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365917857,0.023,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365918067,0.03672715,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365921718,0.17195915,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365921931,0.18568648,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365925450,0.18569167,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365925874,0.17195915,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365926110,0.18569167,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365929287,0.17195915,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365929491,0.18570132,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365943616,0.18570132,68205.0,68204.0,0.04767987]
["bitfinex","BTCUSD",1729365944318,0.18570192,68205.0,68204.0,0.04767987]
["bitfinex","BTCUSD",1729365945194,0.18570192,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365945910,0.18570192,68205.0,68204.0,0.04772133]
["bitfinex","BTCUSD",1729365946140,0.18570192,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365946993,0.18570192,68205.0,68204.0,0.04772014]
["bitfinex","BTCUSD",1729365948276,0.18570192,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365948479,0.18570141,68205.0,68204.0,0.06968]
["bitfinex","BTCUSD",1729365948653,0.18570141,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365948888,0.18570141,68205.0,68204.0,0.06968]
["bitfinex","BTCUSD",1729365949091,0.18570141,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729365949846,0.18570141,68205.0,68204.0,0.04772059]
["bitfinex","BTCUSD",1729365950635,0.01374226,68205.0,68204.0,0.47897096]
["bitfinex","BTCUSD",1729365950840,0.01374226,68205.0,68204.0,0.28359734]
["bitfinex","BTCUSD",1729365951412,0.000827,68206.0,68204.0,0.28359734]
["bitfinex","BTCUSD",1729365951621,0.000827,68206.0,68205.0,0.08779202]
["bitfinex","BTCUSD",1729365951823,0.01456398,68206.0,68205.0,0.08779202]
["bitfinex","BTCUSD",1729365952254,0.03756398,68206.0,68205.0,0.08779202]
["bitfinex","BTCUSD",1729365953291,0.0145603,68206.0,68204.0,0.26159602]
["bitfinex","BTCUSD",1729365953418,0.000827,68206.0,68204.0,0.26159602]
["bitfinex","BTCUSD",1729365956319,0.000827,68206.0,68205.0,0.06582077]
["bitfinex","BTCUSD",1729365956491,0.000827,68206.0,68204.0,0.26159602]
["bitfinex","BTCUSD",1729365956924,0.000827,68206.0,68205.0,0.08779202]
["bitfinex","BTCUSD",1729365958699,0.000827,68206.0,68204.0,0.26159602]
["bitfinex","BTCUSD",1729365959099,0.000827,68206.0,68205.0,0.08779202]
["bitfinex","BTCUSD",1729365959306,0.000827,68206.0,68204.0,0.26159602]
["bitfinex","BTCUSD",1729365960138,0.000827,68206.0,68204.0,0.26155692]
["bitfinex","BTCUSD",1729365961449,0.000827,68206.0,68204.0,0.173804]
["bitfinex","BTCUSD",1729365961450,0.03672914,68205.0,68204.0,0.173804]
["bitfinex","BTCUSD",1729365961713,0.03672914,68205.0,68204.0,0.2176835]
["bitfinex","BTCUSD",1729365962433,0.03672914,68205.0,68204.0,0.173804]
["bitfinex","BTCUSD",1729365962592,0.03672914,68205.0,68204.0,0.21768004]
["bitfinex","BTCUSD",1729365962996,0.03672914,68205.0,68204.0,0.23961937]
["bitfinex","BTCUSD",1729365963198,0.03672914,68205.0,68204.0,0.24078609]
["bitfinex","BTCUSD",1729365963417,0.000827,68206.0,68204.0,0.173804]
["bitfinex","BTCUSD",1729365963585,0.000827,68206.0,68205.0,0.06580484]
["bitfinex","BTCUSD",1729365963794,0.023827,68206.0,68205.0,0.15690484]
["bitfinex","BTCUSD",1729365964450,0.000827,68206.0,68205.0,0.15690484]
["bitfinex","BTCUSD",1729365965332,0.000827,68206.0,68205.0,0.13504769]
["bitfinex","BTCUSD",1729365965556,0.000827,68206.0,68205.0,0.21704769]
["bitfinex","BTCUSD",1729365967540,0.000827,68206.0,68205.0,0.32667661]
["bitfinex","BTCUSD",1729365968325,0.000827,68206.0,68205.0,0.21704769]
["bitfinex","BTCUSD",1729365969677,0.000827,68206.0,68205.0,0.1731]
["bitfinex","BTCUSD",1729365972750,0.000827,68209.0,68206.0,0.0822]
["bitfinex","BTCUSD",1729365972960,0.000827,68209.0,68207.0,0.30792666]
["bitfinex","BTCUSD",1729365973181,0.000827,68209.0,68208.0,0.30791989]
["bitfinex","BTCUSD",1729365973391,1e-06,68209.0,68208.0,0.1765]
["bitfinex","BTCUSD",1729365973621,1e-06,68209.0,68208.0,0.20767181]
["bitfinex","BTCUSD",1729365976615,1e-06,68209.0,68208.0,0.21059628]
["bitfinex","BTCUSD",1729365976816,1e-06,68209.0,68208.0,0.20767181]
["bitfinex","BTCUSD",1729365979346,1e-06,68209.0,68208.0,0.35765114]
["bitfinex","BTCUSD",1729365982183,1e-06,68209.0,68208.0,0.35663096]
["bitfinex","BTCUSD",1729365986300,1e-06,68209.0,68208.0,0.46596916]
["bitfinex","BTCUSD",1729365986810,1e-06,68209.0,68208.0,0.35663096]
["bitfinex","BTCUSD",1729365987287,1e-06,68209.0,68208.0,0.46596524]
["bitfinex","BTCUSD",1729365987799,1e-06,68209.0,68208.0,0.35663096]
["bitfinex","BTCUSD",1729365989951,1e-06,68209.0,68208.0,0.35828496]
["bitfinex","BTCUSD",1729365990999,1e-06,68209.0,68208.0,0.46762078]
["bitfinex","BTCUSD",1729365991446,1e-06,68209.0,68208.0,0.35828496]
["bitfinex","BTCUSD",1729365992157,1e-06,68209.0,68208.0,0.46762612]
["bitfinex","BTCUSD",1729365992422,1e-06,68209.0,68208.0,0.35828496]
["bitfinex","BTCUSD",1729365995789,1e-06,68209.0,68208.0,0.3627143]
["bitfinex","BTCUSD",1729365996490,1e-06,68209.0,68208.0,0.35828496]
["bitfinex","BTCUSD",1729366002210,1e-06,68209.0,68208.0,0.36028496]
["bitfinex","BTCUSD",1729366004776,1e-06,68209.0,68208.0,0.35828496]
["bitfinex","BTCUSD",1729366005012,1e-06,68209.0,68208.0,0.32711315]
["bitfinex","BTCUSD",1729366009725,1e-06,68209.0,68208.0,0.32789317]
["bitfinex","BTCUSD",1729366009959,1e-06,68209.0,68208.0,0.52153674]
["bitfinex","BTCUSD",1729366010379,1e-06,68209.0,68208.0,0.32789317]
["bitfinex","BTCUSD",1729366010618,1e-06,68209.0,68208.0,0.52153674]
["bitfinex","BTCUSD",1729366010840,1e-06,68209.0,68208.0,0.57427081]
["bitfinex","BTCUSD",1729366011519,1e-06,68209.0,68208.0,0.57438909]
["bitfinex","BTCUSD",1729366011864,1e-06,68209.0,68208.0,0.38062724]
["bitfinex","BTCUSD",1729366012697,1e-06,68209.0,68208.0,0.57441445]
["bitfinex","BTCUSD",1729366013353,1e-06,68209.0,68208.0,0.57441491]
["bitfinex","BTCUSD",1729366013643,1e-06,68209.0,68208.0,0.38062724]
["bitfinex","BTCUSD",1729366019658,1e-06,68209.0,68208.0,0.37984722]
["bitfinex","BTCUSD",1729366023615,1e-06,68209.0,68208.0,0.32711315]
["bitfinex","BTCUSD",1729366025050,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366041683,1e-06,68209.0,68208.0,0.11107537]
["bitfinex","BTCUSD",1729366041929,0.122301,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366043733,0.122301,68209.0,68208.0,0.04543039]
["bitfinex","BTCUSD",1729366044842,0.122301,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366045260,0.122301,68209.0,68208.0,0.04543039]
["bitfinex","BTCUSD",1729366045876,0.122301,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366051664,0.099301,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366058635,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366059975,1e-06,68209.0,68208.0,0.04541526]
["bitfinex","BTCUSD",1729366060179,1e-06,68209.0,68208.0,0.02189237]
["bitfinex","BTCUSD",1729366060410,1e-06,68209.0,68208.0,0.2027149]
["bitfinex","BTCUSD",1729366060818,1e-06,68209.0,68208.0,0.19079237]
["bitfinex","BTCUSD",1729366061047,1e-06,68209.0,68208.0,0.30019554]
["bitfinex","BTCUSD",1729366062033,1e-06,68209.0,68208.0,0.19079237]
["bitfinex","BTCUSD",1729366062168,1e-06,68209.0,68208.0,0.33975152]
["bitfinex","BTCUSD",1729366062364,1e-06,68209.0,68208.0,0.47103532]
["bitfinex","BTCUSD",1729366062601,1e-06,68209.0,68208.0,0.33975152]
["bitfinex","BTCUSD",1729366066628,1e-06,68209.0,68208.0,0.170554]
["bitfinex","BTCUSD",1729366066838,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366070099,1e-06,68209.0,68208.0,0.11119128]
["bitfinex","BTCUSD",1729366070508,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366078425,1e-06,68209.0,68208.0,0.171254]
["bitfinex","BTCUSD",1729366078898,1e-06,68209.0,68208.0,0.30268575]
["bitfinex","BTCUSD",1729366080382,1e-06,68209.0,68208.0,0.171254]
["bitfinex","BTCUSD",1729366081214,1e-06,68209.0,68208.0,0.3026806]
["bitfinex","BTCUSD",1729366081658,1e-06,68209.0,68208.0,0.171254]
["bitfinex","BTCUSD",1729366082633,1e-06,68209.0,68208.0,0.30268943]
["bitfinex","BTCUSD",1729366083698,1e-06,68209.0,68208.0,0.33333877]
["bitfinex","BTCUSD",1729366084111,1e-06,68209.0,68208.0,0.20190334]
["bitfinex","BTCUSD",1729366085853,1e-06,68209.0,68208.0,0.33332931]
["bitfinex","BTCUSD",1729366086061,1e-06,68209.0,68208.0,0.20190334]
["bitfinex","BTCUSD",1729366086285,1e-06,68209.0,68208.0,0.33333078]
["bitfinex","BTCUSD",1729366086524,1e-06,68209.0,68208.0,0.20190334]
["bitfinex","BTCUSD",1729366089347,1e-06,68209.0,68208.0,0.171254]
["bitfinex","BTCUSD",1729366093562,1e-06,68209.0,68208.0,0.30263682]
["bitfinex","BTCUSD",1729366094957,1e-06,68209.0,68208.0,0.30265481]
["bitfinex","BTCUSD",1729366095367,1e-06,68209.0,68208.0,0.30265517]
["bitfinex","BTCUSD",1729366097630,1e-06,68209.0,68208.0,0.171254]
["bitfinex","BTCUSD",1729366099838,1e-06,68209.0,68208.0,0.208162]
["bitfinex","BTCUSD",1729366100261,1e-06,68209.0,68208.0,0.33959862]
["bitfinex","BTCUSD",1729366100681,1e-06,68209.0,68208.0,0.208162]
["bitfinex","BTCUSD",1729366105868,1e-06,68209.0,68208.0,0.171254]
["bitfinex","BTCUSD",1729366113378,1e-06,68209.0,68208.0,0.095054]
["bitfinex","BTCUSD",1729366113505,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366118975,0.092401,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366119184,0.171801,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366119633,0.171801,68209.0,68208.0,0.11132397]
["bitfinex","BTCUSD",1729366121031,0.194801,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366121378,0.35748588,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366121586,0.34376015,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366121803,0.35748629,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366128554,0.34376015,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366128766,0.35745489,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366129183,0.35745503,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366130842,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366151389,0.01372264,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366152062,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366153117,0.01372393,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366154840,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366155295,0.01372708,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366155500,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366155961,0.01372735,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366156222,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366156636,0.01372906,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366157056,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366157265,0.01373044,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366157491,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366157769,0.01373079,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366160122,0.01373562,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366163384,0.01373562,68209.0,68208.0,0.04548401]
["bitfinex","BTCUSD",1729366163604,0.01373942,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366163815,0.01373942,68209.0,68208.0,0.04548401]
["bitfinex","BTCUSD",1729366164051,0.01373942,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366164264,0.01373942,68209.0,68208.0,0.04548401]
["bitfinex","BTCUSD",1729366166462,0.01373942,68209.0,68208.0,0.04550541]
["bitfinex","BTCUSD",1729366168896,0.01373942,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366170801,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366171012,0.01374054,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366171472,0.01374054,68209.0,68208.0,0.04551668]
["bitfinex","BTCUSD",1729366173502,0.01374054,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366174629,0.01374057,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366175459,0.01374057,68209.0,68208.0,0.06743112]
["bitfinex","BTCUSD",1729366178586,0.01374057,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366179680,0.01374057,68209.0,68208.0,0.06749878]
["bitfinex","BTCUSD",1729366180107,0.01374057,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366180645,0.10994057,68209.0,68208.0,0.06749855]
["bitfinex","BTCUSD",1729366180999,0.10994057,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366181214,0.10994057,68209.0,68208.0,0.06749992]
["bitfinex","BTCUSD",1729366181416,0.12093268,68209.0,68208.0,0.06749992]
["bitfinex","BTCUSD",1729366181648,0.12093268,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366182038,0.12368308,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366182269,0.12093487,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366185887,0.10719383,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366186090,0.1209284,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366187862,0.0247284,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366196507,0.01373557,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366196928,0.01098702,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366197149,0.02471955,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366197356,0.01373353,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366197777,0.02471982,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366199575,0.01373353,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366200229,0.02472052,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366200599,0.01098799,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366200805,0.02472244,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366201146,0.03570975,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366202213,0.02472244,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366203775,0.01098831,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366204001,0.01373641,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366204233,0.02472474,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366207534,0.0247264,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366211361,0.01098933,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366211561,0.02473279,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366215209,0.02473279,68209.0,68208.0,0.04554432]
["bitfinex","BTCUSD",1729366215425,0.02473331,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366215678,0.02473372,68209.0,68208.0,0.173554]
["bitfinex","BTCUSD",1729366215910,0.01374074,68209.0,68208.0,0.26133465]
["bitfinex","BTCUSD",1729366216823,0.01374074,68209.0,68208.0,0.173554]
["bitfinex","BTCUSD",1729366217778,0.01374074,68209.0,68208.0,0.23938269]
["bitfinex","BTCUSD",1729366218388,0.01374074,68209.0,68208.0,0.173554]
["bitfinex","BTCUSD",1729366218916,0.01374074,68209.0,68208.0,0.23938557]
["bitfinex","BTCUSD",1729366219614,0.01374074,68209.0,68208.0,0.173554]
["bitfinex","BTCUSD",1729366219821,0.01374074,68209.0,68208.0,0.23938557]
["bitfinex","BTCUSD",1729366220028,0.01374074,68209.0,68208.0,0.097454]
["bitfinex","BTCUSD",1729366220239,0.01374074,68209.0,68208.0,0.14134327]
["bitfinex","BTCUSD",1729366220442,0.01374074,68209.0,68208.0,0.04554327]
["bitfinex","BTCUSD",1729366220648,0.01374074,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366226418,1e-06,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366226622,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366228959,0.01373695,68209.0,68208.0,0.04554327]
["bitfinex","BTCUSD",1729366229596,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366230261,0.01373695,68209.0,68208.0,0.04554327]
["bitfinex","BTCUSD",1729366230926,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366231171,0.01373695,68209.0,68208.0,0.04554327]
["bitfinex","BTCUSD",1729366231381,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366231607,0.01373695,68209.0,68208.0,0.04554327]
["bitfinex","BTCUSD",1729366231809,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366232386,0.01373695,68209.0,68208.0,0.04554327]
["bitfinex","BTCUSD",1729366232723,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366233320,0.01373695,68209.0,68208.0,0.04554914]
["bitfinex","BTCUSD",1729366234961,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366235327,0.01373695,68209.0,68208.0,0.04554914]
["bitfinex","BTCUSD",1729366235538,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366235719,0.01373695,68209.0,68208.0,0.04554914]
["bitfinex","BTCUSD",1729366236943,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366237151,0.01373695,68209.0,68208.0,0.04554914]
["bitfinex","BTCUSD",1729366237948,0.01373695,68209.0,68208.0,0.04555252]
["bitfinex","BTCUSD",1729366238504,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366239330,0.01373695,68209.0,68208.0,0.04555252]
["bitfinex","BTCUSD",1729366239896,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366240144,0.01373695,68209.0,68208.0,0.04555252]
["bitfinex","BTCUSD",1729366240320,0.01373695,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366240727,0.01373647,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366241493,0.01373647,68209.0,68208.0,0.04555252]
["bitfinex","BTCUSD",1729366242220,0.01373647,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366242594,0.01373647,68209.0,68208.0,0.04555252]
["bitfinex","BTCUSD",1729366242915,0.01373647,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366243334,0.01373647,68209.0,68208.0,0.04555527]
["bitfinex","BTCUSD",1729366244122,0.01373647,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366244361,0.01373634,68209.0,68208.0,0.04555527]
["bitfinex","BTCUSD",1729366245194,0.01373634,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366245396,0.01373634,68209.0,68208.0,0.04555527]
["bitfinex","BTCUSD",1729366245613,0.01373634,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366245819,0.01373634,68209.0,68208.0,0.04555527]
["bitfinex","BTCUSD",1729366246026,0.01373634,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366246909,0.01373634,68209.0,68208.0,0.04555527]
["bitfinex","BTCUSD",1729366247367,0.01373634,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366247788,0.01362623,68209.0,68208.0,0.04555527]
["bitfinex","BTCUSD",1729366248986,0.01362623,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366249579,0.01362623,68209.0,68208.0,0.04555527]
["bitfinex","BTCUSD",1729366250297,0.01362623,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366250477,0.01445323,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366251027,0.01445323,68209.0,68208.0,0.04555527]
["bitfinex","BTCUSD",1729366251439,0.000827,68209.0,68208.0,0.04555527]
["bitfinex","BTCUSD",1729366252507,0.000827,68209.0,68208.0,0.04555214]
["bitfinex","BTCUSD",1729366259447,0.000827,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366259825,0.02831148,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366261102,0.01456923,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366261341,0.000827,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366261552,0.01456914,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366261968,0.02831128,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366262208,0.01456914,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366262460,0.02831084,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366262698,0.01456914,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366263967,0.01456856,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366265468,0.02830981,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366268349,0.000827,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366268557,0.02830488,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366270325,0.05130488,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366271227,0.20026403,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366271435,0.38687802,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366271641,0.29537802,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366272140,0.29537572,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366275627,0.28163908,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366275837,0.29537219,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366278921,0.29537061,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366279156,0.18652509,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366279394,0.18651728,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366281079,0.03755813,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366283008,0.023827,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366283264,0.03755781,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366286578,0.023827,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366286816,0.03755824,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366290585,0.000827,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366290828,0.03755983,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366294121,0.03756029,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366297724,0.03756018,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366300810,0.18651933,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366301333,0.17278615,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366301585,0.18651942,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366305100,0.17278615,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366305351,0.18652065,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366311499,0.20025962,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366311925,0.18652065,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366312655,0.18652512,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366315903,0.1865253,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366319459,0.17278615,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366319693,0.18652528,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366320673,0.18652528,68209.0,68208.0,0.04555851]
["bitfinex","BTCUSD",1729366320898,0.18652528,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366321962,0.18652534,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366325828,0.18652534,68209.0,68208.0,0.04555239]
["bitfinex","BTCUSD",1729366328644,0.18652534,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366329315,0.18652534,68209.0,68208.0,0.04555239]
["bitfinex","BTCUSD",1729366331793,0.18652534,68209.0,68208.0,0.04556228]
["bitfinex","BTCUSD",1729366332028,0.18652534,68209.0,68208.0,0.04521575]
["bitfinex","BTCUSD",1729366333272,0.18652652,68209.0,68208.0,0.04521575]
["bitfinex","BTCUSD",1729366335712,0.18652652,68209.0,68208.0,0.04521381]
["bitfinex","BTCUSD",1729366336770,0.18652652,68209.0,68208.0,0.04521409]
["bitfinex","BTCUSD",1729366337442,0.03756737,68209.0,68208.0,0.04521409]
["bitfinex","BTCUSD",1729366337665,0.03756737,68209.0,68208.0,0.26372071]
["bitfinex","BTCUSD",1729366339397,0.01456737,68209.0,68208.0,0.26372071]
["bitfinex","BTCUSD",1729366340030,0.000827,68209.0,68208.0,0.26372071]
["bitfinex","BTCUSD",1729366340234,0.01456249,68209.0,68208.0,0.26372071]
["bitfinex","BTCUSD",1729366341537,0.01456249,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366341947,0.01456249,68209.0,68208.0,0.2417397]
["bitfinex","BTCUSD",1729366342412,0.01456249,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366342662,0.01456249,68209.0,68208.0,0.21979779]
["bitfinex","BTCUSD",1729366342901,0.01456249,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366343538,0.01456249,68209.0,68208.0,0.21979737]
["bitfinex","BTCUSD",1729366344191,0.01456249,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366346373,0.01456249,68209.0,68208.0,0.2197976]
["bitfinex","BTCUSD",1729366346603,0.01456249,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366347105,0.01456249,68209.0,68208.0,0.21979645]
["bitfinex","BTCUSD",1729366347356,0.000827,68209.0,68208.0,0.21979645]
["bitfinex","BTCUSD",1729366347596,0.01456057,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366351005,0.000827,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366351253,0.01456074,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366355038,0.01456074,68209.0,68208.0,0.241741]
["bitfinex","BTCUSD",1729366355537,0.01456074,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366356017,0.01456074,68209.0,68208.0,0.24173736]
["bitfinex","BTCUSD",1729366357677,0.01456074,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366357930,0.01456074,68209.0,68208.0,0.21979933]
["bitfinex","BTCUSD",1729366358630,0.01456207,68209.0,68208.0,0.21979933]
["bitfinex","BTCUSD",1729366359531,0.01456207,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366361885,0.01456289,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366364497,0.01456289,68209.0,68208.0,0.24174382]
["bitfinex","BTCUSD",1729366365927,0.01456435,68209.0,68208.0,0.24174382]
["bitfinex","BTCUSD",1729366367589,0.01456435,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366367800,0.01456435,68209.0,68208.0,0.24174456]
["bitfinex","BTCUSD",1729366368837,0.01456435,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366369273,0.01456583,68209.0,68208.0,0.24174456]
["bitfinex","BTCUSD",1729366372923,0.01456729,68209.0,68208.0,0.24174456]
["bitfinex","BTCUSD",1729366376778,0.01456729,68209.0,68208.0,0.24175607]
["bitfinex","BTCUSD",1729366377261,0.01456729,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366377710,0.01456729,68209.0,68208.0,0.2417567]
["bitfinex","BTCUSD",1729366378164,0.01456729,68209.0,68208.0,0.24175714]
["bitfinex","BTCUSD",1729366378422,0.01456729,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366379079,0.01456729,68209.0,68208.0,0.2637056]
["bitfinex","BTCUSD",1729366379304,0.01456729,68209.0,68208.0,0.24176081]
["bitfinex","BTCUSD",1729366381006,0.01456729,68209.0,68208.0,0.24176382]
["bitfinex","BTCUSD",1729366382328,0.000827,68209.0,68208.0,0.24176382]
["bitfinex","BTCUSD",1729366382572,0.01456725,68209.0,68208.0,0.24176382]
["bitfinex","BTCUSD",1729366383017,0.01456725,68209.0,68208.0,0.26371593]
["bitfinex","BTCUSD",1729366384102,0.01456725,68209.0,68208.0,0.28566805]
["bitfinex","BTCUSD",1729366384317,0.01456725,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366384964,0.01456725,68209.0,68208.0,0.26371397]
["bitfinex","BTCUSD",1729366385184,0.01456725,68209.0,68208.0,0.26371247]
["bitfinex","BTCUSD",1729366387046,0.01456613,68209.0,68208.0,0.26371247]
["bitfinex","BTCUSD",1729366390131,0.000827,68209.0,68208.0,0.26371247]
["bitfinex","BTCUSD",1729366390372,0.01456642,68209.0,68208.0,0.26371247]
["bitfinex","BTCUSD",1729366393201,0.01456642,68209.0,68208.0,0.21363474]
["bitfinex","BTCUSD",1729366393435,0.01456642,68209.0,68208.0,0.30144778]
["bitfinex","BTCUSD",1729366393676,0.01456615,68209.0,68208.0,0.30144778]
["bitfinex","BTCUSD",1729366393899,0.01456615,68209.0,68208.0,0.21363474]
["bitfinex","BTCUSD",1729366394150,0.01456615,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366394606,0.01456615,68209.0,68208.0,0.26372117]
["bitfinex","BTCUSD",1729366395611,0.01456615,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366397038,0.000827,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366397261,0.01456567,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366397745,0.01456547,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366397979,0.01456547,68209.0,68208.0,0.2856743]
["bitfinex","BTCUSD",1729366398211,0.000827,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366398447,0.000827,68209.0,68208.0,0.2856743]
["bitfinex","BTCUSD",1729366398694,0.000827,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366398695,0.01456505,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366399171,0.000827,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366399629,0.01456503,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366400538,0.01456503,68209.0,68208.0,0.26371635]
["bitfinex","BTCUSD",1729366400786,0.01456503,68209.0,68208.0,0.24176974]
["bitfinex","BTCUSD",1729366401236,0.01456503,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366403895,0.01456503,68209.0,68208.0,0.26371635]
["bitfinex","BTCUSD",1729366404663,0.01456519,68209.0,68208.0,0.26371635]
["bitfinex","BTCUSD",1729366408170,0.0145654,68209.0,68208.0,0.26371635]
["bitfinex","BTCUSD",1729366409689,0.0145654,68209.0,68208.0,0.26372272]
["bitfinex","BTCUSD",1729366415371,0.01456652,68209.0,68208.0,0.26372272]
["bitfinex","BTCUSD",1729366419509,0.01456652,68209.0,68208.0,0.26372509]
["bitfinex","BTCUSD",1729366422572,0.01456661,68209.0,68208.0,0.26372509]
["bitfinex","BTCUSD",1729366422781,0.01456661,68209.0,68208.0,0.26372587]
["bitfinex","BTCUSD",1729366423211,0.01456661,68209.0,68208.0,0.21363776]
["bitfinex","BTCUSD",1729366423413,0.000827,68209.0,68208.0,0.21363776]
["bitfinex","BTCUSD",1729366423662,0.000827,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366424589,0.000827,68209.0,68208.0,0.30753194]
["bitfinex","BTCUSD",1729366424825,0.000827,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366425030,0.000827,68209.0,68208.0,0.30753309]
["bitfinex","BTCUSD",1729366425538,0.000827,68209.0,68208.0,0.3386668]
["bitfinex","BTCUSD",1729366425785,0.000827,68209.0,68208.0,0.17590747]
["bitfinex","BTCUSD",1729366426035,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366426273,0.000827,68209.0,68208.0,0.11100149]
["bitfinex","BTCUSD",1729366426507,0.000827,68209.0,68208.0,0.08906747]
["bitfinex","BTCUSD",1729366430088,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366431335,0.000827,68209.0,68208.0,0.08907557]
["bitfinex","BTCUSD",1729366436139,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366436352,0.000827,68209.0,68208.0,0.08907557]
["bitfinex","BTCUSD",1729366436575,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366437037,0.000827,68209.0,68208.0,0.08907557]
["bitfinex","BTCUSD",1729366441595,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366442512,0.000827,68209.0,68208.0,0.08907798]
["bitfinex","BTCUSD",1729366442920,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366443109,0.000827,68209.0,68208.0,0.08907798]
["bitfinex","BTCUSD",1729366443529,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366445239,0.000827,68209.0,68208.0,0.08907798]
["bitfinex","BTCUSD",1729366446118,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366447388,0.000827,68209.0,68208.0,0.08907798]
["bitfinex","BTCUSD",1729366448785,0.18651579,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366448998,0.22396033,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366449211,0.23769188,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366449634,0.20024734,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366450474,0.18651328,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366450899,0.20023714,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366451351,0.18651328,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366453768,0.18650279,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366461023,0.17278615,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366461241,0.18650057,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366464666,0.18650092,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366472884,0.18650092,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366477612,0.18651977,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366478276,0.03756062,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366479090,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366479250,0.03756741,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366482742,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366482951,0.03756653,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366493688,0.03756672,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366497258,0.023827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366497474,0.03756588,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366502775,0.01456537,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366502983,0.01456537,68209.0,68208.0,0.04523549]
["bitfinex","BTCUSD",1729366503648,0.01456537,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366510544,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366510787,0.01456209,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366514226,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366514436,0.01456202,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366518275,0.000827,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366518498,0.01456313,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366521700,0.0145645,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366525281,0.01456617,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366525705,0.0145669,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366528606,0.28052605,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366528807,0.39084538,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366530526,0.40183406,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366532376,0.36336574,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366532580,0.401819,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366536139,0.39083236,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366536352,0.40181727,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366536548,0.40181467,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366537640,0.39987297,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366539840,0.36142404,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366540049,0.39986779,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366543783,0.39986715,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366545193,0.40069415,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366546645,0.30669415,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366547576,0.27923479,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366547860,0.29571258,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366548063,0.30669719,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366551446,0.28198181,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366551623,0.30670218,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366555571,0.28198774,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366555573,0.2929771,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366555823,0.32869253,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366556033,0.3067138,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366556769,0.32869253,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366557006,0.3067138,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366557251,0.32869253,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366558900,0.32869253,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366559859,0.32871883,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366562160,0.2792404,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366562391,0.32872464,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366562811,0.26825104,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366563058,0.35071504,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366563285,0.39652972,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366563763,0.57312972,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366564240,0.6170697,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366564458,0.7490167,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366564679,0.57312972,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366565552,0.70507672,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366565761,0.57312972,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366565972,0.72208887,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366566183,0.91994584,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366566612,0.78799884,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366567043,0.63903969,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366567669,0.57112972,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366568127,0.57112972,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366568995,0.54913932,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366569216,0.59305781,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366569477,0.54913932,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366569687,0.59305386,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366570158,0.54913932,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366570373,0.53806662,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366570584,0.51336617,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366570821,0.53806215,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366571056,0.57099203,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366571287,0.63886406,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366571533,0.57299203,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366572034,0.55103878,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366572689,0.54903878,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366573340,0.59294638,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366573540,0.59294638,68209.0,68208.0,0.00130747]
["bitfinex","BTCUSD",1729366573898,0.37443878,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366574302,0.31406572,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366574525,0.33875423,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366574736,0.38538726,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366575261,0.38738726,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366583093,0.38739204,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366584277,0.37641937,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366586784,0.32703911,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366587027,0.37643988,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366590840,0.37644675,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366591170,0.35175923,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366591356,0.37647012,68209.0,68208.0,0.13325647]
["bitfinex","BTCUSD",1729366594479,0.37647012,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366595246,0.34079075,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366595495,0.38752618,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366595767,0.37653581,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366598271,0.44214791,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366598915,0.48604523,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366599125,0.47230134,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366599329,0.48604665,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366599691,0.48606087,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366600091,0.44214933,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366600296,0.36554245,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366601055,0.40945399,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366601699,0.4094619,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366601910,0.43138844,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366602134,0.40946529,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366602363,0.49485022,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366602795,0.51677337,68209.0,68208.0,0.10026357]
["bitfinex","BTCUSD",1729366602943,0.45092738,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366603335,0.51677337,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366604078,0.45092738,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366604280,0.43993346,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366604482,0.50583518,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366605534,0.52782747,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366606831,0.51683434,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366607036,0.52783033,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366607265,0.51683434,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366607465,0.52783036,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366608449,0.46441336,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366608659,0.44242137,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366609281,0.44248,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366609492,0.35455172,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366612377,0.46446208,68209.0,68208.0,0.10191757]
["bitfinex","BTCUSD",1729366612585,0.46446208,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366612586,0.56419352,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366612800,0.74009352,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366612957,1.15637774,68209.0,68208.0,0.001654]
["bitfinex","BTCUSD",1729366613155,0.309855,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729366613404,0.84414043,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729366613614,0.99309958,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729366614047,0.9930311,68205.0,68204.0,0.003804]
["bitfinex","BTCUSD",1729366614271,0.025,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366614481,0.56338522,68199.0,68197.0,0.133623]
["bitfinex","BTCUSD",1729366614648,0.65706424,68199.0,68197.0,0.133623]
["bitfinex","BTCUSD",1729366614819,0.74695883,68199.0,68197.0,0.133623]
["bitfinex","BTCUSD",1729366615031,0.74695883,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366615440,0.74693154,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366615651,0.7249466,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366617621,0.61510023,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366618770,0.61491045,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366619643,0.72466781,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366619875,0.61491045,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366621000,0.58738724,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366621201,0.61479485,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366622967,0.56542331,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366623171,0.6147737,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366623603,0.72447004,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366624467,0.72445591,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366624667,0.72443472,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366625738,0.61475957,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366626684,0.70248892,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366627773,0.70247105,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366628104,0.61474684,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366628308,0.70312741,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366628516,0.75244774,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366629341,0.66473672,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366630618,0.50263983,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366631025,0.66450279,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366631441,0.50263983,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366631884,0.50263884,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366632091,0.66449193,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366632683,0.50263884,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366632980,0.66448458,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366633606,0.50263884,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366634495,0.56840183,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366635140,0.54648044,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366635382,0.45331586,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366635607,0.50265522,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366635822,0.56841821,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366636434,0.50265522,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366637377,0.56841792,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366638753,0.50265522,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366639428,0.50268686,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366639632,0.5026966,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366639835,0.5684593,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366641097,0.5684593,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366641312,0.46763953,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366641522,0.48955718,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366641921,0.42379448,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366642171,0.58962547,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366642597,0.46352114,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366642814,0.51297369,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366643022,0.58972592,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366643437,0.52396322,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366644076,0.58972592,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366644526,0.52396322,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366645597,0.56781715,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366645843,0.56781827,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366646281,0.55684805,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366646503,0.5678418,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366646710,0.52398675,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366646934,0.58974945,68199.0,68198.0,0.133622]
["bitfinex","BTCUSD",1729366647841,0.58974945,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366648051,0.58978277,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366648297,0.52398675,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366648508,0.58978244,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366648717,0.52398675,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366649344,0.68592111,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366649555,0.77360472,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366649766,0.52398675,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366650187,0.52398728,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366650637,0.77364029,68199.0,68198.0,0.001654]
["bitfinex","BTCUSD",1729366651083,0.77364029,68199.0,68197.0,0.001654]
["bitfinex","BTCUSD",1729366651084,0.025,68198.0,68197.0,0.00136961]
["bitfinex","BTCUSD",1729366651344,0.6980725,68198.0,68197.0,0.00136961]
["bitfinex","BTCUSD",1729366651562,0.69808303,68198.0,68197.0,0.00136961]
["bitfinex","BTCUSD",1729366651775,0.61031765,68198.0,68197.0,0.00136961]
["bitfinex","BTCUSD",1729366652205,0.69807262,68198.0,68197.0,0.00136961]
["bitfinex","BTCUSD",1729366652666,0.61031765,68198.0,68197.0,0.00136961]
["bitfinex","BTCUSD",1729366652876,0.69808815,68198.0,68197.0,0.00136961]
["bitfinex","BTCUSD",1729366653522,0.5828313,68198.0,68197.0,0.00136961]
["bitfinex","BTCUSD",1729366653735,0.6980998,68198.0,68197.0,0.00136961]
["bitfinex","BTCUSD",1729366653949,0.6980998,68198.0,68193.0,0.13034652]
["bitfinex","BTCUSD",1729366653950,0.002,68194.0,68193.0,0.13034652]
["bitfinex","BTCUSD",1729366654173,0.025,68193.0,68191.0,0.211681]
["bitfinex","BTCUSD",1729366654382,0.27823678,68192.0,68191.0,0.475646]
["bitfinex","BTCUSD",1729366654632,0.37906207,68192.0,68191.0,0.475646]
["bitfinex","BTCUSD",1729366655684,0.42295412,68192.0,68191.0,0.475646]
["bitfinex","BTCUSD",1729366656127,0.37706207,68192.0,68191.0,0.475646]
["bitfinex","BTCUSD",1729366656332,0.42095412,68192.0,68191.0,0.475646]
["bitfinex","BTCUSD",1729366656770,0.37706207,68192.0,68191.0,0.475646]
["bitfinex","BTCUSD",1729366656986,0.37706207,68192.0,68191.0,0.469426]
["bitfinex","BTCUSD",1729366657193,0.42098683,68192.0,68191.0,0.469426]
["bitfinex","BTCUSD",1729366657571,0.37706207,68192.0,68191.0,0.469426]
["bitfinex","BTCUSD",1729366657781,0.44290056,68192.0,68191.0,0.469426]
["bitfinex","BTCUSD",1729366658159,0.37706207,68192.0,68191.0,0.469426]
["bitfinex","BTCUSD",1729366658363,0.44290056,68192.0,68191.0,0.469426]
["bitfinex","BTCUSD",1729366658559,0.62714786,68192.0,68191.0,0.469426]
["bitfinex","BTCUSD",1729366659051,0.62714786,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366659889,0.62730213,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366660347,0.62930213,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366660603,0.6243059,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366661072,0.62431098,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366661315,0.62430973,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366661773,0.53636626,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366661993,0.62231402,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366663505,0.53436626,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366664396,0.50963429,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366664636,0.53437371,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366664877,0.64397822,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366665362,0.53437371,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366665612,0.53440694,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366665854,0.62236211,68192.0,68191.0,0.47108]
["bitfinex","BTCUSD",1729366666104,0.62236211,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366666105,0.37207326,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366667296,0.43803791,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366667957,0.41329603,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366668165,0.43803375,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366668396,0.43803202,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366671704,0.43802932,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366671916,0.43885632,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366672123,0.43885212,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366672329,0.62316849,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366674115,0.53521332,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366675203,0.3728919,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366676044,0.43885459,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366676953,0.43885393,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366678892,0.42786038,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366679148,0.43885412,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366680062,0.43885866,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366680303,0.37289209,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366680531,0.43885812,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366681252,0.32341986,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366681479,0.36189714,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366681708,0.43885754,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366683568,0.40038017,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366684296,0.33441337,68192.0,68191.0,0.6468859]
["bitfinex","BTCUSD",1729366684539,0.20351543,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366684757,0.21450837,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366684990,0.16778615,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366685225,0.20626087,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366685469,0.22824638,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366685722,0.2172536,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366686665,0.2035129,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366686911,0.25023306,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366694813,0.23920001,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366695027,0.25018408,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366696644,0.22819855,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366698466,0.22820014,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366701922,0.21447005,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366702132,0.22820148,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366705604,0.20349609,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366705876,0.22821835,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366709146,0.21448376,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366709382,0.22822148,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366711001,0.32284402,68192.0,68191.0,0.56408]
["bitfinex","BTCUSD",1729366711744,0.36863236,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366712874,0.35766713,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366713099,0.36866171,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366717603,0.22825083,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366721618,0.27405904,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366724034,0.22733766,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366724266,0.27406488,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366726047,0.27406516,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366727812,0.26307024,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366728029,0.27406514,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366731467,0.27406642,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366733331,0.22825821,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366733795,0.27407061,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366734257,0.22825821,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366734716,0.27407144,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366735172,0.17878105,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366735402,0.21451436,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366735628,0.22825795,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366736138,0.27407099,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366736611,0.22825795,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366737304,0.27407111,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366738498,0.22825795,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366739424,0.27407103,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366740114,0.22825795,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366740339,0.27407081,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366741083,0.22825795,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366741302,0.27407057,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366741555,0.22825795,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366741778,0.27407042,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366742012,0.22825798,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366742231,0.27407033,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366745477,0.22459338,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366745677,0.27407675,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366746873,0.16778615,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366747113,0.21359894,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366747328,0.23559177,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366747783,0.2603342,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366748241,0.22734506,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366748502,0.27408191,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366749166,0.22826912,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366750629,0.21727217,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366750859,0.26308887,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366751110,0.27408562,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366751335,0.22826921,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366751573,0.27408565,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366751803,0.27408747,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366752031,0.22826921,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366752955,0.27408744,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366753396,0.27408781,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366753876,0.22826921,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366754100,0.27408764,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366754345,0.24934358,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366754562,0.27408596,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366754994,0.22826753,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366755283,0.27408577,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366755496,0.22826753,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366755707,0.27408627,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366755918,0.22826753,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366756133,0.2740863,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366758566,0.27408631,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366761552,0.24934604,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366762002,0.27408988,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366762004,0.2740899,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366763381,0.27408991,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366765125,0.26034317,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366765297,0.27408963,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366768831,0.2740896,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366772548,0.24934593,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366772773,0.2740897,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366772996,0.27408977,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366773233,0.27408983,68192.0,68191.0,0.4906]
["bitfinex","BTCUSD",1729366774118,0.27408983,68192.0,68191.0,0.6601179]
["bitfinex","BTCUSD",1729366774329,0.22827105,68192.0,68191.0,0.6601179]
["bitfinex","BTCUSD",1729366775014,0.01457354,68192.0,68191.0,0.72609066]
["bitfinex","BTCUSD",1729366775467,0.01457354,68192.0,68191.0,0.6601179]
["bitfinex","BTCUSD",1729366776345,0.01457354,68192.0,68191.0,0.70404021]
["bitfinex","BTCUSD",1729366776346,0.000827,68192.0,68191.0,0.70404021]
["bitfinex","BTCUSD",1729366777412,0.000827,68192.0,68191.0,0.6601179]
["bitfinex","BTCUSD",1729366778285,0.000827,68192.0,68191.0,0.70404021]
["bitfinex","BTCUSD",1729366778514,0.000827,68192.0,68191.0,0.6601179]
["bitfinex","BTCUSD",1729366791535,0.000827,68192.0,68191.0,0.72593632]
["bitfinex","BTCUSD",1729366791740,0.000827,68192.0,68191.0,0.6601179]
["bitfinex","BTCUSD",1729366791966,0.000827,68192.0,68191.0,0.7478758]
["bitfinex","BTCUSD",1729366792443,0.000827,68192.0,68191.0,0.72587457]
["bitfinex","BTCUSD",1729366792607,0.000827,68192.0,68191.0,0.6601179]
["bitfinex","BTCUSD",1729366792821,0.000827,68192.0,68191.0,0.70395851]
["bitfinex","BTCUSD",1729366793025,0.000827,68192.0,68191.0,0.6601179]
["bitfinex","BTCUSD",1729366793461,0.000827,68192.0,68191.0,0.70395872]
["bitfinex","BTCUSD",1729366793696,0.000827,68192.0,68191.0,0.6601179]
["bitfinex","BTCUSD",1729366796200,0.000827,68192.0,68191.0,0.5736]
["bitfinex","BTCUSD",1729366808469,0.000827,68192.0,68191.0,0.61742931]
["bitfinex","BTCUSD",1729366808715,0.000827,68192.0,68191.0,0.61944931]
["bitfinex","BTCUSD",1729366811123,0.000827,68192.0,68191.0,0.61945934]
["bitfinex","BTCUSD",1729366813377,0.000827,68192.0,68191.0,0.57562]
["bitfinex","BTCUSD",1729366813577,0.000827,68192.0,68191.0,0.74848103]
["bitfinex","BTCUSD",1729366813780,0.000827,68192.0,68191.0,0.68270561]
["bitfinex","BTCUSD",1729366815263,0.000827,68192.0,68191.0,0.74848103]
["bitfinex","BTCUSD",1729366817003,0.000827,68192.0,68191.0,0.74851139]
["bitfinex","BTCUSD",1729366817230,0.000827,68192.0,68191.0,0.66551139]
["bitfinex","BTCUSD",1729366818486,0.000827,68192.0,68191.0,0.59970561]
["bitfinex","BTCUSD",1729366819385,0.000827,68192.0,68191.0,0.68744666]
["bitfinex","BTCUSD",1729366820459,0.000827,68192.0,68191.0,0.59970561]
["bitfinex","BTCUSD",1729366822183,0.000827,68192.0,68191.0,0.39962]
["bitfinex","BTCUSD",1729366822418,0.03756805,68192.0,68191.0,0.39962]
["bitfinex","BTCUSD",1729366822623,0.03756805,68192.0,68191.0,0.44354378]
["bitfinex","BTCUSD",1729366826344,0.03756293,68192.0,68191.0,0.44354378]
["bitfinex","BTCUSD",1729366828010,0.01456293,68192.0,68191.0,0.44354378]
["bitfinex","BTCUSD",1729366828236,0.000827,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366828449,0.000827,68192.0,68191.0,0.56298837]
["bitfinex","BTCUSD",1729366829290,0.000827,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366829724,0.01456027,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366833313,0.000827,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366833529,0.01455928,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366835456,0.000827,68192.0,68191.0,0.56298837]
["bitfinex","BTCUSD",1729366835694,0.000827,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366838560,0.000827,68192.0,68191.0,0.56298837]
["bitfinex","BTCUSD",1729366838780,0.000827,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366841122,0.000827,68192.0,68191.0,0.56298837]
["bitfinex","BTCUSD",1729366841572,0.000827,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366841780,0.00061225,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366841967,0.00061225,68192.0,68191.0,0.56298837]
["bitfinex","BTCUSD",1729366842176,0.00061225,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366842387,0.01434572,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366842818,0.00061225,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366843252,0.01434572,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366843921,0.00061225,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366844132,0.01434631,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366847518,0.00061225,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366847734,0.01435007,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366850409,0.00935007,68192.0,68191.0,0.49710961]
["bitfinex","BTCUSD",1729366851344,0.023,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366851559,0.05873263,68197.0,68196.0,0.21466624]
["bitfinex","BTCUSD",1729366851763,0.06972728,68197.0,68196.0,0.21466624]
["bitfinex","BTCUSD",1729366855099,0.21868643,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366855327,0.48670716,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366857838,0.50869346,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366858490,0.47296384,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366858728,0.50868979,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366858950,0.50868568,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366859612,0.48670048,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366859833,0.50868479,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366860064,0.55449007,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366862520,0.52242131,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366864475,0.45097453,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366864681,0.52235819,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366866665,0.48748792,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366866879,0.5231782,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366868183,0.52316597,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366868612,0.45179065,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366868834,0.52315833,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366871903,0.52315345,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366875422,0.52314955,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366878964,0.47649227,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366879180,0.52315776,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366882609,0.48748438,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366882813,0.52318545,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366886378,0.51224018,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366886580,0.52322992,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366886788,0.5689886,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366890292,0.56901672,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366893691,0.56900804,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366894200,0.39430804,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366897396,0.39430345,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366897620,0.39430204,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366900554,0.43821491,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366901023,0.39430204,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366901233,0.38329162,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366901445,0.43819311,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366901663,0.42720449,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366901882,0.43819317,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366903234,0.3942803,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366903940,0.43819317,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366906191,0.3942803,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366906441,0.43823109,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366906658,0.3942803,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366909574,0.39428164,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366912089,0.383307,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366912331,0.39429799,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366912561,0.3942982,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366915761,0.39430086,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366917099,0.43825628,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366918928,0.39430086,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366919162,0.46024427,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366919420,0.46024818,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366920550,0.4602538,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366921436,0.39430477,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366921652,0.46025662,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366921875,0.46025808,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366922303,0.39430624,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366922737,0.55661823,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366923445,0.39430624,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366923664,0.55661711,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366924600,0.39430624,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366924820,0.55661606,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366925260,0.55661606,68197.0,68194.0,0.26395]
["bitfinex","BTCUSD",1729366925480,0.11175155,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366925692,0.48464207,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366925913,0.50662455,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366926135,0.51761629,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366927022,0.51762784,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366927242,0.66658699,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366929063,0.66658576,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366929291,0.64460228,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366929749,0.64460212,68197.0,68196.0,0.131972]
["bitfinex","BTCUSD",1729366933006,0.64460212,68197.0,68194.0,0.395924]
["bitfinex","BTCUSD",1729366933251,0.23791115,68195.0,68194.0,0.395924]
["bitfinex","BTCUSD",1729366933491,0.46309895,68195.0,68194.0,0.395924]
["bitfinex","BTCUSD",1729366933730,0.41638264,68195.0,68194.0,0.395924]
["bitfinex","BTCUSD",1729366933963,0.4630926,68195.0,68194.0,0.395924]
["bitfinex","BTCUSD",1729366934185,0.43012086,68195.0,68194.0,0.395924]
["bitfinex","BTCUSD",1729366934416,0.47408318,68195.0,68194.0,0.395924]
["bitfinex","BTCUSD",1729366934894,0.47408318,68195.0,68194.0,0.131974]
["bitfinex","BTCUSD",1729366936686,0.47408086,68195.0,68194.0,0.131974]
["bitfinex","BTCUSD",1729366937132,0.47408016,68195.0,68194.0,0.131974]
["bitfinex","BTCUSD",1729366937810,0.39165152,68195.0,68194.0,0.131974]
["bitfinex","BTCUSD",1729366938026,0.47407552,68195.0,68194.0,0.131974]
["bitfinex","BTCUSD",1729366939337,0.46308494,68195.0,68194.0,0.131974]
["bitfinex","BTCUSD",1729366940646,0.023,68194.0,68193.0,0.263956]
["bitfinex","BTCUSD",1729366940863,0.46332537,68194.0,68193.0,0.395934]
["bitfinex","BTCUSD",1729366941090,0.3973768,68194.0,68193.0,0.395934]
["bitfinex","BTCUSD",1729366941308,0.4413409,68194.0,68193.0,0.395934]
["bitfinex","BTCUSD",1729366941746,0.43035958,68194.0,68193.0,0.395934]
["bitfinex","BTCUSD",1729366941982,0.44135076,68194.0,68193.0,0.395934]
["bitfinex","BTCUSD",1729366943085,0.39738666,68194.0,68193.0,0.395934]
["bitfinex","BTCUSD",1729366944443,0.39738666,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366944870,0.44135037,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366945322,0.39738666,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366945574,0.3149528,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366945791,0.3974036,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366946003,0.38641016,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366946196,0.39740352,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366946432,0.44136723,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366946658,0.39740352,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366946875,0.44136741,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366947094,0.39740352,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366949116,0.44136582,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366949550,0.39740352,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366949999,0.44136582,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366950480,0.39740352,68194.0,68193.0,0.131978]
["bitfinex","BTCUSD",1729366952032,0.39740352,68194.0,68193.0,0.229178]
["bitfinex","BTCUSD",1729366953132,0.40563714,68194.0,68193.0,0.229178]
["bitfinex","BTCUSD",1729366953349,0.36168486,68194.0,68193.0,0.229178]
["bitfinex","BTCUSD",1729366953586,0.39742113,68194.0,68193.0,0.229178]
["bitfinex","BTCUSD",1729366953807,0.44138343,68194.0,68193.0,0.229178]
["bitfinex","BTCUSD",1729366954060,0.39742113,68194.0,68193.0,0.229178]
["bitfinex","BTCUSD",1729366956658,0.44138672,68194.0,68193.0,0.229178]
["bitfinex","BTCUSD",1729366957082,0.39742113,68194.0,68193.0,0.229178]
["bitfinex","BTCUSD",1729366957299,0.39741901,68194.0,68193.0,0.229178]
["bitfinex","BTCUSD",1729366957721,0.39741901,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366957931,0.4413846,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366958139,0.39741901,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366958346,0.4413846,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366958771,0.44139035,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366959624,0.44221735,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366959832,0.39824601,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366960254,0.44221735,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366960458,0.35975114,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366960690,0.43122281,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366960922,0.39824165,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366961141,0.44221774,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366961582,0.39824165,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366961786,0.44221952,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366961989,0.39824165,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366962400,0.44222016,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366962639,0.46420579,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366962867,0.44222201,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366963282,0.39824165,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366963489,0.46420579,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366964121,0.39824165,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366964330,0.38724954,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366964537,0.39824488,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366965616,0.39850485,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366965824,0.64881782,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366966040,0.39850485,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366966480,0.56086494,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366967591,0.39850485,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366968004,0.5608592,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366969059,0.46447435,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366969482,0.39850207,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366969689,0.56085565,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366970104,0.39850207,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366970314,0.46447308,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366970753,0.39850207,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366970960,0.56085301,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366971371,0.56085156,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366972225,0.39850207,68194.0,68193.0,0.227792]
["bitfinex","BTCUSD",1729366973328,0.39850207,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366973737,0.4644707,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366975024,0.39850207,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366975325,0.46447002,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366975466,0.39850207,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366975682,0.46447001,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366975880,0.39850207,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366976156,0.46447002,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366977981,0.39850207,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366978394,0.46446886,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366978803,0.39850207,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366979037,0.39849444,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366979992,0.46446069,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366980827,0.39849444,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366981029,0.46446036,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366981456,0.39300038,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366981670,0.46445806,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366982271,0.39849214,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366982445,0.46445715,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366985211,0.45346678,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366985452,0.46446093,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366987984,0.39849592,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366988594,0.46358399,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366988797,0.6259222,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366988956,0.62592345,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366989172,0.67814041,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366989375,0.7138772,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366989842,0.52955377,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366990047,0.52955341,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366990245,0.46358978,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366990411,0.52955379,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366990857,0.46358978,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366991081,0.52955353,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366991322,0.5295534,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366992473,0.52955831,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366993405,0.46447024,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366996162,0.45347609,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366996381,0.46447443,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366996603,0.46447457,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366997571,0.39851038,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366997795,0.46447545,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366998247,0.46447678,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366998470,0.39851038,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366998926,0.46447722,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366999387,0.39851038,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729366999872,0.35178327,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729367000099,0.39852477,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729367000325,0.4754903,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729367000546,0.4864883,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729367000776,0.42052077,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729367001702,0.48649058,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729367001927,0.42052077,68194.0,68193.0,0.229446]
["bitfinex","BTCUSD",1729367002371,0.42052077,68194.0,68193.0,0.132246]
["bitfinex","BTCUSD",1729367002604,0.5828724,68194.0,68193.0,0.001654]
["bitfinex","BTCUSD",1729367002835,0.67082515,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367003070,0.5828724,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367003515,0.6928309,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367004449,0.5828758,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367008643,0.58488966,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367009779,0.56289366,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367010473,0.63922979,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367010961,0.59248107,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367011211,0.72718203,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367011620,0.63921241,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367012259,0.72718172,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367013585,0.72717304,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367014420,0.72717349,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367014838,0.65570203,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367015045,0.72717205,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367015269,0.65062065,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367015603,0.56265246,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367018380,0.65061562,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367018831,0.56814999,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367019031,0.64861687,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367019608,0.56065074,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367020046,0.46426496,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367020254,0.6486116,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367020678,0.56064547,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367021316,0.39829138,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367021748,0.64861839,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367022401,0.56065226,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367023086,0.39828974,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367023315,0.63761816,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367023543,0.57164307,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367023985,0.6596092,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367024474,0.57164307,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367024699,0.40928646,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367025381,0.57164394,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367025610,0.6816016,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367025827,0.57164394,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367026834,0.65961137,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367027440,0.57164394,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367028045,0.47525929,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367028246,0.4752591,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367028655,0.57164197,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367029002,0.40928646,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367029464,0.47525881,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367029671,0.47525965,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367029886,0.5606475,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367030121,0.56064541,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367030376,0.39829094,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367030753,0.46426308,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367031182,0.38729596,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367031414,0.56064699,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367031618,0.64860955,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367031822,0.5606456,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367032249,0.39829157,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367032455,0.56064721,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367032669,0.64861099,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367033067,0.56064721,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367033425,0.56064775,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367033628,0.64861153,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367034070,0.56064791,68194.0,68193.0,0.133632]
["bitfinex","BTCUSD",1729367034286,0.67060263,68194.0,68193.0,0.10063209]
["bitfinex","BTCUSD",1729367034718,0.67260263,68194.0,68193.0,0.10063209]
["bitfinex","BTCUSD",1729367035138,0.62587245,68194.0,68193.0,0.10063209]
["bitfinex","BTCUSD",1729367035349,0.56265063,68194.0,68193.0,0.10063209]
["bitfinex","BTCUSD",1729367035552,0.66160739,68194.0,68193.0,0.10063209]
["bitfinex","BTCUSD",1729367035768,0.67260297,68194.0,68193.0,0.10063209]
["bitfinex","BTCUSD",1729367037032,0.025,68193.0,68192.0,0.001654]
["bitfinex","BTCUSD",1729367037250,0.67451615,68193.0,68192.0,0.001654]
["bitfinex","BTCUSD",1729367037462,0.67451615,68193.0,68192.0,0.133634]
["bitfinex","BTCUSD",1729367037683,0.56456274,68193.0,68192.0,0.133634]
["bitfinex","BTCUSD",1729367038320,0.56456274,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367038739,0.67451615,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367038987,0.48209464,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367039171,0.65250866,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367039394,0.56455226,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367039612,0.65250776,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367040634,0.56455226,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367041048,0.65250738,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367041263,0.65250734,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367041472,0.58104404,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367041697,0.65250236,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367042512,0.5645268,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367042945,0.65248188,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367043422,0.5645268,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367043608,0.65248188,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367043827,0.5645268,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367044022,0.65248188,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367044181,0.5645268,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367044392,0.56452641,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367045373,0.56535341,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367045588,0.55435973,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367045808,0.65330696,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367046249,0.65330989,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367046483,0.56535501,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367046706,0.65330989,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367046949,0.56535501,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367047167,0.65330989,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367047400,0.56535501,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367047618,0.6533115,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367048432,0.56535501,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367048860,0.6513115,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367049063,0.56335501,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367049278,0.61558262,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367049484,0.54961283,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367049694,0.65131159,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367050719,0.65131159,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367050720,0.40101594,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367051338,0.46698273,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367052152,0.40101594,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367053015,0.56335565,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367053229,0.56335686,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367053652,0.40101715,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367054533,0.56335671,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367054958,0.46698327,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367055397,0.40101715,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367055864,0.46698335,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367056082,0.40101715,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367056297,0.46698334,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367057851,0.40101715,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367058284,0.46698329,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367060538,0.40101715,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367060745,0.40102281,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367060942,0.46698857,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367061532,0.40102281,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367062983,0.4669887,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367063419,0.40102281,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367064448,0.39002848,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367064678,0.46698921,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367065335,0.40102332,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367065754,0.46698905,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367065992,0.56336179,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367067252,0.46698931,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367067467,0.46698964,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367067683,0.46698983,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367068602,0.43126411,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367068826,0.40103636,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367069240,0.46700333,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367069662,0.46700346,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367069877,0.46700327,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367070092,0.46700491,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367070496,0.401038,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367071160,0.46700577,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367071381,0.401038,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367071641,0.56338174,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367071861,0.401038,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367072089,0.56338027,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367072307,0.56338055,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367072547,0.401038,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367072784,0.56338106,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367073014,0.46700545,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367073245,0.65133772,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367073474,0.56338125,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367074211,0.65133772,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367074451,0.56338125,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367075134,0.65133772,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367075359,0.52764297,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367075598,0.55239385,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367075840,0.40104244,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367076054,0.56339156,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367078125,0.65135196,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367078345,0.56339417,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367078568,0.65135457,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367078794,0.56339417,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367079037,0.56887743,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367079261,0.56339937,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367079480,0.57439701,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367079711,0.66235778,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367080171,0.65136014,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367080391,0.65136885,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367082902,0.64037243,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367083137,0.65137056,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367085011,0.6513826,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367085676,0.56340607,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367085904,0.40104972,68193.0,68192.0,0.23077403]
["bitfinex","BTCUSD",1729367086325,0.40104972,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367086761,0.354308,68193.0,68192.0,0.13337403]
["bitfinex","BTCUSD",1729367086991,0.40304845,68193.0,68192.0,0.00139403]
["bitfinex","BTCUSD",1729367087205,0.002,68192.0,68191.0,0.00345127]
["bitfinex","BTCUSD",1729367087421,0.68998461,68192.0,68191.0,0.00345127]
["bitfinex","BTCUSD",1729367087691,0.55800461,68192.0,68191.0,0.00345127]
["bitfinex","BTCUSD",1729367089993,0.55795034,68192.0,68191.0,0.00345127]
["bitfinex","BTCUSD",1729367090621,0.60194694,68192.0,68191.0,0.00345127]
["bitfinex","BTCUSD",1729367090847,0.68438322,68192.0,68191.0,0.00345127]
["bitfinex","BTCUSD",1729367091733,0.55790347,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367092608,0.66781518,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367093462,0.66581518,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367094554,0.66580624,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367095179,0.66663324,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367097382,0.64463655,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367098038,0.55672153,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367098260,0.64463439,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367098468,0.55672153,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367098671,0.66663324,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367098890,0.55672153,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367099120,0.64463346,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367099377,0.64463214,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367099611,0.55672153,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367099842,0.55665701,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367100074,0.64456765,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367100296,0.55865701,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367101163,0.52094356,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367101393,0.55663937,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367101600,0.5209285,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367101824,0.55663971,68192.0,68191.0,0.13543327]
["bitfinex","BTCUSD",1729367102281,0.64454826,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367102924,0.55663971,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367103162,0.55663535,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367103596,0.55863535,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367104503,0.6445425,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367104712,0.55663535,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367105349,0.55663741,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367105563,0.64454349,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367105770,0.64654349,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367105982,0.55863741,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367107057,0.64654296,68192.0,68191.0,0.1024324]
["bitfinex","BTCUSD",1729367107477,0.025,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367107704,0.64623779,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367109432,0.64624206,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367109649,0.63525865,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367109874,0.46201753,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367110101,0.46001753,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367110344,0.46201753,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367110794,0.39608917,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367111008,0.46201799,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367111694,0.5583391,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367111956,0.5563391,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367112145,0.46001891,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367112374,0.39408917,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367112846,0.46001882,68191.0,68190.0,0.133974]
["bitfinex","BTCUSD",1729367113061,0.46001882,68191.0,68190.0,0.44809951]
["bitfinex","BTCUSD",1729367113319,0.46001882,68191.0,68190.0,0.306674]
["bitfinex","BTCUSD",1729367113320,0.39408917,68191.0,68190.0,0.306674]
["bitfinex","BTCUSD",1729367113533,0.40233266,68191.0,68190.0,0.306674]
["bitfinex","BTCUSD",1729367113741,0.4380544,68191.0,68190.0,0.306674]
["bitfinex","BTCUSD",1729367115303,0.39410147,68191.0,68190.0,0.306674]
["bitfinex","BTCUSD",1729367115558,0.438056,68191.0,68190.0,0.306674]
["bitfinex","BTCUSD",1729367117569,0.42707552,68191.0,68190.0,0.306674]
["bitfinex","BTCUSD",1729367117774,0.43806843,68191.0,68190.0,0.306674]
["bitfinex","BTCUSD",1729367119857,0.43806843,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367121649,0.35562162,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367121908,0.43805936,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367125723,0.43805829,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367127543,0.43806102,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367127751,0.43806092,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367129092,0.35562425,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367129310,0.43805956,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367131153,0.43888656,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367132413,0.43888834,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367133558,0.39492884,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367133985,0.43888995,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367136608,0.41416804,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367136782,0.43890235,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367137187,0.43890235,68191.0,68190.0,0.52855351]
["bitfinex","BTCUSD",1729367137401,0.39494124,68191.0,68190.0,0.3921552]
["bitfinex","BTCUSD",1729367137610,0.39494124,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367140337,0.39495273,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367140767,0.40594729,68191.0,68190.0,0.308328]
["bitfinex","BTCUSD",1729367141563,0.36014609,68191.0,68190.0,0.174354]
["bitfinex","BTCUSD",1729367141787,0.36014609,68191.0,68190.0,0.306338]
["bitfinex","BTCUSD",1729367146468,0.40595098,68191.0,68190.0,0.306338]
["bitfinex","BTCUSD",1729367147938,0.37021866,68191.0,68190.0,0.306338]
["bitfinex","BTCUSD",1729367148163,0.40594649,68191.0,68190.0,0.306338]
["bitfinex","BTCUSD",1729367148384,0.37021417,68191.0,68190.0,0.306338]
["bitfinex","BTCUSD",1729367148590,0.40594311,68191.0,68190.0,0.306338]
["bitfinex","BTCUSD",1729367150367,0.39494855,68191.0,68190.0,0.306338]
["bitfinex","BTCUSD",1729367150588,0.39494855,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367151856,0.34822611,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367152062,0.39494948,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367153349,0.43891193,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367155808,0.3674534,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367156022,0.38944197,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367156238,0.43891541,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367156940,0.43892621,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367159528,0.39495296,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367159735,0.42793847,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367159946,0.39495447,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367160161,0.39495449,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367160383,0.43893294,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367160608,0.39495449,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367161302,0.43893317,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367161522,0.39495449,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729367161733,0.39495449,68191.0,68190.0,0.1318627]
["bitfinex","BTCUSD",1729367162368,0.31249722,68191.0,68190.0,0.1318627]
["bitfinex","BTCUSD",1729367162586,0.3949596,68191.0,68190.0,0.1318627]
["bitfinex","BTCUSD",1729367164468,0.3969596,68191.0,68190.0,0.1318627]
["bitfinex","BTCUSD",1729367164920,0.3949596,68191.0,68190.0,0.1318627]
["bitfinex","BTCUSD",1729367166408,0.38396586,68191.0,68190.0,0.1335167]
["bitfinex","BTCUSD",1729367166623,0.39496122,68191.0,68190.0,0.1335167]
["bitfinex","BTCUSD",1729367168172,0.59315736,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729367168385,0.75550802,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729367168618,0.75550802,68191.0,68189.0,0.00199]
["bitfinex","BTCUSD",1729367168619,0.75550802,68191.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367168849,0.57253267,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367169484,0.55967355,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367169937,0.55966573,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367170162,0.54867221,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367170378,0.80360372,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367170597,0.76786519,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367170810,0.80358932,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367171895,0.92751785,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367172547,0.68557988,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367174063,0.6855618,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367175387,0.9851458,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367175612,0.9831458,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367175828,0.9851458,68190.0,68189.0,0.00169911]
["bitfinex","BTCUSD",1729367176040,0.002,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367176262,0.78787974,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367176474,0.53762188,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367176891,0.69982355,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367177111,0.80970755,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367177538,0.69982355,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367178012,0.71347223,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367178232,0.83432528,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367178441,0.69124586,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367178648,0.82324486,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367178855,0.57321818,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367179070,0.73531505,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367179526,0.69114106,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367179735,0.44121918,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367180148,0.60327378,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367180371,0.50506918,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367180586,0.47138867,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367181505,0.53753767,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367181712,0.60338767,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367182178,0.56767485,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367182381,0.53747297,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367182595,0.44935325,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367182813,0.44935352,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367183462,0.58135252,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367184527,0.58134683,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367184740,0.53746728,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367185791,0.60331578,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367185999,0.53746578,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367186207,0.60331578,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367186633,0.53746578,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367186839,0.60331578,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367187470,0.58132898,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367189180,0.58132576,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367189389,0.53746578,68182.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729367189668,0.53746578,68182.0,68181.0,0.031654]
["bitfinex","BTCUSD",1729367189915,0.53746578,68182.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367189916,0.002,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367190137,0.69895768,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367190373,0.64414758,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367191425,0.6222147,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367192055,0.64414498,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367192474,0.86437049,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367192683,0.73614498,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367193106,0.80193365,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367193549,0.75531701,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367193775,0.7361326,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367193985,0.72516598,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367194201,0.73613141,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367194418,0.77997537,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367195155,0.71419999,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367198124,0.75803746,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367198626,0.71419999,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367199100,0.73614835,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367199543,0.75804034,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367200047,0.77999157,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367200278,0.73615122,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367200992,0.67856235,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367201234,0.71423848,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367201675,0.77999545,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367201897,0.71423848,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367202124,0.73619614,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367202640,0.77999545,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367202859,0.80195713,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367203083,0.71423848,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367203550,0.77999545,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367204001,0.80196167,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367204455,0.70996167,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367204682,0.6442047,68181.0,68180.0,0.00029834]
["bitfinex","BTCUSD",1729367204951,0.157003,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367205178,0.52222081,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367205388,0.53320739,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367206909,0.55844119,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367209123,0.62419816,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367209332,0.55844119,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367209556,0.72038652,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367209982,0.69841365,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367210498,0.78608961,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367210930,0.69841365,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367211160,0.78608961,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367211575,0.78618059,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367212004,0.79471365,68180.0,68179.0,0.0016086]
["bitfinex","BTCUSD",1729367212239,0.023,68172.0,68169.0,0.132024]
["bitfinex","BTCUSD",1729367212447,0.17195915,68170.0,68169.0,0.132024]
["bitfinex","BTCUSD",1729367212662,0.36227147,68170.0,68169.0,0.132024]
["bitfinex","BTCUSD",1729367212870,0.3732635,68170.0,68169.0,0.227424]
["bitfinex","BTCUSD",1729367213081,0.3732635,68170.0,68169.0,0.304224]
["bitfinex","BTCUSD",1729367215311,0.3732635,68170.0,68169.0,0.298224]
["bitfinex","BTCUSD",1729367215517,0.3732635,68170.0,68169.0,0.299878]
["bitfinex","BTCUSD",1729367216410,0.36227585,68170.0,68169.0,0.299878]
["bitfinex","BTCUSD",1729367216646,0.37326735,68170.0,68169.0,0.299878]
["bitfinex","BTCUSD",1729367216857,0.34853646,68170.0,68169.0,0.299878]
["bitfinex","BTCUSD",1729367217073,0.36227581,68170.0,68169.0,0.299878]
["bitfinex","BTCUSD",1729367217279,0.37326729,68170.0,68169.0,0.299878]
["bitfinex","BTCUSD",1729367217488,0.37326729,68170.0,68169.0,0.305878]
["bitfinex","BTCUSD",1729367217714,0.41715503,68170.0,68169.0,0.305878]
["bitfinex","BTCUSD",1729367218805,0.41715503,68170.0,68169.0,0.179854]
["bitfinex","BTCUSD",1729367219034,0.49202132,68170.0,68169.0,0.179854]
["bitfinex","BTCUSD",1729367219246,0.44813358,68170.0,68169.0,0.179854]
["bitfinex","BTCUSD",1729367219488,0.5139652,68170.0,68169.0,0.311878]
["bitfinex","BTCUSD",1729367220382,0.51396062,68170.0,68169.0,0.311878]
["bitfinex","BTCUSD",1729367220596,0.448129,68170.0,68169.0,0.311878]
["bitfinex","BTCUSD",1729367221451,0.69822397,68170.0,68169.0,0.311878]
["bitfinex","BTCUSD",1729367222343,0.61035609,68170.0,68169.0,0.311878]
["bitfinex","BTCUSD",1729367222767,0.69822857,68170.0,68169.0,0.235078]
["bitfinex","BTCUSD",1729367222982,0.69822571,68170.0,68169.0,0.235078]
["bitfinex","BTCUSD",1729367223618,0.69822571,68170.0,68169.0,0.103054]
["bitfinex","BTCUSD",1729367225358,0.70022571,68170.0,68169.0,0.103054]
["bitfinex","BTCUSD",1729367225643,0.74437523,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367226269,0.74436898,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367227317,0.74435427,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367227539,0.85420765,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367228426,0.85503465,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367229350,0.72301265,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367229774,0.72101265,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367230953,0.72100996,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367232220,0.61115658,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367232430,0.72100996,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367234332,0.72300996,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367234979,0.61314798,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367235199,0.72300136,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367235849,0.72297597,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367238581,0.6131266,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367239007,0.7120109,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367239219,0.67354618,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367239442,0.72300528,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367239648,0.72300627,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367239865,0.6131569,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367240697,0.61314779,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367242890,0.67353189,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367243117,0.71201034,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367243320,0.72300353,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367244566,0.70103834,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367244979,0.61316033,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367245616,0.61316581,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367246939,0.7010486,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367247157,0.61317067,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367248052,0.61317809,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367248763,0.72303003,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367249857,0.61317809,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367250079,0.72303003,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367250304,0.61317809,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367250733,0.72303003,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367250949,0.67355797,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367251162,0.72304375,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367251608,0.71204718,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367251823,0.72304408,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367253637,0.61319214,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367254765,0.61319437,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367254979,0.61319582,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367255435,0.61329435,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367258473,0.602296,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367258681,0.61329527,68170.0,68169.0,0.007654]
["bitfinex","BTCUSD",1729367259318,0.002,68169.0,68166.0,0.22653027]
["bitfinex","BTCUSD",1729367259531,0.14895915,68167.0,68166.0,0.22653027]
["bitfinex","BTCUSD",1729367259739,0.56068871,68167.0,68166.0,0.22653027]
["bitfinex","BTCUSD",1729367260166,0.53869028,68167.0,68166.0,0.22653027]
["bitfinex","BTCUSD",1729367260378,0.53873616,68167.0,68166.0,0.22653027]
["bitfinex","BTCUSD",1729367260589,0.64868589,68167.0,68166.0,0.22653027]
["bitfinex","BTCUSD",1729367261208,0.53873616,68167.0,68166.0,0.22653027]
["bitfinex","BTCUSD",1729367261438,0.64868589,68167.0,68166.0,0.22653027]
["bitfinex","BTCUSD",1729367261655,0.73452571,68167.0,68166.0,0.22053027]
["bitfinex","BTCUSD",1729367262098,0.7097871,68167.0,68166.0,0.22053027]
["bitfinex","BTCUSD",1729367262311,0.73453535,68167.0,68166.0,0.22053027]
["bitfinex","BTCUSD",1729367262524,0.7345353,68167.0,68166.0,0.22053027]
["bitfinex","BTCUSD",1729367262982,0.62458557,68167.0,68166.0,0.22053027]
["bitfinex","BTCUSD",1729367263399,0.7345353,68167.0,68166.0,0.22053027]
["bitfinex","BTCUSD",1729367263631,0.64869548,68167.0,68166.0,0.22053027]
["bitfinex","BTCUSD",1729367264311,0.67069363,68167.0,68166.0,0.22053027]
["bitfinex","BTCUSD",1729367265179,0.67076057,68167.0,68166.0,0.22053027]
["bitfinex","BTCUSD",1729367265597,0.67076057,68167.0,68166.0,0.22218427]
["bitfinex","BTCUSD",1729367265813,0.7362598,68167.0,68166.0,0.22218427]
["bitfinex","BTCUSD",1729367266024,0.77200965,68167.0,68166.0,0.22218427]
["bitfinex","BTCUSD",1729367266450,0.77200965,68167.0,68166.0,0.09015527]
["bitfinex","BTCUSD",1729367266883,0.77200965,68167.0,68166.0,0.22218527]
["bitfinex","BTCUSD",1729367267756,0.66203289,68167.0,68166.0,0.22218527]
["bitfinex","BTCUSD",1729367268639,0.66203289,68167.0,68166.0,0.09015527]
["bitfinex","BTCUSD",1729367268853,0.66203289,68167.0,68166.0,0.22218527]
["bitfinex","BTCUSD",1729367269473,0.66203497,68167.0,68166.0,0.22218527]
["bitfinex","BTCUSD",1729367269823,0.4996474,68167.0,68166.0,0.22218527]
["bitfinex","BTCUSD",1729367270023,0.66205444,68167.0,68166.0,0.22218527]
["bitfinex","BTCUSD",1729367274295,0.77205503,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367274500,0.56080994,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367274721,0.39840436,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367274925,0.67083242,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367276577,0.64883157,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367276776,0.67083468,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367279659,0.67083487,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367280262,0.59933193,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367280465,0.67083627,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367282354,0.7514045,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367282995,0.74040266,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367283239,0.67989949,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367283464,0.75140348,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367283654,0.76240409,68167.0,68166.0,0.18917241]
["bitfinex","BTCUSD",1729367284162,0.76240409,68167.0,68166.0,0.05714241]
["bitfinex","BTCUSD",1729367284385,0.65240152,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367287935,0.65240152,68167.0,68166.0,0.133684]
["bitfinex","BTCUSD",1729367288816,0.76241052,68167.0,68166.0,0.133684]
["bitfinex","BTCUSD",1729367289306,0.68184229,68167.0,68166.0,0.10067197]
["bitfinex","BTCUSD",1729367289749,0.68184229,68167.0,68166.0,0.10232597]
["bitfinex","BTCUSD",1729367289977,0.68266929,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367290241,0.68266696,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367290496,0.68266503,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367291432,0.64340656,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367291675,0.56165546,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367292862,0.56164475,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367293757,0.52589219,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367293970,0.56163967,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367294244,0.64228704,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367294466,0.64228704,68167.0,68166.0,0.133684]
["bitfinex","BTCUSD",1729367295941,0.64228704,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367296372,0.64228704,68167.0,68166.0,0.133684]
["bitfinex","BTCUSD",1729367297442,0.64228326,68167.0,68166.0,0.133684]
["bitfinex","BTCUSD",1729367297701,0.64227815,68167.0,68166.0,0.133684]
["bitfinex","BTCUSD",1729367299312,0.75226955,68167.0,68166.0,0.133684]
["bitfinex","BTCUSD",1729367303203,0.64227815,68167.0,68166.0,0.133684]
["bitfinex","BTCUSD",1729367303652,0.75226197,68167.0,68166.0,0.001654]
["bitfinex","BTCUSD",1729367304271,0.75226197,68167.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367304485,0.38017321,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367304662,0.55152921,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367304871,0.56252956,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367305332,0.65052038,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367305762,0.56252956,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367306869,0.67251338,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367307086,0.56252956,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367307307,0.67251338,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367307551,0.67250311,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367308007,0.56251892,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367308217,0.40012039,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367308453,0.67249896,68166.0,68165.0,0.13172961]
["bitfinex","BTCUSD",1729367308685,0.56251645,68166.0,68163.0,0.227934]
["bitfinex","BTCUSD",1729367308906,0.13298251,68166.0,68165.0,0.132032]
["bitfinex","BTCUSD",1729367309117,0.31494682,68166.0,68165.0,0.132032]
["bitfinex","BTCUSD",1729367309339,0.52317448,68166.0,68165.0,0.132032]
["bitfinex","BTCUSD",1729367310822,0.69148607,68166.0,68163.0,0.0959]
["bitfinex","BTCUSD",1729367311062,0.25994562,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367311274,0.64398272,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367312367,0.55599445,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367312593,0.64398107,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367313449,0.55599445,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367313915,0.64398107,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367314347,0.72159547,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367314764,0.63360885,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367314974,0.47121141,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367315413,0.72159971,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367315627,0.68585381,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367315860,0.72159918,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367316090,0.72159888,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367316312,0.55599786,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367316972,0.6439863,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367317161,0.55599853,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367317625,0.55599815,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367317891,0.55599937,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367318103,0.6439898,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367318538,0.55599937,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367318747,0.6439898,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367322573,0.64399,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367323208,0.55599957,68164.0,68163.0,0.227935]
["bitfinex","BTCUSD",1729367324405,0.55599957,68164.0,68163.0,0.0959]
["bitfinex","BTCUSD",1729367324628,0.55599957,68164.0,68163.0,0.227936]
["bitfinex","BTCUSD",1729367324860,0.55599957,68164.0,68163.0,0.22959]
["bitfinex","BTCUSD",1729367326406,0.55599957,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367326621,0.55599957,68164.0,68163.0,0.001654]
["bitfinex","BTCUSD",1729367326836,0.64015484,68164.0,68163.0,0.001654]
["bitfinex","BTCUSD",1729367327062,0.64015484,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367328191,0.72814438,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367329779,0.69239861,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367329999,0.72814459,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367330456,0.64015505,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367330691,0.72813941,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367331632,0.66306532,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367331890,0.75105486,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367332560,0.72813941,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367333454,0.6439839,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367333682,0.55599436,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367334114,0.6439839,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367334347,0.55599436,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367334568,0.39359448,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367335217,0.55598944,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367335853,0.45958433,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367336294,0.39359448,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367336509,0.64397903,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367336727,0.45958498,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367337209,0.4595848,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367337422,0.39359448,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367337630,0.45958492,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367338509,0.45959148,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367339152,0.55600851,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367339591,0.55600945,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367339804,0.39359448,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367340237,0.55601001,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367340673,0.55601592,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367341109,0.39360039,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367341345,0.55602346,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367341562,0.39360039,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367341970,0.45960055,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367343347,0.44860695,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367343832,0.45960729,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367344771,0.45960759,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367346380,0.45960768,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367346835,0.45960557,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367347291,0.39360481,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367347750,0.45960573,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367348899,0.5560302,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367349497,0.45960527,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367350270,0.41010432,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367350475,0.42385225,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367350684,0.45960026,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367353486,0.52552582,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367353964,0.4486007,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367354172,0.45960008,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367354368,0.45959928,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367357641,0.45960362,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367359046,0.45960217,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367363991,0.45960075,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367364874,0.41285854,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367365088,0.4596185,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367366156,0.4596185,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367368385,0.42386088,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367368622,0.45961824,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367369053,0.45961711,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367371155,0.52554292,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367372194,0.45402794,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367372403,0.52554549,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367372812,0.45961968,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367374029,0.45962913,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367375489,0.45962913,68164.0,68163.0,0.001654]
["bitfinex","BTCUSD",1729367375686,0.39362402,68164.0,68163.0,0.001654]
["bitfinex","BTCUSD",1729367375888,0.35786554,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367376102,0.39362434,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367376511,0.55606969,68164.0,68163.0,0.13369]
["bitfinex","BTCUSD",1729367378014,0.55606969,68164.0,68163.0,0.001654]
["bitfinex","BTCUSD",1729367379282,0.59096356,68164.0,68163.0,0.001654]
["bitfinex","BTCUSD",1729367379721,0.67897037,68164.0,68163.0,0.001654]
["bitfinex","BTCUSD",1729367379937,0.66796768,68164.0,68163.0,0.001654]
["bitfinex","BTCUSD",1729367380171,0.67897079,68164.0,68163.0,0.001654]
["bitfinex","BTCUSD",1729367380812,0.67897079,68164.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729367380813,0.70097249,68164.0,68161.0,0.133693]
["bitfinex","BTCUSD",1729367381034,0.23698287,68162.0,68161.0,0.133693]
["bitfinex","BTCUSD",1729367381265,0.56007926,68162.0,68161.0,0.133693]
["bitfinex","BTCUSD",1729367382583,0.6480865,68162.0,68161.0,0.133693]
["bitfinex","BTCUSD",1729367383059,0.64807791,68162.0,68161.0,0.133693]
["bitfinex","BTCUSD",1729367383266,0.64806697,68162.0,68161.0,0.133693]
["bitfinex","BTCUSD",1729367384107,0.68123494,68162.0,68161.0,0.133693]
["bitfinex","BTCUSD",1729367386764,0.63448166,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729367387043,0.68122014,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729367388166,0.59321319,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729367388619,0.59321319,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367390404,0.59319041,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367391370,0.43075571,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367394023,0.39501452,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367394242,0.43074918,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367397555,0.43074809,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367397774,0.68111922,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367399063,0.59311227,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367399277,0.68111922,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367399493,0.43074809,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367400824,0.38401737,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367401061,0.50772009,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367401299,0.50771999,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367401524,0.50771996,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367401730,0.49672393,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367402840,0.49672456,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367405682,0.49672384,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367407244,0.49673237,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367408343,0.68108084,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367408555,0.49673355,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367410712,0.45260934,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367410931,0.42785171,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367411140,0.46361273,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367411353,0.45260934,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367411605,0.46361271,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367414214,0.39763869,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367418470,0.56003066,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367421528,0.64799445,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367422223,0.64799373,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367424045,0.67091693,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367426120,0.67091537,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367426588,0.58295158,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367427309,0.58395158,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367428007,0.56102846,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367428695,0.5611086,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367431487,0.39863649,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367432816,0.46464764,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367433049,0.46464696,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367434694,0.46464696,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729367434961,0.39863358,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367436835,0.46463533,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367437311,0.39863358,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367437536,0.46463543,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367438436,0.4646344,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367438918,0.39863358,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367439631,0.46463871,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367440102,0.46463149,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367443541,0.46463076,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367443763,0.464629,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367443989,0.46462325,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367444398,0.46462222,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367444892,0.56104952,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367445121,0.64905761,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367445584,0.56104952,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367446488,0.56104952,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729367446703,0.56104952,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367447146,0.47854468,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367447368,0.55005022,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367447617,0.56105107,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367447845,0.56105107,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729367448720,0.56105107,68162.0,68161.0,0.133694]
["bitfinex","BTCUSD",1729367448951,0.63875766,68162.0,68161.0,0.001654]
["bitfinex","BTCUSD",1729367449186,0.63875766,68162.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367449187,0.15504,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367449406,0.55704556,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367451178,0.68908556,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367451397,0.70600471,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367451616,0.83804471,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367454060,0.83789884,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367454278,0.8234892,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367454500,0.84819673,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367454715,0.85918391,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367455357,0.72714391,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367458050,0.72712992,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367458490,0.83699286,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367458718,0.72706278,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367459181,0.85910278,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367459418,0.72706278,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367461021,0.85910108,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367461259,0.95950108,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367461508,0.95750108,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367461963,0.79728345,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367462180,0.95947224,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367462399,0.95747224,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367463687,0.95947224,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367463917,0.94846701,68161.0,68160.0,0.19288033]
["bitfinex","BTCUSD",1729367464130,0.95944706,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367464357,0.95744706,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367464999,0.92174939,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367465263,0.95743353,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367467428,0.95743292,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367467865,0.95943292,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367468479,0.82539292,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367468691,0.82739292,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367469104,1.07088064,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367469340,0.96108692,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367471016,0.8877182,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367471227,0.93713831,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367471498,1.06889605,68161.0,68160.0,0.15986104]
["bitfinex","BTCUSD",1729367473302,1.06889605,68161.0,68160.0,0.15952778]
["bitfinex","BTCUSD",1729367473983,0.95910291,68161.0,68160.0,0.15952778]
["bitfinex","BTCUSD",1729367474209,1.07089605,68161.0,68160.0,0.15952778]
["bitfinex","BTCUSD",1729367474455,0.95910291,68161.0,68160.0,0.15952778]
["bitfinex","BTCUSD",1729367474694,1.06889696,68161.0,68160.0,0.15952778]
["bitfinex","BTCUSD",1729367474936,0.69297758,68161.0,68160.0,0.15952778]
["bitfinex","BTCUSD",1729367475159,0.72869054,68161.0,68160.0,0.15952778]
["bitfinex","BTCUSD",1729367475663,0.81652351,68161.0,68160.0,0.15952778]
["bitfinex","BTCUSD",1729367476352,0.72869054,68161.0,68160.0,0.15952778]
["bitfinex","BTCUSD",1729367476580,0.84047892,68161.0,68160.0,0.15952778]
["bitfinex","BTCUSD",1729367478179,0.73069054,68161.0,68160.0,0.12650924]
["bitfinex","BTCUSD",1729367478392,0.80479764,68161.0,68160.0,0.12650924]
["bitfinex","BTCUSD",1729367478611,0.84054164,68161.0,68160.0,0.12650924]
["bitfinex","BTCUSD",1729367478838,0.74835041,68161.0,68160.0,0.12650924]
["bitfinex","BTCUSD",1729367479275,0.83418718,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367479486,0.74635041,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367479708,0.72875326,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367479934,0.83879695,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367480378,0.95063493,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367480588,0.86279501,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367480803,0.87839344,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367481024,0.59739429,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367481241,0.68524086,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367481715,0.66764243,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367481928,0.59954498,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367482135,0.64629119,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367482346,0.76418936,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367483932,0.76420375,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367484164,0.67634279,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367485595,0.71463698,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367485826,0.67634018,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367486049,0.64059447,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367486266,0.67633499,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367486981,0.69393304,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367487200,0.80377123,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367487852,0.78617318,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367488315,0.67633499,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367488744,0.51415204,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367488965,0.67638657,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367489177,0.67638658,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367489382,0.67638668,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367489617,0.67638669,68161.0,68160.0,0.09349077]
["bitfinex","BTCUSD",1729367490074,0.55848852,68161.0,68160.0,0.18979077]
["bitfinex","BTCUSD",1729367490300,0.55848852,68161.0,68160.0,0.26719077]
["bitfinex","BTCUSD",1729367492798,0.39625399,68161.0,68160.0,0.26719077]
["bitfinex","BTCUSD",1729367493035,0.31376253,68161.0,68160.0,0.26719077]
["bitfinex","BTCUSD",1729367493258,0.39622708,68161.0,68160.0,0.26719077]
["bitfinex","BTCUSD",1729367496150,0.39622708,68161.0,68160.0,0.39923277]
["bitfinex","BTCUSD",1729367496600,0.32739866,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367496827,0.24493411,68161.0,68160.0,0.39923277]
["bitfinex","BTCUSD",1729367497098,0.32737061,68161.0,68160.0,0.39923277]
["bitfinex","BTCUSD",1729367497317,0.32737009,68161.0,68160.0,0.39923277]
["bitfinex","BTCUSD",1729367498396,0.32838737,68161.0,68160.0,0.39923277]
["bitfinex","BTCUSD",1729367499273,0.32838737,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367500185,0.23406641,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367500395,0.21106641,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367500815,0.20007487,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367501475,0.18633567,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367501940,0.18600563,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367502429,0.16402254,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367507617,0.15028311,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367507849,0.16399274,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367508094,0.16399273,68161.0,68160.0,0.43932945]
["bitfinex","BTCUSD",1729367510804,0.16399273,68161.0,68160.0,0.43928051]
["bitfinex","BTCUSD",1729367517107,0.16399273,68161.0,68160.0,0.39918383]
["bitfinex","BTCUSD",1729367519416,0.18594853,68161.0,68160.0,0.39918383]
["bitfinex","BTCUSD",1729367519644,0.16399273,68161.0,68160.0,0.39918383]
["bitfinex","BTCUSD",1729367520091,0.18594862,68161.0,68160.0,0.39918383]
["bitfinex","BTCUSD",1729367521232,0.19969063,68161.0,68160.0,0.39918383]
["bitfinex","BTCUSD",1729367521463,0.21067008,68161.0,68160.0,0.39918383]
["bitfinex","BTCUSD",1729367521920,0.21067008,68161.0,68160.0,0.43927561]
["bitfinex","BTCUSD",1729367524477,0.23367008,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367524704,0.34950686,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367528091,0.34961743,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367528313,0.34963082,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367528527,0.34962781,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367533096,0.33861496,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367533310,0.34960426,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367533530,0.33861322,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367533754,0.31388718,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367533972,0.3028984,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367535306,0.32487594,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367535553,0.338612,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367537318,0.34959935,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367542452,0.33860576,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367542685,0.34959269,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367543138,0.34958608,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367545975,0.33859915,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367546184,0.34958774,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367549703,0.34959256,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367553753,0.34966715,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367557617,0.39548935,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367559317,0.34966715,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367559562,0.39549272,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367560500,0.34875468,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367560742,0.39548925,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367564121,0.34874825,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367564368,0.34965626,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367564595,0.34965599,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367567755,0.26718448,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367568020,0.34965171,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367578695,0.34964947,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367584510,0.33865384,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367584710,0.3496494,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367586910,0.3496494,68161.0,68160.0,0.44215561]
["bitfinex","BTCUSD",1729367588222,0.34965567,68161.0,68160.0,0.44215561]
["bitfinex","BTCUSD",1729367588471,0.34965698,68161.0,68160.0,0.44215561]
["bitfinex","BTCUSD",1729367591790,0.27818135,68161.0,68160.0,0.44215561]
["bitfinex","BTCUSD",1729367592036,0.34964525,68161.0,68160.0,0.44215561]
["bitfinex","BTCUSD",1729367592886,0.34964525,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367595346,0.27818135,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367595564,0.31390548,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367595786,0.3001643,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367596015,0.34963475,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367596232,0.349635,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367599209,0.33864183,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367599419,0.3496353,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367602755,0.30291304,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367602979,0.34963381,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367603841,0.22000388,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367604077,0.25573137,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367606303,0.24199003,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367606530,0.25573085,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367610005,0.25573066,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367610231,0.25573039,68161.0,68160.0,0.40208383]
["bitfinex","BTCUSD",1729367613562,0.25573039,68161.0,68160.0,0.44246561]
["bitfinex","BTCUSD",1729367617416,0.24200611,68161.0,68160.0,0.44246561]
["bitfinex","BTCUSD",1729367617652,0.25575071,68161.0,68160.0,0.44246561]
["bitfinex","BTCUSD",1729367621109,0.24475181,68161.0,68160.0,0.44246561]
["bitfinex","BTCUSD",1729367621322,0.25574699,68161.0,68160.0,0.44246561]
["bitfinex","BTCUSD",1729367624803,0.24475226,68161.0,68160.0,0.44246561]
["bitfinex","BTCUSD",1729367624957,0.25574758,68161.0,68160.0,0.44246561]
["bitfinex","BTCUSD",1729367628891,0.20902095,68161.0,68160.0,0.44246561]
["bitfinex","BTCUSD",1729367629121,0.25575537,68161.0,68160.0,0.44246561]
["bitfinex","BTCUSD",1729367632345,0.25575515,68161.0,68160.0,0.44246561]
["bitfinex","BTCUSD",1729367638866,0.25575515,68161.0,68160.0,0.26586561]
["bitfinex","BTCUSD",1729367640057,0.24476597,68161.0,68160.0,0.26586561]
["bitfinex","BTCUSD",1729367640324,0.25576337,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367642618,0.25576386,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367645222,0.23376913,68161.0,68160.0,0.39848383]
["bitfinex","BTCUSD",1729367645976,0.22002243,68161.0,68160.0,0.39848383]
["bitfinex","BTCUSD",1729367646224,0.23376776,68161.0,68160.0,0.39848383]
["bitfinex","BTCUSD",1729367646497,0.23376776,68161.0,68160.0,0.44950322]
["bitfinex","BTCUSD",1729367649269,0.21076776,68161.0,68160.0,0.44950322]
["bitfinex","BTCUSD",1729367650157,0.1750209,68161.0,68160.0,0.44950322]
["bitfinex","BTCUSD",1729367650402,0.21073884,68161.0,68160.0,0.44950322]
["bitfinex","BTCUSD",1729367653567,0.21073342,68161.0,68160.0,0.44950322]
["bitfinex","BTCUSD",1729367659410,0.21073342,68161.0,68160.0,0.39848383]
["bitfinex","BTCUSD",1729367668747,0.21073423,68161.0,68160.0,0.39848383]
["bitfinex","BTCUSD",1729367671997,0.21073423,68161.0,68160.0,0.30118383]
["bitfinex","BTCUSD",1729367672467,0.21073423,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367672898,0.21074277,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367674213,0.21074277,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367675927,0.16127506,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367676164,0.19976958,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367676388,0.21076657,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367679698,0.21076532,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367683789,0.21076322,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367687349,0.21076317,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367694877,0.21076536,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367695298,0.21076553,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367698401,0.16402907,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367698581,0.19977228,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367698810,0.21076987,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367700906,0.23276646,68161.0,68160.0,0.26970285]
["bitfinex","BTCUSD",1729367701754,0.21076987,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367701924,0.2327635,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367704846,0.23275929,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367706301,0.23275242,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367706925,0.21076078,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367711701,0.21076078,68161.0,68160.0,0.26970575]
["bitfinex","BTCUSD",1729367711927,0.19976319,68161.0,68160.0,0.26970575]
["bitfinex","BTCUSD",1729367712139,0.21075864,68161.0,68160.0,0.26970575]
["bitfinex","BTCUSD",1729367715129,0.19976319,68161.0,68160.0,0.26970575]
["bitfinex","BTCUSD",1729367715339,0.21075758,68161.0,68160.0,0.26970575]
["bitfinex","BTCUSD",1729367715747,0.19976102,68161.0,68160.0,0.26970575]
["bitfinex","BTCUSD",1729367715955,0.2107551,68161.0,68160.0,0.26970575]
["bitfinex","BTCUSD",1729367717619,0.2107551,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367719656,0.1970078,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367719858,0.21075022,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367723737,0.19700651,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367723946,0.21074871,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367724365,0.21074871,68161.0,68160.0,0.28510435]
["bitfinex","BTCUSD",1729367727200,0.21074798,68161.0,68160.0,0.28510435]
["bitfinex","BTCUSD",1729367728036,0.21074604,68161.0,68160.0,0.28510435]
["bitfinex","BTCUSD",1729367731653,0.21075102,68161.0,68160.0,0.28510435]
["bitfinex","BTCUSD",1729367739510,0.21076122,68161.0,68160.0,0.28510435]
["bitfinex","BTCUSD",1729367742926,0.19701568,68161.0,68160.0,0.28510435]
["bitfinex","BTCUSD",1729367743145,0.21076385,68161.0,68160.0,0.28510435]
["bitfinex","BTCUSD",1729367749723,0.21076385,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367750569,0.17502544,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367750752,0.19977202,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367750999,0.21076992,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367758205,0.19977894,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367758418,0.210778,68161.0,68160.0,0.22548383]
["bitfinex","BTCUSD",1729367760292,0.210778,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367761135,0.21077842,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367761372,0.21077852,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367761590,0.21077882,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367764651,0.19977966,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367764859,0.21077837,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367772012,0.16128182,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367772239,0.21077946,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367772461,0.21077952,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367775947,0.21078035,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367776392,0.15028311,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367776610,0.21078096,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367779915,0.21078161,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367781006,0.21078161,68161.0,68160.0,0.32031026]
["bitfinex","BTCUSD",1729367781660,0.199782,68161.0,68160.0,0.32031026]
["bitfinex","BTCUSD",1729367782150,0.18603249,68161.0,68160.0,0.32031026]
["bitfinex","BTCUSD",1729367784102,0.18603249,68161.0,68160.0,0.32030105]
["bitfinex","BTCUSD",1729367784326,0.15028311,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367784536,0.18602248,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367785208,0.18602248,68161.0,68160.0,0.32030105]
["bitfinex","BTCUSD",1729367786651,0.18602248,68161.0,68160.0,0.27630514]
["bitfinex","BTCUSD",1729367787128,0.01539991,68161.0,68160.0,0.511799]
["bitfinex","BTCUSD",1729367787358,0.01539991,68161.0,68160.0,0.51178065]
["bitfinex","BTCUSD",1729367787588,0.01539991,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367788528,0.01539991,68161.0,68160.0,0.51177326]
["bitfinex","BTCUSD",1729367788977,0.01539991,68161.0,68160.0,0.51177203]
["bitfinex","BTCUSD",1729367789204,0.01539991,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367789436,0.01539991,68161.0,68160.0,0.51176483]
["bitfinex","BTCUSD",1729367791344,0.001654,68161.0,68160.0,0.51176483]
["bitfinex","BTCUSD",1729367791555,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367792404,0.001654,68161.0,68160.0,0.51174598]
["bitfinex","BTCUSD",1729367792640,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367792859,0.001654,68161.0,68160.0,0.533761]
["bitfinex","BTCUSD",1729367793515,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367795417,0.001654,68161.0,68160.0,0.51172438]
["bitfinex","BTCUSD",1729367795818,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367797873,0.001654,68161.0,68160.0,0.51171334]
["bitfinex","BTCUSD",1729367806578,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367812995,0.001654,68161.0,68160.0,0.51170086]
["bitfinex","BTCUSD",1729367815754,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367816917,0.001654,68161.0,68160.0,0.51170513]
["bitfinex","BTCUSD",1729367817146,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367817395,0.001654,68161.0,68160.0,0.51170492]
["bitfinex","BTCUSD",1729367817866,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367822207,0.001654,68161.0,68160.0,0.53366611]
["bitfinex","BTCUSD",1729367825599,0.01539995,68161.0,68160.0,0.53366611]
["bitfinex","BTCUSD",1729367826075,0.01539995,68161.0,68160.0,0.53372002]
["bitfinex","BTCUSD",1729367826999,0.01539996,68161.0,68160.0,0.53372002]
["bitfinex","BTCUSD",1729367827450,0.01539996,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367830346,0.01539996,68161.0,68160.0,0.55569874]
["bitfinex","BTCUSD",1729367831050,0.001654,68161.0,68160.0,0.55569874]
["bitfinex","BTCUSD",1729367831291,0.01539978,68161.0,68160.0,0.55569874]
["bitfinex","BTCUSD",1729367831495,0.01539974,68161.0,68160.0,0.55569874]
["bitfinex","BTCUSD",1729367832273,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367835473,0.01539972,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367836398,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367848442,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367855674,0.001654,68161.0,68160.0,0.57766758]
["bitfinex","BTCUSD",1729367857409,0.001654,68161.0,68160.0,0.44580514]
["bitfinex","BTCUSD",1729367863278,0.001,68162.0,68161.0,0.13204]
["bitfinex","BTCUSD",1729367863476,0.001,68162.0,68161.0,0.34922996]
["bitfinex","BTCUSD",1729367867750,0.001654,68163.0,68161.0,0.12328996]
["bitfinex","BTCUSD",1729367867967,0.001654,68163.0,68162.0,0.225938]
["bitfinex","BTCUSD",1729367869778,0.001654,68163.0,68162.0,0.309238]
["bitfinex","BTCUSD",1729367873068,0.005654,68163.0,68162.0,0.309238]
["bitfinex","BTCUSD",1729367873281,0.005654,68163.0,68162.0,0.36714202]
["bitfinex","BTCUSD",1729367880360,0.005654,68163.0,68162.0,0.49897625]
["bitfinex","BTCUSD",1729367880601,0.005654,68163.0,68162.0,0.36714202]
["bitfinex","BTCUSD",1729367881290,0.055654,68163.0,68162.0,0.49897625]
["bitfinex","BTCUSD",1729367885697,0.055654,68163.0,68162.0,0.36879602]
["bitfinex","BTCUSD",1729367887398,0.055654,68163.0,68162.0,0.50068341]
["bitfinex","BTCUSD",1729367888044,0.055654,68163.0,68162.0,0.32348377]
["bitfinex","BTCUSD",1729367888308,0.055654,68163.0,68162.0,0.19159602]
["bitfinex","BTCUSD",1729367892951,0.055654,68163.0,68162.0,0.133692]
["bitfinex","BTCUSD",1729367923712,0.055654,68163.0,68162.0,0.26561014]
["bitfinex","BTCUSD",1729367925583,0.055654,68163.0,68162.0,0.133692]
["bitfinex","BTCUSD",1729367929622,0.005654,68163.0,68162.0,0.133692]
["bitfinex","BTCUSD",1729367932348,0.005654,68163.0,68162.0,0.26565082]
["bitfinex","BTCUSD",1729367932547,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367932973,0.005654,68163.0,68162.0,0.31917088]
["bitfinex","BTCUSD",1729367933970,0.005654,68163.0,68162.0,0.05517406]
["bitfinex","BTCUSD",1729367934200,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367943962,0.005654,68163.0,68162.0,0.31917088]
["bitfinex","BTCUSD",1729367949776,0.005654,68163.0,68162.0,0.31920255]
["bitfinex","BTCUSD",1729367954257,0.005654,68163.0,68162.0,0.31920422]
["bitfinex","BTCUSD",1729367954488,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367954683,0.005654,68163.0,68162.0,0.31920422]
["bitfinex","BTCUSD",1729367957808,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367958562,0.005654,68163.0,68162.0,0.31919934]
["bitfinex","BTCUSD",1729367958766,0.005654,68163.0,68162.0,0.31919964]
["bitfinex","BTCUSD",1729367959208,0.005654,68163.0,68162.0,0.31920279]
["bitfinex","BTCUSD",1729367960860,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367962522,0.005654,68163.0,68162.0,0.31920279]
["bitfinex","BTCUSD",1729367962886,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367964383,0.005654,68163.0,68162.0,0.31919641]
["bitfinex","BTCUSD",1729367964828,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367965949,0.005654,68163.0,68162.0,0.31919641]
["bitfinex","BTCUSD",1729367966154,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367968140,0.005654,68163.0,68162.0,0.31919641]
["bitfinex","BTCUSD",1729367968776,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367968962,0.005654,68163.0,68162.0,0.31919104]
["bitfinex","BTCUSD",1729367969986,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367970209,0.005654,68163.0,68162.0,0.31919104]
["bitfinex","BTCUSD",1729367970631,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367970813,0.005654,68163.0,68162.0,0.31919104]
["bitfinex","BTCUSD",1729367980470,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367988994,0.005654,68163.0,68162.0,0.31919113]
["bitfinex","BTCUSD",1729367993732,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729367995538,0.005654,68163.0,68162.0,0.31919359]
["bitfinex","BTCUSD",1729367995743,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729368001583,0.005654,68163.0,68162.0,0.28291206]
["bitfinex","BTCUSD",1729368001835,0.005654,68163.0,68162.0,0.41489149]
["bitfinex","BTCUSD",1729368003228,0.005654,68163.0,68162.0,0.41488868]
["bitfinex","BTCUSD",1729368003683,0.005654,68163.0,68162.0,0.28291206]
["bitfinex","BTCUSD",1729368003897,0.005654,68163.0,68162.0,0.41488868]
["bitfinex","BTCUSD",1729368005882,0.005654,68163.0,68162.0,0.28291206]
["bitfinex","BTCUSD",1729368007377,0.005654,68163.0,68162.0,0.18721206]
["bitfinex","BTCUSD",1729368008463,0.005654,68163.0,68162.0,0.31919444]
["bitfinex","BTCUSD",1729368008671,0.005654,68163.0,68162.0,0.18671206]
["bitfinex","BTCUSD",1729368010491,0.001654,68163.0,68162.0,0.18671206]
["bitfinex","BTCUSD",1729368010971,0.01539871,68163.0,68162.0,0.18671206]
["bitfinex","BTCUSD",1729368011931,0.001654,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368012150,0.01539587,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368013346,0.01539587,68163.0,68162.0,0.22114849]
["bitfinex","BTCUSD",1729368014649,0.001654,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368015070,0.001654,68163.0,68162.0,0.22113988]
["bitfinex","BTCUSD",1729368015724,0.0153897,68163.0,68162.0,0.22113988]
["bitfinex","BTCUSD",1729368015946,0.0153897,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368016579,0.0153897,68163.0,68162.0,0.19914501]
["bitfinex","BTCUSD",1729368016768,0.0153897,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368017461,0.001654,68163.0,68162.0,0.22112853]
["bitfinex","BTCUSD",1729368018354,0.001654,68163.0,68162.0,0.19913814]
["bitfinex","BTCUSD",1729368018574,0.01538704,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368018789,0.11268704,68163.0,68162.0,0.17715705]
["bitfinex","BTCUSD",1729368019882,0.11268704,68163.0,68162.0,0.19913814]
["bitfinex","BTCUSD",1729368020089,0.098954,68163.0,68162.0,0.19913814]
["bitfinex","BTCUSD",1729368020304,0.11268524,68163.0,68162.0,0.19913814]
["bitfinex","BTCUSD",1729368020752,0.11268524,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368020959,0.11268524,68163.0,68162.0,0.19913814]
["bitfinex","BTCUSD",1729368021187,0.11268517,68163.0,68162.0,0.19913814]
["bitfinex","BTCUSD",1729368021401,0.098954,68163.0,68162.0,0.19913814]
["bitfinex","BTCUSD",1729368021613,0.098954,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368021614,0.11268505,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368021844,0.11268505,68163.0,68162.0,0.1771485]
["bitfinex","BTCUSD",1729368022054,0.11268505,68163.0,68162.0,0.17714855]
["bitfinex","BTCUSD",1729368022264,0.11268505,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368022894,0.11268505,68163.0,68162.0,0.19913814]
["bitfinex","BTCUSD",1729368023134,0.001654,68163.0,68162.0,0.19913814]
["bitfinex","BTCUSD",1729368023984,0.001654,68163.0,68162.0,0.24851266]
["bitfinex","BTCUSD",1729368024649,0.001654,68163.0,68162.0,0.18256652]
["bitfinex","BTCUSD",1729368025081,0.001654,68163.0,68162.0,0.24849319]
["bitfinex","BTCUSD",1729368025303,0.001654,68163.0,68162.0,0.18256652]
["bitfinex","BTCUSD",1729368025515,0.001654,68163.0,68162.0,0.22112853]
["bitfinex","BTCUSD",1729368026811,0.001654,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368027261,0.001654,68163.0,68162.0,0.22112853]
["bitfinex","BTCUSD",1729368027483,0.001614,68163.0,68162.0,0.22112853]
["bitfinex","BTCUSD",1729368027695,0.001614,68163.0,68162.0,0.133192]
["bitfinex","BTCUSD",1729368028567,0.001614,68163.0,68162.0,0.22112853]
["bitfinex","BTCUSD",1729368028775,0.001614,68163.0,68162.0,0.26390843]
["bitfinex","BTCUSD",1729368029213,0.001614,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368030094,0.001614,68163.0,68162.0,0.24190019]
["bitfinex","BTCUSD",1729368030277,0.001614,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368031177,0.001614,68163.0,68162.0,0.2419008]
["bitfinex","BTCUSD",1729368031390,0.001614,68163.0,68162.0,0.24190124]
["bitfinex","BTCUSD",1729368031609,0.001614,68163.0,68162.0,0.24190073]
["bitfinex","BTCUSD",1729368031815,0.001614,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368032256,0.001614,68163.0,68162.0,0.24190062]
["bitfinex","BTCUSD",1729368034222,0.001614,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368035360,0.001614,68163.0,68162.0,0.24190213]
["bitfinex","BTCUSD",1729368035780,0.001614,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368035998,0.001614,68163.0,68162.0,0.24190215]
["bitfinex","BTCUSD",1729368036205,0.001614,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368038546,0.01535325,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368038795,0.001614,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368039413,0.001614,68163.0,68162.0,0.26387768]
["bitfinex","BTCUSD",1729368039824,0.01535462,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368040270,0.001614,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368040481,0.01535675,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368041777,0.01535675,68163.0,68162.0,0.26387768]
["bitfinex","BTCUSD",1729368041996,0.001614,68163.0,68162.0,0.26388811]
["bitfinex","BTCUSD",1729368042212,0.001614,68163.0,68162.0,0.1759719]
["bitfinex","BTCUSD",1729368042427,0.001614,68163.0,68162.0,0.2559719]
["bitfinex","BTCUSD",1729368071360,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368071565,0.000827,68167.0,68166.0,0.33895965]
["bitfinex","BTCUSD",1729368072648,0.000827,68167.0,68166.0,0.47083847]
["bitfinex","BTCUSD",1729368073064,0.000827,68167.0,68166.0,0.33895965]
["bitfinex","BTCUSD",1729368073325,0.000827,68167.0,68166.0,0.47080608]
["bitfinex","BTCUSD",1729368074018,0.000827,68167.0,68166.0,0.33895965]
["bitfinex","BTCUSD",1729368074263,0.000827,68167.0,68166.0,0.47080608]
["bitfinex","BTCUSD",1729368074484,0.000827,68167.0,68166.0,0.33895965]
["bitfinex","BTCUSD",1729368095215,0.000827,68167.0,68166.0,0.34427285]
["bitfinex","BTCUSD",1729368095463,0.000827,68167.0,68166.0,0.47070471]
["bitfinex","BTCUSD",1729368095692,0.000827,68167.0,68166.0,0.47070506]
["bitfinex","BTCUSD",1729368096871,0.000827,68167.0,68166.0,0.33895965]
["bitfinex","BTCUSD",1729368107318,0.000827,68167.0,68166.0,0.47071598]
["bitfinex","BTCUSD",1729368111507,0.000827,68167.0,68166.0,0.33895965]
["bitfinex","BTCUSD",1729368123620,0.000827,68167.0,68166.0,0.15915965]
["bitfinex","BTCUSD",1729368134974,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368135191,0.095027,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368150092,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368154230,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368179247,0.000827,68167.0,68166.0,0.26398109]
["bitfinex","BTCUSD",1729368180083,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368180300,0.000827,68167.0,68166.0,0.1630696]
["bitfinex","BTCUSD",1729368189845,0.16352972,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368191870,0.14978615,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368192083,0.16352027,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368192940,0.16352027,68167.0,68166.0,0.17602025]
["bitfinex","BTCUSD",1729368193218,0.14978615,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368193398,0.16351802,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368195609,0.16351529,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368195834,0.14978615,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368196061,0.16351532,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368196291,0.14978615,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368199539,0.16351302,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368199735,0.14978615,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368201046,0.16351285,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368201468,0.14978615,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368203912,0.16351331,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368204333,0.14978615,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368204543,0.16351329,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368204766,0.14978615,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368204980,0.16351339,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368205402,0.14978615,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368205658,0.16351358,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368206389,0.16351379,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368206637,0.45515006,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368206865,0.50285739,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368210019,0.50285081,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368213411,0.46716164,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368213630,0.50282605,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368217173,0.50281752,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368220075,0.52476469,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368220578,0.47812309,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368220806,0.52475803,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368221673,0.57731653,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368224091,0.57730531,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368224313,0.52474681,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368224544,0.50280396,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368225941,0.42400396,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368227604,0.37463231,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368227849,0.42401218,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368230421,0.32711218,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368231358,0.31340821,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368231581,0.32712801,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368234881,0.34910524,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368235071,0.27773673,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368235323,0.32716294,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368235542,0.34913015,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368236446,0.34914212,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368241085,0.34915942,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368241306,0.34917619,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368242173,0.32720898,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368244872,0.32721578,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368246403,0.21024104,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368247688,0.21024104,68167.0,68166.0,0.30523]
["bitfinex","BTCUSD",1729368248133,0.14978615,68167.0,68166.0,0.30523]
["bitfinex","BTCUSD",1729368248402,0.16353115,68167.0,68166.0,0.30523]
["bitfinex","BTCUSD",1729368249235,0.14978615,68167.0,68166.0,0.30523]
["bitfinex","BTCUSD",1729368258626,0.000827,68167.0,68166.0,0.30523]
["bitfinex","BTCUSD",1729368258834,0.000827,68167.0,68166.0,0.34051026]
["bitfinex","BTCUSD",1729368270831,0.000827,68167.0,68166.0,0.38440079]
["bitfinex","BTCUSD",1729368271041,0.000827,68167.0,68166.0,0.34051026]
["bitfinex","BTCUSD",1729368271467,0.000827,68167.0,68166.0,0.38440079]
["bitfinex","BTCUSD",1729368272525,0.000827,68167.0,68166.0,0.34051026]
["bitfinex","BTCUSD",1729368272781,0.000827,68167.0,68166.0,0.38440079]
["bitfinex","BTCUSD",1729368273228,0.000827,68167.0,68166.0,0.34051026]
["bitfinex","BTCUSD",1729368296079,0.000827,68167.0,68166.0,0.42828767]
["bitfinex","BTCUSD",1729368296766,0.000827,68167.0,68166.0,0.42842216]
["bitfinex","BTCUSD",1729368299656,0.000827,68167.0,68166.0,0.34051026]
["bitfinex","BTCUSD",1729368299894,0.000827,68167.0,68166.0,0.42842216]
["bitfinex","BTCUSD",1729368300833,0.000827,68167.0,68166.0,0.34051026]
["bitfinex","BTCUSD",1729368301064,0.000827,68167.0,68166.0,0.19796415]
["bitfinex","BTCUSD",1729368302154,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368302609,0.000827,68167.0,68166.0,0.19796804]
["bitfinex","BTCUSD",1729368302823,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368304579,0.000827,68167.0,68166.0,0.2199419]
["bitfinex","BTCUSD",1729368305200,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368306332,0.000827,68167.0,68166.0,0.2199419]
["bitfinex","BTCUSD",1729368309625,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368310056,0.01457531,68167.0,68166.0,0.1979819]
["bitfinex","BTCUSD",1729368310914,0.01457531,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368311120,0.000827,68167.0,68166.0,0.2199419]
["bitfinex","BTCUSD",1729368312217,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368312837,0.000827,68167.0,68166.0,0.219977]
["bitfinex","BTCUSD",1729368313265,0.000827,68167.0,68166.0,0.24191988]
["bitfinex","BTCUSD",1729368315454,0.000827,68167.0,68166.0,0.13203]
["bitfinex","BTCUSD",1729368315940,0.000827,68167.0,68166.0,0.34048329]
["bitfinex","BTCUSD",1729368316860,0.000827,68170.0,68166.0,0.20845329]
["bitfinex","BTCUSD",1729368317103,1e-06,68170.0,68169.0,0.304224]
["bitfinex","BTCUSD",1729368326483,1e-06,68170.0,68169.0,0.41405232]
["bitfinex","BTCUSD",1729368326717,1e-06,68170.0,68169.0,0.47264046]
["bitfinex","BTCUSD",1729368328540,1e-06,68170.0,68169.0,0.36281214]
["bitfinex","BTCUSD",1729368328756,1e-06,68170.0,68169.0,0.4726337]
["bitfinex","BTCUSD",1729368330507,1e-06,68170.0,68169.0,0.4742877]
["bitfinex","BTCUSD",1729368336153,1e-06,68170.0,68169.0,0.36446614]
["bitfinex","BTCUSD",1729368340467,1e-06,68170.0,68169.0,0.4742764]
["bitfinex","BTCUSD",1729368340676,1e-06,68170.0,68169.0,0.36446614]
["bitfinex","BTCUSD",1729368340871,1e-06,68170.0,68169.0,0.4742764]
["bitfinex","BTCUSD",1729368342799,1e-06,68170.0,68169.0,0.36446614]
["bitfinex","BTCUSD",1729368343723,1e-06,68170.0,68169.0,0.4742764]
["bitfinex","BTCUSD",1729368347000,1e-06,68170.0,68169.0,0.47427879]
["bitfinex","BTCUSD",1729368351494,1e-06,68170.0,68169.0,0.36446614]
["bitfinex","BTCUSD",1729368359272,1e-06,68170.0,68169.0,0.49627224]
["bitfinex","BTCUSD",1729368359552,1e-06,68170.0,68169.0,0.51542529]
["bitfinex","BTCUSD",1729368359775,1e-06,68170.0,68169.0,0.71004523]
["bitfinex","BTCUSD",1729368361759,1e-06,68170.0,68169.0,0.51342529]
["bitfinex","BTCUSD",1729368366210,1e-06,68170.0,68169.0,0.51542529]
["bitfinex","BTCUSD",1729368368829,1e-06,68170.0,68169.0,0.51342529]
["bitfinex","BTCUSD",1729368369067,1e-06,68170.0,68169.0,0.51542529]
["bitfinex","BTCUSD",1729368375018,1e-06,68170.0,68169.0,0.51342529]
["bitfinex","BTCUSD",1729368377012,1e-06,68170.0,68169.0,0.51542529]
["bitfinex","BTCUSD",1729368378178,1e-06,68170.0,68169.0,0.51342529]
["bitfinex","BTCUSD",1729368379966,1e-06,68170.0,68169.0,0.51542529]
["bitfinex","BTCUSD",1729368382696,1e-06,68170.0,68169.0,0.51342529]
["bitfinex","BTCUSD",1729368382907,1e-06,68170.0,68169.0,0.6451132]
["bitfinex","BTCUSD",1729368383122,1e-06,68170.0,68169.0,0.51342529]
["bitfinex","BTCUSD",1729368383778,1e-06,68170.0,68169.0,0.51542529]
["bitfinex","BTCUSD",1729368387924,1e-06,68170.0,68169.0,0.51342529]
["bitfinex","BTCUSD",1729368393288,1e-06,68170.0,68169.0,0.51542529]
["bitfinex","BTCUSD",1729368393717,1e-06,68170.0,68169.0,0.51342529]
["bitfinex","BTCUSD",1729368395998,1e-06,68170.0,68169.0,0.51542529]
["bitfinex","BTCUSD",1729368396650,0.00098,68180.0,68179.0,0.132005]
["bitfinex","BTCUSD",1729368396891,0.00098,68180.0,68179.0,0.1452055]
["bitfinex","BTCUSD",1729368397113,0.22022551,68184.0,68183.0,0.131997]
["bitfinex","BTCUSD",1729368397347,0.22022551,68184.0,68183.0,0.17590539]
["bitfinex","BTCUSD",1729368397806,0.0991,68186.0,68185.0,0.131993]
["bitfinex","BTCUSD",1729368398020,0.11284252,68186.0,68185.0,0.131993]
["bitfinex","BTCUSD",1729368398263,0.11284252,68186.0,68185.0,0.16495108]
["bitfinex","BTCUSD",1729368399158,0.0991,68186.0,68185.0,0.16495108]
["bitfinex","BTCUSD",1729368399450,0.11284274,68186.0,68185.0,0.16495108]
["bitfinex","BTCUSD",1729368401535,0.10684274,68186.0,68185.0,0.16495108]
["bitfinex","BTCUSD",1729368402054,0.10684274,68186.0,68185.0,0.20885947]
["bitfinex","BTCUSD",1729368404136,0.11284274,68186.0,68185.0,0.20885947]
["bitfinex","BTCUSD",1729368404645,0.11284274,68186.0,68185.0,0.23081367]
["bitfinex","BTCUSD",1729368405561,0.11284426,68186.0,68185.0,0.23081367]
["bitfinex","BTCUSD",1729368406511,0.006,68186.0,68185.0,0.25276787]
["bitfinex","BTCUSD",1729368406738,0.006,68186.0,68185.0,0.16495108]
["bitfinex","BTCUSD",1729368406959,0.006,68186.0,68185.0,0.27472206]
["bitfinex","BTCUSD",1729368407243,0.006,68186.0,68185.0,0.27481827]
["bitfinex","BTCUSD",1729368407468,0.006,68186.0,68185.0,0.25285178]
["bitfinex","BTCUSD",1729368410257,0.006,68186.0,68185.0,0.16495108]
["bitfinex","BTCUSD",1729368411181,0.006,68186.0,68185.0,0.16660508]
["bitfinex","BTCUSD",1729368411409,0.006827,68186.0,68185.0,0.16660508]
["bitfinex","BTCUSD",1729368411633,0.000827,68192.0,68185.0,0.03461208]
["bitfinex","BTCUSD",1729368411859,0.22105251,68191.0,68189.0,0.19790203]
["bitfinex","BTCUSD",1729368412328,0.000827,68191.0,68189.0,0.19790203]
["bitfinex","BTCUSD",1729368413640,0.054827,68190.0,68189.0,0.19790203]
["bitfinex","BTCUSD",1729368414486,0.054827,68190.0,68189.0,0.131986]
["bitfinex","BTCUSD",1729368414942,0.054827,68190.0,68189.0,0.21984001]
["bitfinex","BTCUSD",1729368415150,0.054827,68190.0,68189.0,0.131986]
["bitfinex","BTCUSD",1729368415360,0.054827,68190.0,68189.0,0.17437212]
["bitfinex","BTCUSD",1729368416513,0.054827,68190.0,68189.0,0.2402541]
["bitfinex","BTCUSD",1729368416747,0.000827,68191.0,68189.0,0.2402541]
["bitfinex","BTCUSD",1729368416748,0.000827,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368416981,0.000827,68191.0,68190.0,0.1978647]
["bitfinex","BTCUSD",1729368418528,0.000827,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368418744,0.000827,68191.0,68190.0,0.1759466]
["bitfinex","BTCUSD",1729368419845,0.000827,68191.0,68190.0,0.21985978]
["bitfinex","BTCUSD",1729368420080,0.000827,68191.0,68190.0,0.1759466]
["bitfinex","BTCUSD",1729368423402,0.000827,68191.0,68190.0,0.21986246]
["bitfinex","BTCUSD",1729368423930,0.000827,68191.0,68190.0,0.1759466]
["bitfinex","BTCUSD",1729368427795,0.000827,68191.0,68190.0,0.21986869]
["bitfinex","BTCUSD",1729368428397,0.000827,68191.0,68190.0,0.1759466]
["bitfinex","BTCUSD",1729368428751,0.000827,68191.0,68190.0,0.21986869]
["bitfinex","BTCUSD",1729368429392,0.19515797,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368429779,0.21712902,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368429992,0.24184745,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368430196,0.37707468,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368430467,0.39080611,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368433728,0.39078975,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368436158,0.39078975,68191.0,68190.0,0.1453478]
["bitfinex","BTCUSD",1729368436366,0.34411424,68191.0,68190.0,0.1453478]
["bitfinex","BTCUSD",1729368437296,0.34410931,68191.0,68190.0,0.1453478]
["bitfinex","BTCUSD",1729368437741,0.34410931,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368444963,0.33038615,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368445178,0.34410472,68191.0,68190.0,0.131984]
["bitfinex","BTCUSD",1729368445596,0.34410472,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368448602,0.36605957,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368449034,0.34410472,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368451852,0.34411005,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368456959,0.26291005,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368458159,0.28488055,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368458389,0.30960171,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368458571,0.28488055,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368459049,0.28489461,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368459265,0.29863296,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368459480,0.28490584,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368459719,0.30963485,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368462690,0.28490764,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368462926,0.3096379,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368465825,0.2102379,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368466082,0.52674333,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368466327,0.52674427,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368470276,0.4909793,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368470492,0.52664871,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368473655,0.52662361,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368473878,0.53759925,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368474327,0.53759674,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368475710,0.52662111,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368477267,0.51563426,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368477502,0.52660782,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368480815,0.47996837,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368481032,0.52660325,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368483423,0.52660347,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368483632,0.59056927,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368486330,0.63646787,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368486550,0.63446787,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368486768,0.62531079,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368486987,0.68018588,68191.0,68190.0,0.133638]
["bitfinex","BTCUSD",1729368487209,0.79828931,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368487427,1.02006852,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368487657,0.88808652,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368488317,1.02006852,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368488546,0.93227131,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368488971,1.04201782,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368489199,1.03104481,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368489414,0.80028669,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368490294,0.89660672,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368490521,1.01998106,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368490735,0.98431768,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368490959,1.0199688,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368492025,1.01996829,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368492258,0.63825897,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368493133,0.80012249,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368493558,0.63825897,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368494000,0.72361997,68191.0,68190.0,0.001654]
["bitfinex","BTCUSD",1729368494434,0.002,68187.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368494685,0.50830935,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368494921,0.61666056,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368496698,0.57282473,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368497399,0.6166541,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368497619,0.70423016,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368498353,0.68229101,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368499243,0.70422467,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368501736,0.63293044,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368501971,0.70419966,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368504987,0.66856505,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368505219,0.67056171,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368505441,0.71516195,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368505678,0.70419723,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368506197,0.70619723,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368506434,0.88200757,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368506652,0.75001681,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368506874,0.70619723,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368507366,0.75001681,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368508080,0.74801681,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368508311,0.75001681,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368508759,0.75001707,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368510372,0.70619749,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368512347,0.71440547,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368512563,0.77199547,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368515930,0.77202021,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368519457,0.73634452,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368519669,0.77203774,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368521074,0.77205581,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368521762,0.93394317,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368523124,0.92298395,68186.0,68185.0,0.001654]
["bitfinex","BTCUSD",1729368523350,0.002,68183.0,68182.0,0.131998]
["bitfinex","BTCUSD",1729368523566,0.29104662,68183.0,68182.0,0.131998]
["bitfinex","BTCUSD",1729368523818,0.40134289,68183.0,68182.0,0.131998]
["bitfinex","BTCUSD",1729368524249,0.46712004,68183.0,68182.0,0.131998]
["bitfinex","BTCUSD",1729368524474,0.44515796,68183.0,68182.0,0.131998]
["bitfinex","BTCUSD",1729368524927,0.42045264,68183.0,68182.0,0.131998]
["bitfinex","BTCUSD",1729368525173,0.44516422,68183.0,68182.0,0.131998]
["bitfinex","BTCUSD",1729368526038,0.023,68182.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368526251,0.32193517,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368526487,0.41791488,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368526715,0.41791394,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368526939,0.40692963,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368527158,0.51348179,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368527598,0.4696186,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368528755,0.53541296,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368530562,0.4696186,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368530820,0.53548746,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368531056,0.4696186,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368531756,0.71958174,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368532197,0.6317566,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368532630,0.71958174,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368533123,0.71961856,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368533356,0.71961879,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368533821,0.6317566,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368536278,0.73055621,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368536468,0.7415413,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368537168,0.63175987,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368537383,0.7415413,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368537601,0.63175987,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368537827,0.7415413,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368538050,0.63175987,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368538906,0.7415413,68181.0,68180.0,0.03]
["bitfinex","BTCUSD",1729368539168,0.7415413,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368539884,0.63175987,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368540802,0.72788791,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368541053,0.71965441,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368541270,0.63176439,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368541688,0.71965032,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368542127,0.63176439,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368542770,0.71965074,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368542989,0.63176439,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368543449,0.74162312,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368543676,0.60706561,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368543910,0.64276987,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368544130,0.65375579,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368544346,0.7636111,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368544775,0.65375579,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368545646,0.7636111,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368546069,0.66804076,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368546290,0.55818545,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368547149,0.646071,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368547382,0.56367714,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368547609,0.64607602,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368547819,0.55819047,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368548467,0.62527775,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368550208,0.73513306,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368550422,0.62527775,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368551151,0.55819047,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368553609,0.55826217,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368554521,0.48684981,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368554747,0.55827437,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368554984,0.55827447,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368557583,0.73522655,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368557798,0.62537025,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368558281,0.66380351,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368558599,0.73522172,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368562007,0.72423348,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368562235,0.73522087,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368562700,0.73522082,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368563367,0.7352232,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368564083,0.62536594,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368564333,0.73522459,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368564553,0.62536594,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368565480,0.54296049,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368565710,0.56768058,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368565933,0.63634933,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368566207,0.64733633,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368566424,0.62536294,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368568061,0.62537191,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368569446,0.62537141,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368570136,0.73523408,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368570368,0.6253692,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368572271,0.73522982,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368572508,0.6253692,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368572964,0.55395375,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368573187,0.62535766,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368576720,0.61437229,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368576930,0.62535743,68181.0,68180.0,0.031654]
["bitfinex","BTCUSD",1729368577356,0.62535743,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368577799,0.62534242,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368578540,0.73519401,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368579420,0.62534242,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368580274,0.5896399,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368580483,0.6253423,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368582533,0.73519704,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368582743,0.73520102,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368582949,0.6253465,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368583386,0.73520108,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368583814,0.6253465,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368584027,0.58964398,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368584238,0.62534838,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368584467,0.73520346,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368584683,0.62534838,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368585999,0.73520293,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368586214,0.62534838,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368587298,0.73520266,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368587521,0.62534744,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368587736,0.62534763,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368588378,0.62535181,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368591508,0.58964881,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368591721,0.61437165,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368591953,0.62535872,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368592548,0.62535952,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368593462,0.6253609,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368595957,0.7352045,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368596199,0.66810872,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368596684,0.55826512,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368597003,0.6681131,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368597317,0.66811758,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368600319,0.63240822,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368600540,0.66811998,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368601254,0.66812408,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368603010,0.55827037,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368604116,0.62536548,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368604808,0.5786629,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368605020,0.73721212,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368605227,0.73521212,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368608349,0.73521076,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368608817,0.73521123,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368610329,0.7352624,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368612032,0.73526056,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368614737,0.73726056,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368615191,0.73724619,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368615656,0.69055089,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368615878,0.7352435,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368619184,0.73524443,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368619422,0.73524467,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368619649,0.67756536,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368619871,0.73524645,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368620093,0.69953929,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368620359,0.73724657,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368620591,0.73524657,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368622032,0.73724657,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368622270,0.73524657,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368622966,0.73525069,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368625198,0.73525911,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368625644,0.6528535,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368625893,0.73527201,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368626991,0.62540004,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368628188,0.73527169,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368630158,0.73527103,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368630598,0.73527017,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368633738,0.69955634,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368633982,0.73527056,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368634184,0.62539891,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368634448,0.73527303,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368637527,0.73527359,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368640380,0.73528089,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368640812,0.55397059,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368641029,0.6253983,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368641240,0.67484362,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368641446,0.62539819,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368641865,0.63638709,68181.0,68180.0,0.001654]
["bitfinex","BTCUSD",1729368644301,0.63641013,68181.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368644519,0.28184557,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368644762,0.5844696,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368644971,0.65589168,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368645262,0.55699325,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368645942,0.66687967,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368646135,0.65066459,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368646637,0.76055101,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368647336,0.65066459,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368647791,0.650651,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368648257,0.76052709,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368649265,0.76051667,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368651114,0.65064251,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368651340,0.76051667,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368652047,0.76051361,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368652299,0.72480248,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368652540,0.76050352,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368653242,0.65062936,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368653714,0.76050352,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368653959,0.48838564,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368654195,0.65058962,68179.0,68178.0,0.03]
["bitfinex","BTCUSD",1729368654655,0.65058962,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368655632,0.65058992,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368657502,0.85944235,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368658654,0.74958992,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368658897,0.74958135,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368659111,0.83745742,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368659336,0.85942652,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368661668,0.74958201,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368662120,0.68092602,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368662344,0.74958585,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368662790,0.83747065,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368663138,0.74958585,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368665237,0.74958229,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368668080,0.65058229,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368668295,0.73844921,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368668503,0.73844741,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368669169,0.73844243,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368669592,0.64477109,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368669800,0.46061133,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368670017,0.39471554,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368670460,0.46061133,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368670668,0.39471554,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368670896,0.34900089,68179.0,68178.0,0.031654]
["bitfinex","BTCUSD",1729368671110,0.39293048,68179.0,68178.0,0.209654]
["bitfinex","BTCUSD",1729368671335,0.23134738,68179.0,68178.0,0.2306194]
["bitfinex","BTCUSD",1729368671564,0.20937791,68179.0,68178.0,0.2306194]
["bitfinex","BTCUSD",1729368672049,0.15994388,68179.0,68178.0,0.2306194]
["bitfinex","BTCUSD",1729368672276,0.17641441,68179.0,68178.0,0.2306194]
["bitfinex","BTCUSD",1729368672485,0.16268678,68179.0,68178.0,0.2306194]
["bitfinex","BTCUSD",1729368672926,0.16267599,68179.0,68178.0,0.2306194]
["bitfinex","BTCUSD",1729368673152,0.16267517,68179.0,68178.0,0.2306194]
["bitfinex","BTCUSD",1729368673374,0.14895915,68179.0,68178.0,0.2306194]
["bitfinex","BTCUSD",1729368674460,0.000827,68180.0,68179.0,0.178]
["bitfinex","BTCUSD",1729368674712,0.000827,68180.0,68179.0,0.20106194]
["bitfinex","BTCUSD",1729368674949,0.000827,68180.0,68179.0,0.24791301]
["bitfinex","BTCUSD",1729368675426,0.000827,68180.0,68179.0,0.20399487]
["bitfinex","BTCUSD",1729368678824,0.000827,68180.0,68179.0,0.20399482]
["bitfinex","BTCUSD",1729368681056,0.000827,68180.0,68179.0,0.20106194]
["bitfinex","BTCUSD",1729368681721,0.000827,68180.0,68179.0,0.20399481]
["bitfinex","BTCUSD",1729368683471,0.000827,68180.0,68179.0,0.20106194]
["bitfinex","BTCUSD",1729368685587,0.000827,68180.0,68179.0,0.20399481]
["bitfinex","BTCUSD",1729368689245,0.000827,68180.0,68179.0,0.20106194]
["bitfinex","BTCUSD",1729368689465,0.000827,68180.0,68179.0,0.20271594]
["bitfinex","BTCUSD",1729368694054,0.00047831,68187.0,68179.0,0.20271594]
["bitfinex","BTCUSD",1729368694273,0.22022551,68185.0,68180.0,0.02043699]
["bitfinex","BTCUSD",1729368697171,0.22022551,68185.0,68184.0,0.131995]
["bitfinex","BTCUSD",1729368697594,0.14943746,68187.0,68186.0,0.131991]
["bitfinex","BTCUSD",1729368699349,0.16313731,68187.0,68186.0,0.131991]
["bitfinex","BTCUSD",1729368701397,0.17685161,68187.0,68186.0,0.131991]
["bitfinex","BTCUSD",1729368701607,0.17685161,68187.0,68186.0,0.1451901]
["bitfinex","BTCUSD",1729368701827,0.17685161,68187.0,68186.0,0.2431901]
["bitfinex","BTCUSD",1729368704048,0.17685161,68187.0,68186.0,0.1451901]
["bitfinex","BTCUSD",1729368708697,0.14943746,68187.0,68186.0,0.1451901]
["bitfinex","BTCUSD",1729368708935,0.17688346,68187.0,68186.0,0.1451901]
["bitfinex","BTCUSD",1729368712768,0.17688372,68187.0,68186.0,0.1451901]
["bitfinex","BTCUSD",1729368714578,0.17688372,68187.0,68186.0,0.1468441]
["bitfinex","BTCUSD",1729368714782,0.17771072,68187.0,68186.0,0.1468441]
["bitfinex","BTCUSD",1729368715420,0.18869022,68187.0,68186.0,0.1468441]
["bitfinex","BTCUSD",1729368715624,0.17771072,68187.0,68186.0,0.1468441]
["bitfinex","BTCUSD",1729368715828,0.18869019,68187.0,68186.0,0.1468441]
["bitfinex","BTCUSD",1729368716172,0.17771072,68187.0,68186.0,0.1468441]
["bitfinex","BTCUSD",1729368716379,0.15026446,68187.0,68186.0,0.1468441]
["bitfinex","BTCUSD",1729368716595,0.17771438,68187.0,68186.0,0.1468441]
["bitfinex","BTCUSD",1729368716804,0.18869429,68187.0,68186.0,0.1468441]
["bitfinex","BTCUSD",1729368718537,0.21065693,68187.0,68186.0,0.1468441]
["bitfinex","BTCUSD",1729368718855,0.21065693,68187.0,68186.0,0.133645]
["bitfinex","BTCUSD",1729368720015,0.21066139,68187.0,68186.0,0.133645]
["bitfinex","BTCUSD",1729368720903,0.17496934,68187.0,68186.0,0.133645]
["bitfinex","BTCUSD",1729368721095,0.21066183,68187.0,68186.0,0.133645]
["bitfinex","BTCUSD",1729368722408,0.19968192,68187.0,68186.0,0.133645]
["bitfinex","BTCUSD",1729368722601,0.21066457,68187.0,68186.0,0.133645]
["bitfinex","BTCUSD",1729368724037,0.21066457,68187.0,68186.0,0.16103674]
["bitfinex","BTCUSD",1729368726069,0.21067994,68187.0,68186.0,0.16103674]
["bitfinex","BTCUSD",1729368726473,0.21068742,68187.0,68186.0,0.16103674]
["bitfinex","BTCUSD",1729368729197,0.21068699,68187.0,68186.0,0.16103674]
["bitfinex","BTCUSD",1729368729624,0.16125046,68187.0,68186.0,0.16103674]
["bitfinex","BTCUSD",1729368729831,0.2106857,68187.0,68186.0,0.16103674]
["bitfinex","BTCUSD",1729368733493,0.21068852,68187.0,68186.0,0.16103674]
["bitfinex","BTCUSD",1729368737649,0.21068725,68187.0,68186.0,0.16103674]
["bitfinex","BTCUSD",1729368740697,0.1612508,68187.0,68186.0,0.16103674]
["bitfinex","BTCUSD",1729368740939,0.21068959,68187.0,68186.0,0.16103674]
["bitfinex","BTCUSD",1729368742081,0.21068959,68187.0,68186.0,0.25853674]
["bitfinex","BTCUSD",1729368743694,0.21068959,68187.0,68186.0,0.25881856]
["bitfinex","BTCUSD",1729368748032,0.21070066,68187.0,68186.0,0.25881856]
["bitfinex","BTCUSD",1729368751645,0.21070066,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368751878,0.19971226,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368752101,0.21070066,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368755496,0.21069791,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368756361,0.1777344,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368756568,0.18872226,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368756777,0.2106972,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368761749,0.1639989,68187.0,68186.0,0.20530599]
["bitfinex","BTCUSD",1729368761953,0.1639989,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368762183,0.17773149,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368762404,0.1639989,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368762849,0.17772096,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368763284,0.21066939,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368763976,0.18870377,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368764631,0.21066896,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368765985,0.18870377,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368767071,0.21067271,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368767942,0.18870377,68187.0,68186.0,0.16131856]
["bitfinex","BTCUSD",1729368768173,0.00130531,68187.0,68186.0,0.26011856]
["bitfinex","BTCUSD",1729368768383,0.00130531,68187.0,68186.0,0.34595094]
["bitfinex","BTCUSD",1729368768622,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368770452,0.00130531,68187.0,68186.0,0.45292331]
["bitfinex","BTCUSD",1729368771691,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368780772,0.00130531,68187.0,68186.0,0.38695538]
["bitfinex","BTCUSD",1729368781247,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368781473,0.00130531,68187.0,68186.0,0.38695145]
["bitfinex","BTCUSD",1729368782135,0.00130531,68187.0,68186.0,0.4089137]
["bitfinex","BTCUSD",1729368782340,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368782582,0.00130531,68187.0,68186.0,0.38694622]
["bitfinex","BTCUSD",1729368786216,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368799085,0.00130531,68187.0,68186.0,0.38692805]
["bitfinex","BTCUSD",1729368800377,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368800605,0.00130531,68187.0,68186.0,0.3869333]
["bitfinex","BTCUSD",1729368800830,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368801048,0.00130531,68187.0,68186.0,0.3869333]
["bitfinex","BTCUSD",1729368805164,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368806341,0.00130531,68187.0,68186.0,0.43083754]
["bitfinex","BTCUSD",1729368806554,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368806821,0.00130531,68187.0,68186.0,0.45279229]
["bitfinex","BTCUSD",1729368807051,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368807495,0.00130531,68187.0,68186.0,0.45284019]
["bitfinex","BTCUSD",1729368807713,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368808204,0.00130531,68187.0,68186.0,0.34501856]
["bitfinex","BTCUSD",1729368808866,0.00130531,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368835627,3.1e-07,68187.0,68186.0,0.34501856]
["bitfinex","BTCUSD",1729368839355,3.1e-07,68187.0,68186.0,0.34301856]
["bitfinex","BTCUSD",1729368852158,3.1e-07,68187.0,68186.0,0.47482484]
["bitfinex","BTCUSD",1729368853796,3.1e-07,68187.0,68186.0,0.47496207]
["bitfinex","BTCUSD",1729368857422,1.1e-07,68188.0,68186.0,0.34297107]
["bitfinex","BTCUSD",1729368857637,1.1e-07,68190.0,68187.0,0.17943847]
["bitfinex","BTCUSD",1729368857853,1.1e-07,68190.0,68188.0,0.0918]
["bitfinex","BTCUSD",1729368858095,1.1e-07,68190.0,68188.0,0.22374226]
["bitfinex","BTCUSD",1729368858301,1.1e-07,68190.0,68189.0,0.0026961]
["bitfinex","BTCUSD",1729368858525,1.1e-07,68190.0,68189.0,0.03877314]
["bitfinex","BTCUSD",1729368878015,1.1e-07,68190.0,68189.0,0.04042714]
["bitfinex","BTCUSD",1729368879123,1.1e-07,68190.0,68189.0,0.03773104]
["bitfinex","BTCUSD",1729368881801,1.1e-07,68190.0,68189.0,0.03773104]
["bitfinex","BTCUSD",1729368887024,1.1e-07,68190.0,68189.0,0.001654]
["bitfinex","BTCUSD",1729368899974,0.17050011,68190.0,68189.0,0.001654]
["bitfinex","BTCUSD",1729368901143,0.09070011,68190.0,68189.0,0.001654]
["bitfinex","BTCUSD",1729368901385,1.1e-07,68190.0,68189.0,0.001654]
["bitfinex","BTCUSD",1729368901825,1.1e-07,68190.0,68189.0,0.1115935]
["bitfinex","BTCUSD",1729368902062,1.1e-07,68190.0,68189.0,0.12294643]
["bitfinex","BTCUSD",1729368904137,1.1e-07,68190.0,68189.0,0.01300693]
["bitfinex","BTCUSD",1729368904448,1.1e-07,68190.0,68189.0,0.01593964]
["bitfinex","BTCUSD",1729368904986,1.1e-07,68190.0,68189.0,0.12587914]
["bitfinex","BTCUSD",1729368906347,1.1e-07,68190.0,68189.0,0.01593964]
["bitfinex","BTCUSD",1729368906786,1.1e-07,68190.0,68189.0,0.12587914]
["bitfinex","BTCUSD",1729368907004,1.1e-07,68190.0,68189.0,0.01593964]
["bitfinex","BTCUSD",1729368907900,1.1e-07,68190.0,68189.0,0.12587914]
["bitfinex","BTCUSD",1729368909267,1.1e-07,68190.0,68189.0,0.01593964]
["bitfinex","BTCUSD",1729368909751,1.1e-07,68190.0,68189.0,0.12587914]
["bitfinex","BTCUSD",1729368911369,1.1e-07,68190.0,68189.0,0.12294643]
["bitfinex","BTCUSD",1729368916717,1.1e-07,68190.0,68189.0,0.12288873]
["bitfinex","BTCUSD",1729368918383,1.1e-07,68190.0,68189.0,0.01300693]
["bitfinex","BTCUSD",1729368976036,1.1e-07,68190.0,68189.0,0.001654]
["bitfinex","BTCUSD",1729368976259,1.1e-07,68190.0,68189.0,0.11160448]
["bitfinex","BTCUSD",1729368976483,1.1e-07,68190.0,68189.0,0.001654]
["bitfinex","BTCUSD",1729368978306,1.1e-07,68190.0,68189.0,0.11160448]
["bitfinex","BTCUSD",1729368978946,1.1e-07,68190.0,68189.0,0.001654]
["bitfinex","BTCUSD",1729368979153,1.1e-07,68190.0,68189.0,0.11160448]
["bitfinex","BTCUSD",1729368979370,1.1e-07,68190.0,68189.0,0.12525273]
["bitfinex","BTCUSD",1729368981489,1.1e-07,68190.0,68189.0,0.12522698]
["bitfinex","BTCUSD",1729368984068,1.1e-07,68190.0,68189.0,0.01530225]
["bitfinex","BTCUSD",1729368984505,1.1e-07,68190.0,68189.0,0.12522698]
["bitfinex","BTCUSD",1729368984757,1.1e-07,68190.0,68189.0,0.01530225]
["bitfinex","BTCUSD",1729368984987,1.1e-07,68190.0,68189.0,0.12522698]
["bitfinex","BTCUSD",1729368991178,1.1e-07,68190.0,68189.0,0.01530225]
["bitfinex","BTCUSD",1729368991392,1.1e-07,68193.0,68189.0,0.11086967]
["bitfinex","BTCUSD",1729368991616,1.1e-07,68193.0,68191.0,0.10991354]
["bitfinex","BTCUSD",1729368995749,1.1e-07,68193.0,68192.0,0.10990449]
["bitfinex","BTCUSD",1729368995981,1.1e-07,68193.0,68192.0,0.10990475]
["bitfinex","BTCUSD",1729368996228,1.1e-07,68193.0,68192.0,0.14198274]
["bitfinex","BTCUSD",1729368996488,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729368996714,1.1e-07,68193.0,68192.0,0.14198229]
["bitfinex","BTCUSD",1729368997413,1.1e-07,68193.0,68192.0,0.14197971]
["bitfinex","BTCUSD",1729368998580,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369006098,1.1e-07,68193.0,68192.0,0.11999489]
["bitfinex","BTCUSD",1729369006784,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369007001,1.1e-07,68193.0,68192.0,0.11999489]
["bitfinex","BTCUSD",1729369008396,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369008831,1.1e-07,68193.0,68192.0,0.11999489]
["bitfinex","BTCUSD",1729369009296,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369009526,1.1e-07,68193.0,68192.0,0.11999489]
["bitfinex","BTCUSD",1729369010467,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369010910,1.1e-07,68193.0,68192.0,0.11999641]
["bitfinex","BTCUSD",1729369011351,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369012251,1.1e-07,68193.0,68192.0,0.11999641]
["bitfinex","BTCUSD",1729369013178,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369013636,1.1e-07,68193.0,68192.0,0.11999423]
["bitfinex","BTCUSD",1729369013906,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369014132,1.1e-07,68193.0,68192.0,0.11999628]
["bitfinex","BTCUSD",1729369015281,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369015504,1.1e-07,68193.0,68192.0,0.11999633]
["bitfinex","BTCUSD",1729369015994,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369016451,1.1e-07,68193.0,68192.0,0.11999633]
["bitfinex","BTCUSD",1729369016937,1.1e-07,68193.0,68192.0,0.03207785]
["bitfinex","BTCUSD",1729369017412,1.1e-07,68193.0,68192.0,0.06593972]
["bitfinex","BTCUSD",1729369018078,1.1e-07,68193.0,68191.0,0.08957248]
["bitfinex","BTCUSD",1729369018327,0.22022551,68192.0,68191.0,0.08957248]
["bitfinex","BTCUSD",1729369018556,1.1e-07,68193.0,68191.0,0.06759442]
["bitfinex","BTCUSD",1729369020143,1.1e-07,68193.0,68191.0,0.001654]
["bitfinex","BTCUSD",1729369020378,1.1e-07,68193.0,68191.0,0.06759257]
["bitfinex","BTCUSD",1729369020621,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369021014,1.1e-07,68193.0,68192.0,0.0926448]
["bitfinex","BTCUSD",1729369021546,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369023219,1.1e-07,68193.0,68192.0,0.11462432]
["bitfinex","BTCUSD",1729369023497,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369023744,1.1e-07,68193.0,68192.0,0.11462432]
["bitfinex","BTCUSD",1729369024001,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369026064,1.1e-07,68193.0,68192.0,0.11462432]
["bitfinex","BTCUSD",1729369026510,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369033270,1.1e-07,68193.0,68192.0,0.11463026]
["bitfinex","BTCUSD",1729369034193,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369035617,1.1e-07,68193.0,68192.0,0.1146313]
["bitfinex","BTCUSD",1729369036532,1.1e-07,68193.0,68192.0,0.11463398]
["bitfinex","BTCUSD",1729369037214,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369037703,1.1e-07,68193.0,68192.0,0.11463398]
["bitfinex","BTCUSD",1729369038144,1.1e-07,68193.0,68192.0,0.11463429]
["bitfinex","BTCUSD",1729369038578,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369041545,1.1e-07,68193.0,68192.0,0.09265289]
["bitfinex","BTCUSD",1729369041755,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369045585,1.1e-07,68193.0,68192.0,0.136622]
["bitfinex","BTCUSD",1729369046237,1.1e-07,68193.0,68192.0,0.11464308]
["bitfinex","BTCUSD",1729369047151,1.1e-07,68193.0,68192.0,0.11464329]
["bitfinex","BTCUSD",1729369047372,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369047597,1.1e-07,68193.0,68192.0,0.136622]
["bitfinex","BTCUSD",1729369047812,1.1e-07,68193.0,68192.0,0.13662623]
["bitfinex","BTCUSD",1729369048030,1.1e-07,68193.0,68192.0,0.11464402]
["bitfinex","BTCUSD",1729369048251,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369048900,1.1e-07,68193.0,68192.0,0.13662623]
["bitfinex","BTCUSD",1729369049324,1.1e-07,68193.0,68192.0,0.11464401]
["bitfinex","BTCUSD",1729369049789,1.1e-07,68193.0,68192.0,0.11464562]
["bitfinex","BTCUSD",1729369050014,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369051650,1.1e-07,68193.0,68192.0,0.11464783]
["bitfinex","BTCUSD",1729369053701,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369053941,1.1e-07,68193.0,68192.0,0.11464783]
["bitfinex","BTCUSD",1729369054431,1.1e-07,68193.0,68192.0,0.13662623]
["bitfinex","BTCUSD",1729369054655,1.1e-07,68193.0,68192.0,0.11464758]
["bitfinex","BTCUSD",1729369054880,1.1e-07,68193.0,68192.0,0.11464709]
["bitfinex","BTCUSD",1729369057157,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369057598,1.1e-07,68193.0,68192.0,0.11464869]
["bitfinex","BTCUSD",1729369058293,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369058526,1.1e-07,68193.0,68192.0,0.11464869]
["bitfinex","BTCUSD",1729369059271,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369059496,1.1e-07,68193.0,68192.0,0.11464873]
["bitfinex","BTCUSD",1729369060157,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369060647,1.1e-07,68193.0,68192.0,0.11464761]
["bitfinex","BTCUSD",1729369061302,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369061520,1.1e-07,68193.0,68192.0,0.13663431]
["bitfinex","BTCUSD",1729369061953,1.1e-07,68193.0,68192.0,0.11464514]
["bitfinex","BTCUSD",1729369062168,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369063920,1.1e-07,68193.0,68192.0,0.11464804]
["bitfinex","BTCUSD",1729369064172,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369064407,1.1e-07,68193.0,68192.0,0.11464772]
["bitfinex","BTCUSD",1729369064848,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369065064,1.1e-07,68193.0,68192.0,0.11464743]
["bitfinex","BTCUSD",1729369065283,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369065766,1.1e-07,68193.0,68192.0,0.13663067]
["bitfinex","BTCUSD",1729369065983,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369067575,1.1e-07,68193.0,68192.0,0.11465198]
["bitfinex","BTCUSD",1729369067799,1.1e-07,68193.0,68192.0,0.11465172]
["bitfinex","BTCUSD",1729369068020,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369068712,1.1e-07,68193.0,68192.0,0.1146524]
["bitfinex","BTCUSD",1729369068902,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369070047,1.1e-07,68193.0,68192.0,0.11465418]
["bitfinex","BTCUSD",1729369070263,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369070480,1.1e-07,68193.0,68192.0,0.11465418]
["bitfinex","BTCUSD",1729369072007,1.1e-07,68193.0,68192.0,0.11465334]
["bitfinex","BTCUSD",1729369072201,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369072407,1.1e-07,68193.0,68192.0,0.11465334]
["bitfinex","BTCUSD",1729369075376,1.1e-07,68193.0,68192.0,0.11465215]
["bitfinex","BTCUSD",1729369078713,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369081065,1.1e-07,68193.0,68192.0,0.11465374]
["bitfinex","BTCUSD",1729369089482,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369091690,1.1e-07,68193.0,68192.0,0.11465576]
["bitfinex","BTCUSD",1729369093619,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369094050,1.1e-07,68193.0,68192.0,0.11465576]
["bitfinex","BTCUSD",1729369094881,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369095319,1.1e-07,68193.0,68192.0,0.11465576]
["bitfinex","BTCUSD",1729369096163,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369096423,1.1e-07,68193.0,68192.0,0.11465576]
["bitfinex","BTCUSD",1729369097255,1.1e-07,68193.0,68192.0,0.02670623]
["bitfinex","BTCUSD",1729369097465,1.1e-07,68193.0,68192.0,0.11465576]
["bitfinex","BTCUSD",1729369098782,0.08178111,68200.0,68192.0,0.11465576]
["bitfinex","BTCUSD",1729369098994,0.18742514,68199.0,68195.0,0.04397589]
["bitfinex","BTCUSD",1729369099226,0.0137378,68198.0,68195.0,0.04397589]
["bitfinex","BTCUSD",1729369099442,0.16269695,68197.0,68195.0,0.04397589]
["bitfinex","BTCUSD",1729369099671,0.14895915,68197.0,68195.0,0.04397589]
["bitfinex","BTCUSD",1729369100122,0.14895915,68197.0,68196.0,0.04397589]
["bitfinex","BTCUSD",1729369101421,0.14895915,68197.0,68195.0,0.06596383]
["bitfinex","BTCUSD",1729369101832,0.14895915,68197.0,68196.0,0.04397422]
["bitfinex","BTCUSD",1729369102040,0.14895915,68197.0,68196.0,0.04397455]
["bitfinex","BTCUSD",1729369103150,0.14895915,68197.0,68195.0,0.06596383]
["bitfinex","BTCUSD",1729369103360,0.14895915,68197.0,68196.0,0.06596383]
["bitfinex","BTCUSD",1729369103563,0.14895915,68197.0,68195.0,0.06596383]
["bitfinex","BTCUSD",1729369104484,0.14895915,68197.0,68196.0,0.04397369]
["bitfinex","BTCUSD",1729369106430,0.14978615,68197.0,68196.0,0.04397369]
["bitfinex","BTCUSD",1729369108158,0.16352393,68197.0,68195.0,0.04397369]
["bitfinex","BTCUSD",1729369108366,0.14978615,68197.0,68195.0,0.07783289]
["bitfinex","BTCUSD",1729369108795,0.14978615,68197.0,68196.0,0.04397369]
["bitfinex","BTCUSD",1729369109476,0.14978615,68197.0,68195.0,0.09981974]
["bitfinex","BTCUSD",1729369110348,0.14978615,68197.0,68196.0,0.04397499]
["bitfinex","BTCUSD",1729369110563,0.14978615,68197.0,68196.0,0.07830803]
["bitfinex","BTCUSD",1729369110815,0.14978615,68197.0,68196.0,0.03433304]
["bitfinex","BTCUSD",1729369111494,0.14978615,68197.0,68196.0,0.10029358]
["bitfinex","BTCUSD",1729369111700,0.14978615,68197.0,68196.0,0.10029271]
["bitfinex","BTCUSD",1729369112381,0.14978615,68197.0,68196.0,0.03433304]
["bitfinex","BTCUSD",1729369112622,0.14978615,68197.0,68196.0,0.10028919]
["bitfinex","BTCUSD",1729369113091,0.14978615,68197.0,68196.0,0.03433304]
["bitfinex","BTCUSD",1729369113747,0.14978615,68197.0,68195.0,0.16565615]
["bitfinex","BTCUSD",1729369113974,0.14978615,68197.0,68195.0,0.16565702]
["bitfinex","BTCUSD",1729369114877,0.14978615,68197.0,68196.0,0.04397086]
["bitfinex","BTCUSD",1729369118049,0.14978615,68197.0,68195.0,0.14367086]
["bitfinex","BTCUSD",1729369118270,0.14978615,68197.0,68196.0,0.04397086]
["bitfinex","BTCUSD",1729369118733,0.14978615,68197.0,68196.0,0.04562486]
["bitfinex","BTCUSD",1729369118941,0.14978615,68197.0,68196.0,0.04562606]
["bitfinex","BTCUSD",1729369119852,0.14978615,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369120067,0.14978615,68197.0,68196.0,0.04562606]
["bitfinex","BTCUSD",1729369120699,0.14978615,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369121155,0.14978615,68197.0,68196.0,0.04562606]
["bitfinex","BTCUSD",1729369125053,0.14978615,68197.0,68196.0,0.0943473]
["bitfinex","BTCUSD",1729369125266,0.14978615,68197.0,68196.0,0.05037524]
["bitfinex","BTCUSD",1729369125492,0.14978615,68197.0,68196.0,0.04562606]
["bitfinex","BTCUSD",1729369125731,0.14978615,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369125960,0.16351919,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369126922,0.39104054,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369127159,0.50744783,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369127653,0.50744021,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369129946,0.50739041,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369130197,0.5691932,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369130878,0.50737704,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369132357,0.48542912,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369133412,0.46073771,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369133621,0.47444722,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369133832,0.48541482,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369134256,0.53843478,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369135837,0.56036563,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369137110,0.54938242,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369137334,0.56034632,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369137709,0.50732636,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369138142,0.48539855,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369138372,0.50732241,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369138570,0.48539855,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369140566,0.45798416,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369140780,0.47442396,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369141000,0.44702026,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369141211,0.47442386,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369141443,0.4853853,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369143176,0.46072318,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369143379,0.30558843,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369146868,0.2946316,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369147089,0.30559614,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369150927,0.30560526,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369154274,0.30563487,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369155415,0.32757853,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369157889,0.32763763,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369161561,0.33772608,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369161812,0.37344264,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369162041,0.37344283,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369165313,0.37344292,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369167309,0.36246522,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369167527,0.37345622,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369169072,0.37345857,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369170823,0.41735309,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369171467,0.37345857,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369171877,0.41740118,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369172509,0.40358117,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369172716,0.4392993,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369172931,0.37885303,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369173153,0.43929921,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369176198,0.3925908,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369176385,0.43929891,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369178529,0.43938895,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369179792,0.43938828,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369180219,0.43939172,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369181696,0.36246632,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369181901,0.37345628,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369182126,0.4393915,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369183046,0.37345628,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369183253,0.43939259,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369183870,0.43939298,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369184911,0.37345667,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369185153,0.30568556,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369185379,0.29469597,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369185582,0.30568632,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369185997,0.37345836,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369187089,0.35147782,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369187308,0.34048812,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369187573,0.3514793,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369188185,0.37346074,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369189422,0.43939985,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369190081,0.41741767,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369190302,0.51375188,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369190518,0.3514793,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369190731,0.40367999,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369190941,0.41741783,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369191148,0.30568725,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369191582,0.34964712,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369191784,0.35147957,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369192022,0.30568725,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369192461,0.35148,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369192710,0.30568725,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369193150,0.32766767,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369193593,0.37345983,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369193850,0.32766767,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369194373,0.31392925,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369194585,0.32766577,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369194809,0.32766585,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369195028,0.30568543,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369195248,0.32766533,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369195500,0.30568543,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369195961,0.35147708,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369196183,0.37345541,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369196413,0.43939459,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369196651,0.32766376,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369196877,0.37162098,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369197104,0.32766376,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369197781,0.41741261,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369199085,0.30568543,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369199771,0.41741237,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369200007,0.35147319,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369200237,0.43938481,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369200508,0.3734512,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369200728,0.43938761,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369200966,0.42839707,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369201192,0.37345004,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369202120,0.53571569,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369202564,0.37345004,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369203021,0.43938137,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369203257,0.37345004,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369203716,0.43938345,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369204183,0.43938242,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369205277,0.37344901,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369205758,0.43938209,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369207576,0.41465695,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369207797,0.43937818,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369208060,0.43937806,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369208988,0.3734451,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369209212,0.53570089,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369210162,0.53570087,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369211287,0.40366487,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369211492,0.42838867,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369211696,0.43937709,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369214921,0.42564237,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369215139,0.42838978,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369215349,0.42838999,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369215568,0.43937865,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369218140,0.37344588,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369218406,0.53570363,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369218644,0.53570356,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369220269,0.37344581,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369221703,0.53569884,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369222159,0.70656192,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369222410,0.60766174,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369222632,0.61865015,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369224757,0.70654756,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369225226,0.62359509,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369226176,0.5768925,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369226407,0.61260103,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369226598,0.62358827,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369227306,0.62355003,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369227785,0.62354939,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369228457,0.53565821,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369230057,0.5356593,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369230732,0.62355082,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369230957,0.5356593,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369232431,0.62354891,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369233167,0.5356593,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369233645,0.62354443,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369233897,0.62354059,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369234603,0.53565546,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369234841,0.62353901,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369236705,0.90270549,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369236933,0.90470549,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369237174,0.77073549,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369237411,0.53565546,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369237876,0.64549459,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369239127,0.53565312,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369240068,0.64549459,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369240322,0.73306325,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369241264,0.73305152,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369241733,0.64548286,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369246960,0.53564139,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369247637,0.64548286,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369247867,0.53564139,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369248388,0.60050582,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369248641,0.51264139,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369248886,0.29000802,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369249140,0.35042991,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369249373,0.35043089,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369249615,0.3504312,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369250100,0.43933311,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369251648,0.3734312,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369252121,0.4393349,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369255844,0.43933946,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369256735,0.37891628,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369256959,0.42835721,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369257192,0.43934408,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369258554,0.37343582,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369260795,0.32674096,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369261025,0.37343296,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369262365,0.53564794,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369263490,0.51092937,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369263717,0.62353472,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369263938,0.53564916,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369264389,0.62353472,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369264613,0.53564916,68197.0,68196.0,0.001654]
["bitfinex","BTCUSD",1729369265288,0.53564916,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369266666,0.62353472,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369267557,0.62354952,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369269204,0.62365252,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369271176,0.62365664,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369271583,0.62365685,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369273062,0.62365662,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369274183,0.53573322,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369274935,0.47528789,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369275177,0.52475132,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369275402,0.53574319,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369278650,0.47528789,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369278874,0.53576301,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369283725,0.62368391,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369283955,0.62369718,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369288006,0.6236978,68197.0,68196.0,0.00193582]
["bitfinex","BTCUSD",1729369289214,0.6236978,68197.0,68196.0,0.0198748]
["bitfinex","BTCUSD",1729369289215,0.41833813,68197.0,68196.0,0.0198748]
["bitfinex","BTCUSD",1729369289436,0.21026588,68197.0,68196.0,0.10113582]
["bitfinex","BTCUSD",1729369289680,0.21027108,68197.0,68196.0,0.10113582]
["bitfinex","BTCUSD",1729369292358,0.18827608,68197.0,68196.0,0.10113582]
["bitfinex","BTCUSD",1729369292851,0.21027108,68197.0,68196.0,0.10113582]
["bitfinex","BTCUSD",1729369293067,0.18827608,68197.0,68196.0,0.10113582]
["bitfinex","BTCUSD",1729369293277,0.14978615,68197.0,68196.0,0.10113582]
["bitfinex","BTCUSD",1729369293494,0.17725762,68197.0,68196.0,0.1197048]
["bitfinex","BTCUSD",1729369293724,0.18824623,68197.0,68196.0,0.1197048]
["bitfinex","BTCUSD",1729369294150,0.18824623,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369296813,0.16352191,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369297023,0.18823516,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369300759,0.188232,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369302124,0.17725149,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369304624,0.16352191,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369308111,0.17723179,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369309602,0.16350897,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369311306,0.14978615,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369315562,0.000827,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369336194,0.000827,68197.0,68196.0,0.2440578]
["bitfinex","BTCUSD",1729369340351,0.000827,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369340566,0.000827,68197.0,68196.0,0.2440578]
["bitfinex","BTCUSD",1729369340777,0.000827,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369342551,0.000827,68197.0,68196.0,0.2440578]
["bitfinex","BTCUSD",1729369343670,0.000827,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369344774,0.000827,68197.0,68196.0,0.2659843]
["bitfinex","BTCUSD",1729369345255,0.000827,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369346777,0.000827,68197.0,68196.0,0.2659843]
["bitfinex","BTCUSD",1729369347176,0.000827,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369347683,0.000827,68197.0,68196.0,0.2659843]
["bitfinex","BTCUSD",1729369347895,0.000827,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369348114,0.000827,68197.0,68196.0,0.2659843]
["bitfinex","BTCUSD",1729369349230,0.000827,68197.0,68196.0,0.2002048]
["bitfinex","BTCUSD",1729369349444,0.000827,68197.0,68196.0,0.20313689]
["bitfinex","BTCUSD",1729369349662,0.000827,68197.0,68196.0,0.26891639]
["bitfinex","BTCUSD",1729369349883,0.000827,68197.0,68196.0,0.20313689]
["bitfinex","BTCUSD",1729369351636,0.000827,68197.0,68196.0,0.29084289]
["bitfinex","BTCUSD",1729369352085,0.000827,68197.0,68196.0,0.20313689]
["bitfinex","BTCUSD",1729369352783,0.000827,68197.0,68196.0,0.26892388]
["bitfinex","BTCUSD",1729369353219,1e-06,68197.0,68196.0,0.20313689]
["bitfinex","BTCUSD",1729369353405,1e-06,68197.0,68196.0,0.31276939]
["bitfinex","BTCUSD",1729369353657,1e-06,68197.0,68196.0,0.3098373]
["bitfinex","BTCUSD",1729369354140,1e-06,68200.0,68196.0,0.1301373]
["bitfinex","BTCUSD",1729369354363,1e-06,68200.0,68198.0,0.1725]
["bitfinex","BTCUSD",1729369354593,1e-06,68200.0,68197.0,0.01321373]
["bitfinex","BTCUSD",1729369354594,1e-06,68200.0,68199.0,0.28211871]
["bitfinex","BTCUSD",1729369354808,1e-06,68200.0,68199.0,0.1725]
["bitfinex","BTCUSD",1729369355268,1e-06,68200.0,68199.0,0.26019432]
["bitfinex","BTCUSD",1729369355713,1e-06,68200.0,68199.0,0.1725]
["bitfinex","BTCUSD",1729369355907,1e-06,68200.0,68199.0,0.31204554]
["bitfinex","BTCUSD",1729369356139,1e-06,68200.0,68199.0,0.20242683]
["bitfinex","BTCUSD",1729369356356,1e-06,68200.0,68199.0,0.20535884]
["bitfinex","BTCUSD",1729369356841,1e-06,68200.0,68199.0,0.20242683]
["bitfinex","BTCUSD",1729369357750,1e-06,68200.0,68199.0,0.31203854]
["bitfinex","BTCUSD",1729369357966,1e-06,68200.0,68199.0,0.20242683]
["bitfinex","BTCUSD",1729369358216,1e-06,68200.0,68199.0,0.31202285]
["bitfinex","BTCUSD",1729369358436,1e-06,68200.0,68199.0,0.3120223]
["bitfinex","BTCUSD",1729369359163,1e-06,68200.0,68199.0,0.20242683]
["bitfinex","BTCUSD",1729369359414,1e-06,68200.0,68199.0,0.3140124]
["bitfinex","BTCUSD",1729369359637,1e-06,68200.0,68199.0,0.20442683]
["bitfinex","BTCUSD",1729369360332,1e-06,68200.0,68199.0,0.31400826]
["bitfinex","BTCUSD",1729369360815,1e-06,68200.0,68199.0,0.20442683]
["bitfinex","BTCUSD",1729369361025,1e-06,68200.0,68199.0,0.46297646]
["bitfinex","BTCUSD",1729369361229,1e-06,68200.0,68199.0,0.35338598]
["bitfinex","BTCUSD",1729369362485,0.002,68207.0,68205.0,0.1725]
["bitfinex","BTCUSD",1729369362695,0.22022551,68206.0,68205.0,0.26014308]
["bitfinex","BTCUSD",1729369362918,0.002,68207.0,68206.0,0.1725]
["bitfinex","BTCUSD",1729369363338,0.002,68207.0,68206.0,0.24021888]
["bitfinex","BTCUSD",1729369363542,0.002,68207.0,68206.0,0.23821888]
["bitfinex","BTCUSD",1729369363746,0.002,68207.0,68206.0,0.1725]
["bitfinex","BTCUSD",1729369363964,0.002,68207.0,68206.0,0.20966502]
["bitfinex","BTCUSD",1729369364171,0.002,68207.0,68206.0,0.27537287]
["bitfinex","BTCUSD",1729369365223,0.002,68207.0,68206.0,0.27537219]
["bitfinex","BTCUSD",1729369365440,0.21721551,68217.0,68207.0,0.0944]
["bitfinex","BTCUSD",1729369365637,0.21721551,68217.0,68208.0,0.04379943]
["bitfinex","BTCUSD",1729369365857,0.21721551,68217.0,68209.0,0.04131939]
["bitfinex","BTCUSD",1729369366076,0.0977,68227.0,68212.0,0.13819943]
["bitfinex","BTCUSD",1729369366299,0.22022551,68223.0,68216.0,0.04379943]
["bitfinex","BTCUSD",1729369366514,0.22022551,68223.0,68217.0,0.04379943]
["bitfinex","BTCUSD",1729369366775,0.22022551,68223.0,68218.0,0.03740289]
["bitfinex","BTCUSD",1729369368286,0.0974,68231.0,68218.0,0.03740289]
["bitfinex","BTCUSD",1729369368708,0.22022551,68225.0,68218.0,0.03740289]
["bitfinex","BTCUSD",1729369368915,0.0974,68231.0,68218.0,0.03740289]
["bitfinex","BTCUSD",1729369371352,0.0974,68231.0,68215.0,0.0944]
["bitfinex","BTCUSD",1729369373386,0.22022551,68224.0,68215.0,0.0944]
["bitfinex","BTCUSD",1729369373627,0.24635915,68231.0,68215.0,0.0944]
["bitfinex","BTCUSD",1729369373628,0.0992,68225.0,68215.0,0.0944]
["bitfinex","BTCUSD",1729369376704,0.22815915,68230.0,68215.0,0.0944]
["bitfinex","BTCUSD",1729369376705,0.0992,68229.0,68215.0,0.0944]
["bitfinex","BTCUSD",1729369376967,0.22022551,68225.0,68215.0,0.0944]
["bitfinex","BTCUSD",1729369377206,0.22022551,68225.0,68216.0,0.01769]
["bitfinex","BTCUSD",1729369377446,0.0992,68229.0,68216.0,0.01769]
["bitfinex","BTCUSD",1729369381103,0.000827,68225.0,68216.0,0.01769]
["bitfinex","BTCUSD",1729369384383,0.22022551,68223.0,68216.0,0.01769]
["bitfinex","BTCUSD",1729369384612,0.22022551,68223.0,68210.0,0.06556595]
["bitfinex","BTCUSD",1729369384613,0.0818,68222.0,68209.0,0.13371939]
["bitfinex","BTCUSD",1729369384842,0.0818,68222.0,68209.0,0.0924]
["bitfinex","BTCUSD",1729369385053,0.22022551,68220.0,68209.0,0.0924]
["bitfinex","BTCUSD",1729369390236,0.24695915,68219.0,68207.0,0.04536463]
["bitfinex","BTCUSD",1729369390459,0.24695915,68219.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729369390902,0.24695915,68219.0,68208.0,0.02038306]
["bitfinex","BTCUSD",1729369392965,0.14895915,68219.0,68210.0,0.0929]
["bitfinex","BTCUSD",1729369393177,0.14895915,68219.0,68208.0,0.02038306]
["bitfinex","BTCUSD",1729369394097,0.098,68218.0,68208.0,0.02038306]
["bitfinex","BTCUSD",1729369395002,0.14895915,68217.0,68207.0,0.04536463]
["bitfinex","BTCUSD",1729369395229,0.1774,68216.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729369395488,0.14895915,68215.0,68207.0,0.001654]
["bitfinex","BTCUSD",1729369397141,0.14895915,68215.0,68207.0,0.04543951]
["bitfinex","BTCUSD",1729369398090,0.14895915,68215.0,68207.0,0.07625477]
["bitfinex","BTCUSD",1729369399278,0.14895915,68215.0,68208.0,0.04378551]
["bitfinex","BTCUSD",1729369400441,0.14895915,68215.0,68208.0,0.04381967]
["bitfinex","BTCUSD",1729369400707,0.14895915,68215.0,68209.0,0.04381967]
["bitfinex","BTCUSD",1729369402325,0.14895915,68215.0,68210.0,0.04381967]
["bitfinex","BTCUSD",1729369402810,0.14895915,68215.0,68209.0,0.04381967]
["bitfinex","BTCUSD",1729369403276,0.14895915,68215.0,68210.0,0.04381967]
["bitfinex","BTCUSD",1729369403496,0.14895915,68215.0,68209.0,0.04381967]
["bitfinex","BTCUSD",1729369404130,0.14895915,68215.0,68210.0,0.04381967]
["bitfinex","BTCUSD",1729369408317,0.14895915,68215.0,68211.0,0.03691425]
["bitfinex","BTCUSD",1729369412718,0.098,68216.0,68211.0,0.03691425]
["bitfinex","BTCUSD",1729369412923,0.24695915,68216.0,68211.0,0.03691425]
["bitfinex","BTCUSD",1729369413366,0.24695915,68216.0,68211.0,0.08073392]
["bitfinex","BTCUSD",1729369413551,0.24695915,68216.0,68211.0,0.03691425]
["bitfinex","BTCUSD",1729369414187,0.24695915,68216.0,68211.0,0.08073392]
["bitfinex","BTCUSD",1729369415041,0.14895915,68216.0,68212.0,0.06739535]
["bitfinex","BTCUSD",1729369418671,0.14895915,68216.0,68212.0,0.04381967]
["bitfinex","BTCUSD",1729369418880,0.14978615,68216.0,68212.0,0.04381967]
["bitfinex","BTCUSD",1729369423297,0.14978615,68216.0,68213.0,0.04381967]
["bitfinex","BTCUSD",1729369427360,0.14978615,68216.0,68214.0,0.04381967]
["bitfinex","BTCUSD",1729369429343,0.14978615,68216.0,68215.0,0.04388989]
["bitfinex","BTCUSD",1729369431584,0.14978615,68216.0,68214.0,0.06583484]
["bitfinex","BTCUSD",1729369431805,0.14978615,68216.0,68215.0,0.04390249]
["bitfinex","BTCUSD",1729369432211,0.14978615,68216.0,68214.0,0.06583484]
["bitfinex","BTCUSD",1729369433845,0.14978615,68216.0,68214.0,0.09249958]
["bitfinex","BTCUSD",1729369434494,0.14978615,68216.0,68214.0,0.06583484]
["bitfinex","BTCUSD",1729369435156,0.14978615,68216.0,68215.0,0.06583484]
["bitfinex","BTCUSD",1729369436315,0.14978615,68216.0,68215.0,0.06587383]
["bitfinex","BTCUSD",1729369439307,0.14978615,68216.0,68215.0,0.06587587]
["bitfinex","BTCUSD",1729369442742,0.14978615,68216.0,68215.0,0.06587729]
["bitfinex","BTCUSD",1729369443166,0.14978615,68216.0,68214.0,0.08783449]
["bitfinex","BTCUSD",1729369443377,0.14978615,68216.0,68215.0,0.06587692]
["bitfinex","BTCUSD",1729369443586,0.14978615,68216.0,68215.0,0.06587737]
["bitfinex","BTCUSD",1729369447660,0.14978615,68216.0,68215.0,0.06588133]
["bitfinex","BTCUSD",1729369448314,0.25602666,68216.0,68214.0,0.06588133]
["bitfinex","BTCUSD",1729369448530,0.093327,68216.0,68215.0,0.04392329]
["bitfinex","BTCUSD",1729369448741,0.10706715,68216.0,68215.0,0.04392329]
["bitfinex","BTCUSD",1729369449182,0.10706715,68216.0,68214.0,0.04392329]
["bitfinex","BTCUSD",1729369449399,0.093327,68216.0,68214.0,0.04392329]
["bitfinex","BTCUSD",1729369450744,0.01373804,68215.0,68214.0,0.04392329]
["bitfinex","BTCUSD",1729369451158,0.01373805,68215.0,68214.0,0.04392329]
["bitfinex","BTCUSD",1729369451379,0.093327,68216.0,68214.0,0.04392329]
["bitfinex","BTCUSD",1729369451598,0.14895915,68215.0,68214.0,0.04392329]
["bitfinex","BTCUSD",1729369451866,0.14895915,68215.0,68214.0,0.07499895]
["bitfinex","BTCUSD",1729369452305,0.14895915,68215.0,68214.0,0.07499337]
["bitfinex","BTCUSD",1729369454941,0.14895915,68215.0,68214.0,0.07664737]
["bitfinex","BTCUSD",1729369457198,0.14895915,68215.0,68214.0,0.07664127]
["bitfinex","BTCUSD",1729369460337,0.14895915,68215.0,68214.0,0.03272966]
["bitfinex","BTCUSD",1729369461621,0.14895915,68215.0,68214.0,0.07664127]
["bitfinex","BTCUSD",1729369462080,0.14895915,68215.0,68214.0,0.07663811]
["bitfinex","BTCUSD",1729369464525,0.14895915,68215.0,68214.0,0.04556245]
["bitfinex","BTCUSD",1729369467202,0.14895915,68215.0,68214.0,0.04556189]
["bitfinex","BTCUSD",1729369468082,0.14978615,68215.0,68214.0,0.04556189]
["bitfinex","BTCUSD",1729369471853,0.14978615,68215.0,68214.0,0.04556188]
["bitfinex","BTCUSD",1729369481555,0.14978615,68215.0,68214.0,0.0455799]
["bitfinex","BTCUSD",1729369484631,0.14978615,68215.0,68214.0,0.08600423]
["bitfinex","BTCUSD",1729369490330,0.14978615,68215.0,68214.0,0.04207833]
["bitfinex","BTCUSD",1729369494043,0.14978615,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369494749,0.16352797,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369500743,0.14978615,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369501895,0.16352771,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369503862,0.14978615,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369505901,0.16352765,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369506799,0.14978615,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369508748,0.16352764,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369510965,0.14978615,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369511835,0.16352764,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369516159,0.16352769,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369517903,0.14978615,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369518800,0.16352774,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369519231,0.14978615,68215.0,68214.0,0.06757879]
["bitfinex","BTCUSD",1729369519658,0.16352712,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369523027,0.14978615,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369523254,0.16352715,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369526944,0.16352716,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369530552,0.16352718,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369534288,0.16352719,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369536846,0.18652719,68215.0,68214.0,0.04559963]
["bitfinex","BTCUSD",1729369537061,0.18652719,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369537062,0.21126207,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369538154,0.23324351,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369538370,0.23323775,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369540972,0.25521347,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369545164,0.24422275,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369545377,0.25520435,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369547301,0.21022863,68215.0,68214.0,0.174054]
["bitfinex","BTCUSD",1729369548791,0.1964501,68215.0,68214.0,0.174054]
["bitfinex","BTCUSD",1729369549012,0.21017166,68215.0,68214.0,0.174054]
["bitfinex","BTCUSD",1729369549264,0.21017156,68215.0,68214.0,0.174054]
["bitfinex","BTCUSD",1729369549486,0.19919238,68215.0,68214.0,0.174054]
["bitfinex","BTCUSD",1729369549713,0.19644759,68215.0,68214.0,0.174054]
["bitfinex","BTCUSD",1729369549923,0.1635101,68215.0,68214.0,0.174054]
["bitfinex","BTCUSD",1729369551178,0.17723366,68215.0,68214.0,0.174054]
["bitfinex","BTCUSD",1729369551390,0.1635101,68215.0,68214.0,0.174054]
["bitfinex","BTCUSD",1729369552678,0.16351008,68215.0,68214.0,0.174054]
["bitfinex","BTCUSD",1729369553364,0.21017335,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369553988,0.19919355,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369554226,0.21017331,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369554453,0.21017352,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369560429,0.19645767,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369560663,0.19920522,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369561004,0.21018724,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369562605,0.19645972,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369562819,0.21019008,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369565297,0.25516112,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369566258,0.24418376,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369566515,0.25517024,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369567455,0.23319728,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369569836,0.21948582,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369570082,0.23322385,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369570565,0.25520163,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369573875,0.23322385,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369574141,0.25520192,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369574382,0.23322385,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369576644,0.25520204,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369577104,0.23322385,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369577327,0.23322543,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369580521,0.21124751,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369580971,0.23322911,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369581218,0.19751303,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369581449,0.20026035,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369581687,0.22224037,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369581922,0.23323005,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369583329,0.25521339,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369583567,0.23323005,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369584038,0.25521337,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369584514,0.25521567,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369584741,0.25521642,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369585214,0.23323235,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369585442,0.25521649,68215.0,68214.0,0.001654]
["bitfinex","BTCUSD",1729369585920,0.35318353,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369587940,0.34218279,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369588200,0.35317196,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369589056,0.35317084,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369589742,0.39712035,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369589956,0.44290314,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369590179,0.39712035,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369590400,0.39711593,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369590851,0.35317084,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369591739,0.34216007,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369591968,0.35314574,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369592242,0.34215998,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369592470,0.35314562,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369595545,0.34215145,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369595760,0.3531358,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369599300,0.35313335,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369603057,0.33116302,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369603275,0.35312899,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369603485,0.35312941,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369606733,0.28173663,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369606949,0.35313476,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369610685,0.35314368,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369614764,0.2817374,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369614994,0.35318156,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369618237,0.35318156,68215.0,68214.0,0.226591]
["bitfinex","BTCUSD",1729369618238,0.35318853,68215.0,68214.0,0.226591]
["bitfinex","BTCUSD",1729369620545,0.23222149,68215.0,68214.0,0.3861184]
["bitfinex","BTCUSD",1729369621196,0.2322213,68215.0,68214.0,0.3861184]
["bitfinex","BTCUSD",1729369622350,0.21023859,68215.0,68214.0,0.3861184]
["bitfinex","BTCUSD",1729369623711,0.21023859,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369624402,0.21022609,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369625039,0.21022105,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369627896,0.17451165,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369628111,0.21020398,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369628358,0.21020398,68215.0,68214.0,0.3861184]
["bitfinex","BTCUSD",1729369628575,0.17725435,68215.0,68214.0,0.3861184]
["bitfinex","BTCUSD",1729369628789,0.17725435,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369629858,0.17724165,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369631169,0.16351516,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369631393,0.17724009,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369631616,0.16351114,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369631829,0.17723613,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369633129,0.21017644,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369633765,0.21017643,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369636833,0.21017643,68215.0,68214.0,0.3861184]
["bitfinex","BTCUSD",1729369637040,0.01455199,68215.0,68214.0,0.3861184]
["bitfinex","BTCUSD",1729369639291,0.01454993,68215.0,68214.0,0.3861184]
["bitfinex","BTCUSD",1729369640321,0.01454885,68215.0,68214.0,0.3861184]
["bitfinex","BTCUSD",1729369640950,0.000827,68215.0,68214.0,0.3861184]
["bitfinex","BTCUSD",1729369644631,0.000827,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369646739,0.01454975,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369649994,0.000827,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369665400,0.01455951,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369669393,0.01456304,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369670287,0.01456304,68215.0,68214.0,0.3970803]
["bitfinex","BTCUSD",1729369670931,0.000827,68215.0,68214.0,0.3970803]
["bitfinex","BTCUSD",1729369671146,0.01456298,68215.0,68214.0,0.3970803]
["bitfinex","BTCUSD",1729369676022,0.01456413,68215.0,68214.0,0.3970803]
["bitfinex","BTCUSD",1729369682676,0.01456413,68215.0,68214.0,0.44097948]
["bitfinex","BTCUSD",1729369685385,0.01456413,68215.0,68214.0,0.3970803]
["bitfinex","BTCUSD",1729369685592,0.01456413,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369685820,0.01456673,68215.0,68214.0,0.34609018]
["bitfinex","BTCUSD",1729369688516,0.01456673,68215.0,68214.0,0.34609018]
["bitfinex","BTCUSD",1729369689767,0.01456673,68215.0,68214.0,0.3461002]
["bitfinex","BTCUSD",1729369692888,0.01456714,68215.0,68214.0,0.3461002]
["bitfinex","BTCUSD",1729369700104,0.000827,68215.0,68214.0,0.3461002]
["bitfinex","BTCUSD",1729369700314,0.01456735,68215.0,68214.0,0.3461002]
["bitfinex","BTCUSD",1729369700531,0.000827,68215.0,68214.0,0.46076404]
["bitfinex","BTCUSD",1729369700739,0.0145675,68215.0,68214.0,0.46076404]
["bitfinex","BTCUSD",1729369702994,0.0145675,68215.0,68214.0,0.41685484]
["bitfinex","BTCUSD",1729369704156,0.0145675,68215.0,68214.0,0.46077062]
["bitfinex","BTCUSD",1729369704566,0.0145675,68215.0,68214.0,0.41685484]
["bitfinex","BTCUSD",1729369704987,0.0145675,68215.0,68214.0,0.4607719]
["bitfinex","BTCUSD",1729369706672,0.0145675,68215.0,68214.0,0.46077279]
["bitfinex","BTCUSD",1729369706901,0.0145675,68215.0,68214.0,0.34610895]
["bitfinex","BTCUSD",1729369707140,0.0145675,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369709340,0.000827,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369709542,0.01456783,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369709956,0.01456783,68215.0,68214.0,0.41246819]
["bitfinex","BTCUSD",1729369711003,0.000827,68215.0,68214.0,0.45638699]
["bitfinex","BTCUSD",1729369711219,0.01456792,68215.0,68214.0,0.41246819]
["bitfinex","BTCUSD",1729369711687,0.01456792,68215.0,68214.0,0.45638757]
["bitfinex","BTCUSD",1729369712044,0.01456792,68215.0,68214.0,0.41246819]
["bitfinex","BTCUSD",1729369713993,0.01456792,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369714424,0.01456792,68215.0,68214.0,0.34611055]
["bitfinex","BTCUSD",1729369714778,0.01456798,68215.0,68214.0,0.302191]
["bitfinex","BTCUSD",1729369716234,0.01456798,68215.0,68214.0,0.34610946]
["bitfinex","BTCUSD",1729369718372,0.01456798,68215.0,68214.0,0.226591]
["bitfinex","BTCUSD",1729369718574,0.01456798,68215.0,68214.0,0.27050946]
["bitfinex","BTCUSD",1729369718783,0.01456798,68215.0,68214.0,0.226591]
["bitfinex","BTCUSD",1729369719455,0.01456798,68215.0,68214.0,0.27051261]
["bitfinex","BTCUSD",1729369719663,0.01456798,68215.0,68214.0,0.226591]
["bitfinex","BTCUSD",1729369719664,0.17726758,68215.0,68214.0,0.226591]
["bitfinex","BTCUSD",1729369719881,0.17726758,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369720079,0.19925313,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369721126,0.17726758,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369722060,0.14978615,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369722262,0.17726105,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369725158,0.1635236,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369725615,0.17725869,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369725871,0.1635236,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369726094,0.17725869,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369726807,0.1635236,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369727015,0.17725847,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369727375,0.1635236,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369727970,0.17725836,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369728597,0.1635236,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369731390,0.000827,68215.0,68214.0,0.46227532]
["bitfinex","BTCUSD",1729369731616,0.000827,68215.0,68214.0,0.39641615]
["bitfinex","BTCUSD",1729369731837,0.000827,68215.0,68214.0,0.50618144]
["bitfinex","BTCUSD",1729369733121,0.000827,68215.0,68214.0,0.39641615]
["bitfinex","BTCUSD",1729369735216,0.000827,68215.0,68214.0,0.48413754]
["bitfinex","BTCUSD",1729369735900,0.000827,68215.0,68214.0,0.39641615]
["bitfinex","BTCUSD",1729369737310,0.000827,68215.0,68214.0,0.48411842]
["bitfinex","BTCUSD",1729369743107,0.000827,68215.0,68214.0,0.39641615]
["bitfinex","BTCUSD",1729369746394,0.000827,68215.0,68214.0,0.4621636]
["bitfinex","BTCUSD",1729369746594,0.000827,68215.0,68214.0,0.39641615]
["bitfinex","BTCUSD",1729369747784,0.000827,68215.0,68214.0,0.46215975]
["bitfinex","BTCUSD",1729369758481,0.000827,68215.0,68214.0,0.39641615]
["bitfinex","BTCUSD",1729369765369,0.000827,68215.0,68214.0,0.46214827]
["bitfinex","BTCUSD",1729369769285,0.000827,68215.0,68214.0,0.39641615]
["bitfinex","BTCUSD",1729369771386,0.000827,68215.0,68214.0,0.48405898]
["bitfinex","BTCUSD",1729369772264,0.000827,68215.0,68214.0,0.39641615]
["bitfinex","BTCUSD",1729369773197,0.000827,68215.0,68214.0,0.50596969]
["bitfinex","BTCUSD",1729369773698,0.000827,68215.0,68214.0,0.309591]
["bitfinex","BTCUSD",1729369773953,0.000827,68215.0,68214.0,0.3973069]
["bitfinex","BTCUSD",1729369774436,0.000827,68215.0,68214.0,0.309591]
["bitfinex","BTCUSD",1729369775361,0.000827,68215.0,68214.0,0.41914454]
["bitfinex","BTCUSD",1729369776055,0.000827,68215.0,68214.0,0.41927527]
["bitfinex","BTCUSD",1729369776349,0.000827,68215.0,68214.0,0.309591]
["bitfinex","BTCUSD",1729369776572,0.000827,68215.0,68214.0,0.40742051]
["bitfinex","BTCUSD",1729369791535,0.000827,68215.0,68214.0,0.309591]
["bitfinex","BTCUSD",1729369807880,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369835558,0.000827,68215.0,68214.0,0.24333655]
["bitfinex","BTCUSD",1729369835782,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369836467,0.000827,68215.0,68214.0,0.24333622]
["bitfinex","BTCUSD",1729369837181,0.000827,68215.0,68214.0,0.22139565]
["bitfinex","BTCUSD",1729369837456,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369837690,0.000827,68215.0,68214.0,0.24333622]
["bitfinex","BTCUSD",1729369837954,0.000827,68215.0,68214.0,0.3294018]
["bitfinex","BTCUSD",1729369839587,0.000827,68215.0,68214.0,0.21965292]
["bitfinex","BTCUSD",1729369840050,0.000827,68215.0,68214.0,0.3294018]
["bitfinex","BTCUSD",1729369840272,0.000827,68215.0,68214.0,0.21965292]
["bitfinex","BTCUSD",1729369840502,0.000827,68215.0,68214.0,0.32939713]
["bitfinex","BTCUSD",1729369840976,0.000827,68215.0,68214.0,0.21965292]
["bitfinex","BTCUSD",1729369841216,0.000827,68215.0,68214.0,0.32939713]
["bitfinex","BTCUSD",1729369841516,0.000827,68215.0,68214.0,0.21965292]
["bitfinex","BTCUSD",1729369842200,0.000827,68215.0,68214.0,0.32939625]
["bitfinex","BTCUSD",1729369842652,0.000827,68215.0,68214.0,0.32940289]
["bitfinex","BTCUSD",1729369842873,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369843808,0.000827,68215.0,68214.0,0.22139697]
["bitfinex","BTCUSD",1729369844280,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369845733,0.000827,68215.0,68214.0,0.22138731]
["bitfinex","BTCUSD",1729369845987,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369846684,0.000827,68215.0,68214.0,0.21965392]
["bitfinex","BTCUSD",1729369846917,0.000827,68215.0,68214.0,0.30744868]
["bitfinex","BTCUSD",1729369847154,0.000827,68215.0,68214.0,0.21965392]
["bitfinex","BTCUSD",1729369847388,0.000827,68215.0,68214.0,0.22138621]
["bitfinex","BTCUSD",1729369847618,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369848126,0.000827,68215.0,68214.0,0.22138607]
["bitfinex","BTCUSD",1729369849771,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369849998,0.000827,68215.0,68214.0,0.22138607]
["bitfinex","BTCUSD",1729369850678,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369852106,0.000827,68215.0,68214.0,0.22138607]
["bitfinex","BTCUSD",1729369852981,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369853203,0.000827,68215.0,68214.0,0.22138607]
["bitfinex","BTCUSD",1729369854649,0.000827,68215.0,68214.0,0.3162285]
["bitfinex","BTCUSD",1729369855795,0.000827,68215.0,68214.0,0.22138607]
["bitfinex","BTCUSD",1729369857818,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369858243,0.000827,68215.0,68214.0,0.22138607]
["bitfinex","BTCUSD",1729369858897,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369859444,0.000827,68215.0,68214.0,0.22138607]
["bitfinex","BTCUSD",1729369859907,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369860211,0.000827,68215.0,68214.0,0.22138607]
["bitfinex","BTCUSD",1729369861147,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369861775,0.000827,68215.0,68214.0,0.22137836]
["bitfinex","BTCUSD",1729369862639,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369863067,0.000827,68215.0,68214.0,0.32605351]
["bitfinex","BTCUSD",1729369864538,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369864755,0.000827,68215.0,68214.0,0.30411018]
["bitfinex","BTCUSD",1729369864973,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369865609,0.000827,68215.0,68214.0,0.32605358]
["bitfinex","BTCUSD",1729369866985,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369867259,0.000827,68215.0,68214.0,0.32605232]
["bitfinex","BTCUSD",1729369868424,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369868662,0.000827,68215.0,68214.0,0.32605232]
["bitfinex","BTCUSD",1729369870559,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369872146,0.000827,68215.0,68214.0,0.32604418]
["bitfinex","BTCUSD",1729369872561,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369873387,0.000827,68215.0,68214.0,0.32604653]
["bitfinex","BTCUSD",1729369873619,0.000827,68215.0,68214.0,0.34799934]
["bitfinex","BTCUSD",1729369874063,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369874946,0.000827,68215.0,68214.0,0.34799934]
["bitfinex","BTCUSD",1729369875579,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369879021,0.000827,68215.0,68214.0,0.32602859]
["bitfinex","BTCUSD",1729369879223,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369879425,0.000827,68215.0,68214.0,0.32602691]
["bitfinex","BTCUSD",1729369879632,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369880284,0.000827,68215.0,68214.0,0.32602616]
["bitfinex","BTCUSD",1729369880507,0.000827,68215.0,68214.0,0.23827056]
["bitfinex","BTCUSD",1729369880937,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369881815,0.000827,68215.0,68214.0,0.22134892]
["bitfinex","BTCUSD",1729369882023,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369882689,0.000827,68215.0,68214.0,0.24328212]
["bitfinex","BTCUSD",1729369884838,0.000827,68215.0,68214.0,0.24327875]
["bitfinex","BTCUSD",1729369885049,0.000827,68215.0,68214.0,0.33917493]
["bitfinex","BTCUSD",1729369885927,0.000827,68215.0,68214.0,0.33917148]
["bitfinex","BTCUSD",1729369886137,0.000827,68215.0,68214.0,0.22948718]
["bitfinex","BTCUSD",1729369886621,0.000827,68215.0,68214.0,0.33916893]
["bitfinex","BTCUSD",1729369890921,0.000827,68215.0,68214.0,0.22948718]
["bitfinex","BTCUSD",1729369891332,0.000827,68215.0,68214.0,0.33915859]
["bitfinex","BTCUSD",1729369893870,0.000827,68215.0,68214.0,0.24326241]
["bitfinex","BTCUSD",1729369894501,0.000827,68215.0,68214.0,0.24326204]
["bitfinex","BTCUSD",1729369896349,0.000827,68215.0,68214.0,0.41216204]
["bitfinex","BTCUSD",1729369896822,0.000827,68215.0,68214.0,0.302491]
["bitfinex","BTCUSD",1729369898551,0.000827,68215.0,68214.0,0.41215634]
["bitfinex","BTCUSD",1729369899256,0.000827,68215.0,68214.0,0.302491]
["bitfinex","BTCUSD",1729369899482,0.000827,68215.0,68214.0,0.41215968]
["bitfinex","BTCUSD",1729369902132,0.000827,68215.0,68214.0,0.302491]
["bitfinex","BTCUSD",1729369902664,0.000827,68215.0,68214.0,0.41215968]
["bitfinex","BTCUSD",1729369904332,0.000827,68215.0,68214.0,0.302491]
["bitfinex","BTCUSD",1729369904511,0.000827,68215.0,68214.0,0.41215968]
["bitfinex","BTCUSD",1729369905068,0.000827,68215.0,68214.0,0.302491]
["bitfinex","BTCUSD",1729369905269,0.000827,68215.0,68214.0,0.41215968]
["bitfinex","BTCUSD",1729369909765,0.000827,68215.0,68214.0,0.302491]
["bitfinex","BTCUSD",1729369910635,0.000827,68215.0,68214.0,0.41215968]
["bitfinex","BTCUSD",1729369918715,0.000827,68215.0,68214.0,0.41216189]
["bitfinex","BTCUSD",1729369922140,0.000827,68215.0,68214.0,0.41215838]
["bitfinex","BTCUSD",1729369922995,0.000827,68215.0,68214.0,0.41215901]
["bitfinex","BTCUSD",1729369941708,0.000827,68215.0,68214.0,0.41215935]
["bitfinex","BTCUSD",1729369941914,0.000827,68215.0,68214.0,0.52024398]
["bitfinex","BTCUSD",1729369942128,0.000827,68215.0,68214.0,0.41057544]
["bitfinex","BTCUSD",1729369943917,0.000827,68215.0,68214.0,0.52024524]
["bitfinex","BTCUSD",1729369944121,0.000827,68215.0,68214.0,0.41057544]
["bitfinex","BTCUSD",1729369944778,0.000827,68215.0,68214.0,0.41216931]
["bitfinex","BTCUSD",1729369945394,0.000827,68215.0,68214.0,0.302491]
["bitfinex","BTCUSD",1729369945601,0.000827,68215.0,68214.0,0.4121672]
["bitfinex","BTCUSD",1729369945807,0.000827,68215.0,68214.0,0.302491]
["bitfinex","BTCUSD",1729369951951,0.000827,68215.0,68214.0,0.41216629]
["bitfinex","BTCUSD",1729369958890,0.000827,68215.0,68214.0,0.302491]
["bitfinex","BTCUSD",1729369963400,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369977449,0.000827,68215.0,68214.0,0.22131434]
["bitfinex","BTCUSD",1729369982422,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369994538,0.000827,68215.0,68214.0,0.19939794]
["bitfinex","BTCUSD",1729369994998,0.01456763,68215.0,68214.0,0.19939794]
["bitfinex","BTCUSD",1729369995214,0.000827,68215.0,68214.0,0.19939794]
["bitfinex","BTCUSD",1729369995413,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729369995667,0.000827,68215.0,68214.0,0.19939794]
["bitfinex","BTCUSD",1729369999004,0.000827,68215.0,68214.0,0.19938896]
["bitfinex","BTCUSD",1729370000558,0.000827,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370003709,0.000827,68215.0,68214.0,0.19938096]
["bitfinex","BTCUSD",1729370005024,0.14978615,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370005242,0.43464829,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370005659,0.45661926,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370005868,0.46760474,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370006082,0.25752121,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370008787,0.25751158,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370011133,0.25750887,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370012588,0.24378615,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370012782,0.25750655,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370016035,0.16350655,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370020506,0.16350531,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370020711,0.16350539,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370022675,0.16350539,68215.0,68214.0,0.2006584]
["bitfinex","BTCUSD",1729370026749,0.16350539,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370026983,0.18546355,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370027212,0.16350539,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370028424,0.16351055,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370030819,0.18547536,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370031039,0.16351055,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370031276,0.18547537,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370032788,0.19646059,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370034475,0.21019966,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370035363,0.19646059,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370035565,0.21019981,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370036366,0.1992482,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370036565,0.21023984,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370036996,0.21023995,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370039432,0.30969376,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370041484,0.40849376,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370043161,0.49149376,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370046752,0.49147931,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370046955,0.49147475,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370047172,0.4914696,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370047377,0.40846962,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370050461,0.29593561,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370050682,0.30966861,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370053607,0.40406861,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370058059,0.39033561,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370058261,0.40406502,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370061723,0.40406819,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370065318,0.40407138,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370068851,0.40407307,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370069263,0.35462708,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370069466,0.40408435,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370070469,0.39309723,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370070723,0.40408753,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370070914,0.40408749,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370071269,0.40408724,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370071478,0.30968724,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370072512,0.24923996,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370072761,0.30968426,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370079770,0.27396717,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370079973,0.29869283,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370080183,0.30968222,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370080389,0.29869283,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370080636,0.30968232,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370082626,0.35362746,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370082830,0.30968232,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370083468,0.35363726,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370083678,0.35363947,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370084264,0.30969433,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370084465,0.35363947,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370085427,0.30969433,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370087323,0.35363974,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370087572,0.3096946,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370087817,0.35363974,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370089062,0.3096946,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370089720,0.35365072,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370090872,0.35365341,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370091336,0.33991408,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370091541,0.35365467,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370094544,0.32892161,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370094776,0.35365593,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370098347,0.30969981,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370099767,0.35366778,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370100584,0.30969981,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370101189,0.30970405,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370101575,0.29871189,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370101773,0.30970565,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370102299,0.28771812,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370104520,0.27397606,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370104700,0.2877184,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370108291,0.27397667,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370108567,0.28771929,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370109481,0.3316918,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370109948,0.28771929,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370110628,0.18826548,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370111813,0.18825986,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370112245,0.1635267,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370112477,0.18825969,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370113816,0.21024256,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370119481,0.20749677,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370119721,0.21023382,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370120207,0.21023414,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370121645,0.19924366,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370121878,0.21023435,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370123771,0.21023566,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370124774,0.25420046,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370125242,0.21023566,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370130771,0.17451636,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370130981,0.21023912,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370131395,0.25420451,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370132077,0.19375154,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370132287,0.16352578,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370132499,0.20749117,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370132936,0.19375154,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370134237,0.24046664,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370134717,0.21848314,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370134929,0.2651985,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370135141,0.21848314,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370135354,0.2651985,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370136030,0.26519909,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370137803,0.21848428,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370138031,0.26520151,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370138464,0.22123553,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370141049,0.18551059,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370141274,0.22123677,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370145457,0.21024498,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370148284,0.17452056,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370148490,0.22399243,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370150059,0.26795872,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370150756,0.26796206,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370155454,0.21849118,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370155669,0.25422095,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370159068,0.25422118,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370161722,0.25422124,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370163669,0.21025161,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370163892,0.2542262,68215.0,68214.0,0.232391]
["bitfinex","BTCUSD",1729370167383,0.2542262,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370168695,0.25422661,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370168909,0.25422666,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370170199,0.21025166,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370171508,0.25422672,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370172610,0.21025166,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370176102,0.19925792,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370176306,0.21025171,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370176518,0.25422523,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370177449,0.21025171,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370179748,0.21024867,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370179961,0.22398919,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370182583,0.24597249,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370183449,0.24597156,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370184106,0.24596517,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370185634,0.23222465,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370186984,0.19650012,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370187199,0.23222257,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370189140,0.27619023,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370189587,0.27619108,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370189814,0.23222257,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370190689,0.26519956,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370190897,0.27619167,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370191358,0.23222316,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370191571,0.23222293,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370191797,0.27619144,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370192910,0.23222293,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370193129,0.27619144,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370194234,0.20474626,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370194481,0.27619186,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370195803,0.23222335,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370196643,0.27619186,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370196881,0.23222335,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370197967,0.23222316,68215.0,68214.0,0.133591]
["bitfinex","BTCUSD",1729370199880,0.23222316,68215.0,68214.0,0.305191]
["bitfinex","BTCUSD",1729370200327,0.23222109,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370200542,0.2102399,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370201463,0.1635215,68215.0,68214.0,0.305191]
["bitfinex","BTCUSD",1729370201685,0.21022162,68215.0,68214.0,0.305191]
["bitfinex","BTCUSD",1729370205042,0.18549806,68215.0,68214.0,0.305191]
["bitfinex","BTCUSD",1729370205280,0.19923056,68215.0,68214.0,0.305191]
["bitfinex","BTCUSD",1729370205502,0.21021588,68215.0,68214.0,0.305191]
["bitfinex","BTCUSD",1729370205736,0.21021588,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370205971,0.19923056,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370206861,0.177254,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370207108,0.1635215,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370208708,0.16351373,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370209210,0.01455458,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370209434,0.000827,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370211523,0.000827,68215.0,68214.0,0.43262861]
["bitfinex","BTCUSD",1729370211879,0.000827,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370212430,0.000827,68215.0,68214.0,0.43261635]
["bitfinex","BTCUSD",1729370213549,0.000827,68215.0,68214.0,0.3888184]
["bitfinex","BTCUSD",1729370220126,0.000827,68215.0,68214.0,0.4118184]
["bitfinex","BTCUSD",1729370229308,0.02392683,68231.0,68224.0,0.309418]
["bitfinex","BTCUSD",1729370229309,0.002,68231.0,68224.0,0.309418]
["bitfinex","BTCUSD",1729370230938,0.002,68231.0,68224.0,0.4195144]
["bitfinex","BTCUSD",1729370253032,0.002,68231.0,68230.0,0.299106]
["bitfinex","BTCUSD",1729370253490,0.002,68231.0,68230.0,0.30203688]
["bitfinex","BTCUSD",1729370261241,0.002,68231.0,68230.0,0.299106]
["bitfinex","BTCUSD",1729370261662,0.002827,68231.0,68230.0,0.299106]
["bitfinex","BTCUSD",1729370261900,0.002827,68231.0,68230.0,0.38323043]
["bitfinex","BTCUSD",1729370263453,0.002827,68231.0,68230.0,0.30643043]
["bitfinex","BTCUSD",1729370266105,0.002827,68231.0,68230.0,0.38443043]
["bitfinex","BTCUSD",1729370268407,0.001827,68231.0,68230.0,0.45119875]
["bitfinex","BTCUSD",1729370268630,0.001827,68231.0,68230.0,0.47308291]
["bitfinex","BTCUSD",1729370269291,1e-06,68231.0,68230.0,0.47308291]
["bitfinex","BTCUSD",1729370272708,1e-06,68231.0,68230.0,0.40743043]
["bitfinex","BTCUSD",1729370273653,1e-06,68231.0,68230.0,0.49496708]
["bitfinex","BTCUSD",1729370274097,1e-06,68231.0,68230.0,0.40743043]
["bitfinex","BTCUSD",1729370274578,1e-06,68231.0,68230.0,0.51685124]
["bitfinex","BTCUSD",1729370275030,1e-06,68231.0,68230.0,0.40743043]
["bitfinex","BTCUSD",1729370275736,1e-06,68231.0,68230.0,0.51685124]
["bitfinex","BTCUSD",1729370276155,1e-06,68231.0,68230.0,0.40743043]
["bitfinex","BTCUSD",1729370295892,1e-06,68231.0,68230.0,0.40943043]
["bitfinex","BTCUSD",1729370296431,1e-06,68231.0,68230.0,0.40743043]
["bitfinex","BTCUSD",1729370297082,1e-06,68231.0,68230.0,0.40908443]
["bitfinex","BTCUSD",1729370297312,1e-06,68231.0,68230.0,0.41170975]
["bitfinex","BTCUSD",1729370297516,1e-06,68231.0,68230.0,0.40908443]
["bitfinex","BTCUSD",1729370298110,1e-06,68231.0,68230.0,0.41108443]
["bitfinex","BTCUSD",1729370298314,1e-06,68231.0,68230.0,0.40908443]
["bitfinex","BTCUSD",1729370309247,1e-06,68231.0,68230.0,0.24068443]
["bitfinex","BTCUSD",1729370312164,1e-06,68231.0,68230.0,0.41949732]
["bitfinex","BTCUSD",1729370312327,1e-06,68231.0,68230.0,0.41656653]
["bitfinex","BTCUSD",1729370312544,1e-06,68231.0,68230.0,0.54308748]
["bitfinex","BTCUSD",1729370313093,1e-06,68231.0,68230.0,0.54508748]
["bitfinex","BTCUSD",1729370315328,1e-06,68231.0,68230.0,0.54308748]
["bitfinex","BTCUSD",1729370316355,1e-06,68231.0,68230.0,0.33138443]
["bitfinex","BTCUSD",1729370316758,1e-06,68231.0,68230.0,0.46268748]
["bitfinex","BTCUSD",1729370317165,1e-06,68231.0,68230.0,0.33138443]
["bitfinex","BTCUSD",1729370317581,1e-06,68231.0,68230.0,0.46268748]
["bitfinex","BTCUSD",1729370317772,1e-06,68231.0,68230.0,0.46278843]
["bitfinex","BTCUSD",1729370318204,1e-06,68231.0,68230.0,0.33138443]
["bitfinex","BTCUSD",1729370320203,1e-06,68231.0,68230.0,0.46278843]
["bitfinex","BTCUSD",1729370320619,1e-06,68231.0,68230.0,0.33138443]
["bitfinex","BTCUSD",1729370320849,1e-06,68231.0,68230.0,0.46281079]
["bitfinex","BTCUSD",1729370321468,1e-06,68231.0,68230.0,0.33138443]
["bitfinex","BTCUSD",1729370322495,1e-06,68231.0,68230.0,0.33338443]
["bitfinex","BTCUSD",1729370323756,1e-06,68231.0,68230.0,0.33138443]
["bitfinex","BTCUSD",1729370325977,1e-06,68231.0,68230.0,0.46281897]
["bitfinex","BTCUSD",1729370326424,1e-06,68231.0,68230.0,0.33138443]
["bitfinex","BTCUSD",1729370330111,1e-06,68231.0,68230.0,0.40908443]
["bitfinex","BTCUSD",1729370332326,1e-06,68231.0,68230.0,0.41108443]
["bitfinex","BTCUSD",1729370335540,1e-06,68231.0,68230.0,0.40908443]
["bitfinex","BTCUSD",1729370338414,1e-06,68231.0,68230.0,0.26498816]
["bitfinex","BTCUSD",1729370338660,1e-06,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370341467,1e-06,68231.0,68230.0,0.13649079]
["bitfinex","BTCUSD",1729370342085,1e-06,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370342751,1e-06,68231.0,68230.0,0.22886]
["bitfinex","BTCUSD",1729370342974,1e-06,68231.0,68230.0,0.37712627]
["bitfinex","BTCUSD",1729370343190,1e-06,68231.0,68230.0,0.37419548]
["bitfinex","BTCUSD",1729370343654,1e-06,68231.0,68230.0,0.50561763]
["bitfinex","BTCUSD",1729370343927,1e-06,68231.0,68230.0,0.37419548]
["bitfinex","BTCUSD",1729370344353,1e-06,68231.0,68230.0,0.27889548]
["bitfinex","BTCUSD",1729370344795,1e-06,68231.0,68230.0,0.28182624]
["bitfinex","BTCUSD",1729370345970,1e-06,68231.0,68230.0,0.26500335]
["bitfinex","BTCUSD",1729370346200,0.094701,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370346437,0.171701,68231.0,68230.0,0.22122053]
["bitfinex","BTCUSD",1729370346662,0.32066015,68231.0,68230.0,0.19929372]
["bitfinex","BTCUSD",1729370346886,0.33438793,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370349697,0.43003021,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370349930,0.44373859,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370350433,0.43003021,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370350669,0.4437332,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370351346,0.43003021,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370352042,0.43000025,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370358271,0.43000025,68231.0,68230.0,0.2262296]
["bitfinex","BTCUSD",1729370358490,0.41630243,68231.0,68230.0,0.2262296]
["bitfinex","BTCUSD",1729370360505,0.41630243,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370360736,0.42997929,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370362785,0.44365667,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370363017,0.46554348,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729370363244,0.45460102,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729370363703,0.47648593,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729370363918,0.47648593,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370363919,0.52413452,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370364815,0.52413452,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729370365028,0.52413452,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370365239,0.52413452,68231.0,68230.0,0.001654]
["bitfinex","BTCUSD",1729370365455,0.52413452,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370367026,0.44092295,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370367252,0.44365875,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370367471,0.42998075,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370368128,0.44366116,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370369434,0.45460851,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370369648,0.46554559,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370370117,0.44366116,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370370565,0.44366525,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370370995,0.45461307,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370371259,0.44366525,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370371471,0.45461487,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370372097,0.47651005,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370372994,0.46556036,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370373205,0.44366525,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370373624,0.47651624,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370374291,0.30481624,68231.0,68230.0,0.226229]
["bitfinex","BTCUSD",1729370374504,0.27200355,68231.0,68230.0,0.226229]
["bitfinex","BTCUSD",1729370374939,0.25830299,68231.0,68230.0,0.226229]
["bitfinex","BTCUSD",1729370375148,0.27201241,68231.0,68230.0,0.226229]
["bitfinex","BTCUSD",1729370375371,0.29393331,68231.0,68230.0,0.226229]
["bitfinex","BTCUSD",1729370376341,0.30490729,68231.0,68230.0,0.226229]
["bitfinex","BTCUSD",1729370376786,0.30490729,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370377661,0.29393331,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370377880,0.30490854,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370378536,0.30491982,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370379038,0.30497211,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370380782,0.29399688,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370380998,0.30497488,68231.0,68230.0,0.13356]
["bitfinex","BTCUSD",1729370381431,0.1983546,68231.0,68230.0,0.412489]
["bitfinex","BTCUSD",1729370381670,0.16268082,68231.0,68230.0,0.412489]
["bitfinex","BTCUSD",1729370382328,0.14896015,68231.0,68230.0,0.412489]
["bitfinex","BTCUSD",1729370382542,0.16267971,68231.0,68230.0,0.412489]
["bitfinex","BTCUSD",1729370383411,0.14896015,68231.0,68230.0,0.412489]
["bitfinex","BTCUSD",1729370383851,0.14896015,68231.0,68230.0,0.31166]
["bitfinex","BTCUSD",1729370390123,1e-06,68231.0,68230.0,0.31166]
["bitfinex","BTCUSD",1729370394216,0.14896015,68231.0,68230.0,0.31166]
["bitfinex","BTCUSD",1729370398546,1e-06,68231.0,68230.0,0.31166]
["bitfinex","BTCUSD",1729370404910,1e-06,68231.0,68230.0,0.33466]
["bitfinex","BTCUSD",1729370405140,1e-06,68231.0,68230.0,0.46725102]
["bitfinex","BTCUSD",1729370405362,1e-06,68231.0,68230.0,0.55463687]
["bitfinex","BTCUSD",1729370406266,1e-06,68231.0,68230.0,0.46725102]
["bitfinex","BTCUSD",1729370406931,1e-06,68231.0,68230.0,0.55663687]
["bitfinex","BTCUSD",1729370407149,1e-06,68231.0,68230.0,0.55463687]
["bitfinex","BTCUSD",1729370407386,1e-06,68231.0,68230.0,0.46725102]
["bitfinex","BTCUSD",1729370408363,1e-06,68231.0,68230.0,0.53274155]
["bitfinex","BTCUSD",1729370408589,1e-06,68231.0,68230.0,0.46725102]
["bitfinex","BTCUSD",1729370409071,1e-06,68231.0,68230.0,0.53274516]
["bitfinex","BTCUSD",1729370409795,1e-06,68231.0,68230.0,0.53493516]
["bitfinex","BTCUSD",1729370410300,1e-06,68231.0,68230.0,0.37934414]
["bitfinex","BTCUSD",1729370410539,1e-06,68231.0,68230.0,0.35751315]
["bitfinex","BTCUSD",1729370410764,1e-06,68231.0,68230.0,0.31385]
["bitfinex","BTCUSD",1729370411491,1e-06,68231.0,68230.0,0.35751513]
["bitfinex","BTCUSD",1729370412168,1e-06,68231.0,68230.0,0.31385]
["bitfinex","BTCUSD",1729370413279,1e-06,68231.0,68230.0,0.46861446]
["bitfinex","BTCUSD",1729370413490,1e-06,68231.0,68230.0,0.424937]
["bitfinex","BTCUSD",1729370414818,1e-06,68231.0,68230.0,0.49245505]
["bitfinex","BTCUSD",1729370415272,1e-06,68231.0,68230.0,0.49045505]
["bitfinex","BTCUSD",1729370418507,1e-06,68231.0,68230.0,0.424937]
["bitfinex","BTCUSD",1729370420702,1e-06,68231.0,68230.0,0.5122944]
["bitfinex","BTCUSD",1729370420933,1e-06,68231.0,68230.0,0.424937]
["bitfinex","BTCUSD",1729370421144,1e-06,68231.0,68230.0,0.5142944]
["bitfinex","BTCUSD",1729370421582,1e-06,68231.0,68230.0,0.426937]
["bitfinex","BTCUSD",1729370422482,1e-06,68231.0,68230.0,0.55713375]
["bitfinex","BTCUSD",1729370422706,1e-06,68231.0,68230.0,0.44936694]
["bitfinex","BTCUSD",1729370422922,1e-06,68231.0,68230.0,0.45136694]
["bitfinex","BTCUSD",1729370423593,1e-06,68231.0,68230.0,0.449937]
["bitfinex","BTCUSD",1729370424738,1e-06,68231.0,68230.0,0.447937]
["bitfinex","BTCUSD",1729370427630,1e-06,68231.0,68230.0,0.57903465]
["bitfinex","BTCUSD",1729370428556,1e-06,68231.0,68230.0,0.33885]
["bitfinex","BTCUSD",1729370429225,1e-06,68231.0,68230.0,0.46999493]
["bitfinex","BTCUSD",1729370430089,0.07369151,68244.0,68243.0,0.307281]
["bitfinex","BTCUSD",1729370430514,0.001,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370430733,0.001,68250.0,68249.0,0.145057]
["bitfinex","BTCUSD",1729370432321,0.01471434,68250.0,68249.0,0.145057]
["bitfinex","BTCUSD",1729370433016,0.001,68250.0,68249.0,0.145057]
["bitfinex","BTCUSD",1729370433565,0.001,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370433566,0.16450185,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370438945,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370443359,0.1645037,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370443589,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370444056,0.1645037,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370444271,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370444480,0.16450438,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370445589,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370446018,0.16450468,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370446249,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370448574,0.16450665,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370453515,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370453730,0.164513,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370453965,0.16451315,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370455235,0.16451315,68250.0,68249.0,0.15615267]
["bitfinex","BTCUSD",1729370455666,0.16451315,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370460806,0.24788615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370461015,0.27534447,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370461444,0.29731226,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370461683,0.17824447,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370461886,0.17824447,68250.0,68249.0,0.14960046]
["bitfinex","BTCUSD",1729370462310,0.16451531,68250.0,68249.0,0.14960046]
["bitfinex","BTCUSD",1729370462519,0.17824365,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370463179,0.16451459,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370463402,0.17824275,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370463836,0.16451445,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370464303,0.17824251,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370464939,0.16451468,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370465150,0.1782433,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370465579,0.16451468,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370466033,0.16451468,68250.0,68249.0,0.14960156]
["bitfinex","BTCUSD",1729370466235,0.16451468,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370466879,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370467077,0.16451497,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370470429,0.16451478,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370477550,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370477756,0.16451542,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370478706,0.16451542,68250.0,68249.0,0.1756787]
["bitfinex","BTCUSD",1729370478910,0.16451542,68250.0,68249.0,0.1756788]
["bitfinex","BTCUSD",1729370479741,0.16451542,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370480835,0.16451542,68250.0,68249.0,0.1756788]
["bitfinex","BTCUSD",1729370483794,0.16451542,68250.0,68249.0,0.17568281]
["bitfinex","BTCUSD",1729370484974,0.16451503,68250.0,68249.0,0.17568281]
["bitfinex","BTCUSD",1729370486094,0.16451503,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370488507,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370488709,0.16451564,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370495912,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370496117,0.16451657,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370498002,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370498210,0.1645167,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370501937,0.1645167,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370502649,0.1645167,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370502884,0.1645167,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370503524,0.1645167,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370503747,0.1645167,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370504582,0.1645167,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370504790,0.1645167,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370505016,0.1645167,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370505444,0.1645167,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370505957,0.1645167,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370508465,0.15078615,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370509422,0.15078615,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370509631,0.15078615,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370509803,0.15078615,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370510243,0.16451613,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370510824,0.16451613,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370511034,0.16451613,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370511249,0.16451613,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370511460,0.16451613,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370511664,0.16451613,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370512285,0.16451613,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370512482,0.16451613,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370513516,0.16451613,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370513914,0.16451613,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370514315,0.16451613,68250.0,68249.0,0.20876898]
["bitfinex","BTCUSD",1729370515792,0.16451613,68250.0,68249.0,0.16494375]
["bitfinex","BTCUSD",1729370516203,0.16451613,68250.0,68249.0,0.25844375]
["bitfinex","BTCUSD",1729370518951,0.1645157,68250.0,68249.0,0.25844375]
["bitfinex","BTCUSD",1729370519160,0.15078615,68250.0,68249.0,0.25844375]
["bitfinex","BTCUSD",1729370519371,0.16451572,68250.0,68249.0,0.25844375]
["bitfinex","BTCUSD",1729370521521,0.15078615,68250.0,68249.0,0.25844375]
["bitfinex","BTCUSD",1729370521736,0.16451518,68250.0,68249.0,0.25844375]
["bitfinex","BTCUSD",1729370525669,0.1645153,68250.0,68249.0,0.25844375]
["bitfinex","BTCUSD",1729370527658,0.1645153,68250.0,68249.0,0.30226142]
["bitfinex","BTCUSD",1729370527879,0.1645153,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370528732,0.1782455,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370529363,0.16451635,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370529824,0.17824679,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370530702,0.17824696,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370531840,0.17824741,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370534440,0.16451664,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370537290,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370537405,0.16451225,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370540097,0.1782381,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370541028,0.15078615,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370541238,0.16451182,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370541457,0.17823753,68250.0,68249.0,0.13187]
["bitfinex","BTCUSD",1729370542745,0.17823753,68250.0,68249.0,0.13139332]
["bitfinex","BTCUSD",1729370542964,0.16451182,68250.0,68249.0,0.13139332]
["bitfinex","BTCUSD",1729370543378,0.17823711,68250.0,68249.0,0.13139332]
["bitfinex","BTCUSD",1729370543592,0.16451182,68250.0,68249.0,0.13139332]
["bitfinex","BTCUSD",1729370552828,0.15078615,68250.0,68249.0,0.13139332]
["bitfinex","BTCUSD",1729370553033,0.16451757,68250.0,68249.0,0.13139332]
["bitfinex","BTCUSD",1729370554676,0.16451686,68250.0,68249.0,0.13139332]
["bitfinex","BTCUSD",1729370556433,0.1645169,68250.0,68249.0,0.13139332]
["bitfinex","BTCUSD",1729370560243,0.1645169,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370564251,0.15078615,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370564464,0.16451696,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370576087,0.16451869,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370586140,0.16451889,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370588303,0.17825181,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370588938,0.16451889,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370590089,0.16451901,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370591793,0.17825183,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370592431,0.16451901,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370593070,0.17825158,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370593282,0.16451901,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370593896,0.17825152,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370594105,0.17825119,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370594313,0.16451868,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370596851,0.17825091,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370597155,0.16451868,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370597833,0.17825092,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370598309,0.16451868,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370600143,0.17825098,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370600641,0.200223,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370601100,0.2002231,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370606584,0.20021681,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370607035,0.21120144,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370609859,0.23316496,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370610061,0.21120144,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370610469,0.20019944,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370610893,0.22216084,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370611154,0.21118011,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370618468,0.21117526,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370622359,0.1617647,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370622536,0.21116819,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370622738,0.17548789,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370623021,0.21116788,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370623679,0.30946788,68250.0,68249.0,0.13304732]
["bitfinex","BTCUSD",1729370625794,0.33142548,68250.0,68249.0,0.133524]
["bitfinex","BTCUSD",1729370626464,0.33142599,68250.0,68249.0,0.133524]
["bitfinex","BTCUSD",1729370627943,0.3094687,68250.0,68249.0,0.133524]
["bitfinex","BTCUSD",1729370628350,0.33142599,68250.0,68249.0,0.133524]
["bitfinex","BTCUSD",1729370628574,0.3094687,68250.0,68249.0,0.133524]
["bitfinex","BTCUSD",1729370629013,0.33142599,68250.0,68249.0,0.133524]
["bitfinex","BTCUSD",1729370629242,0.3094687,68250.0,68249.0,0.133524]
["bitfinex","BTCUSD",1729370629472,0.3094687,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370629702,0.33142599,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370630159,0.3094687,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370630366,0.33142567,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370630780,0.30946838,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370631520,0.33142567,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370632879,0.21116838,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370634173,0.18646506,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370634386,0.23312305,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370634597,0.21116698,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370635238,0.23312565,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370635445,0.21116698,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370635651,0.23312565,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370637672,0.21116698,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370637916,0.16176478,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370638124,0.21117577,68250.0,68249.0,0.128524]
["bitfinex","BTCUSD",1729370639435,0.21117577,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370640116,0.23313602,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370640333,0.21117577,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370641005,0.23313645,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370641258,0.21117609,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370642088,0.23313645,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370642290,0.21117609,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370643323,0.23313645,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370643543,0.21117609,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370644457,0.15078615,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370644679,0.23314155,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370644900,0.21118011,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370645124,0.20019939,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370645340,0.21118011,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370645548,0.23314155,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370652231,0.19745421,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370652452,0.23315237,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370659761,0.22219026,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370659961,0.2331767,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370663534,0.22219026,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370663743,0.23317774,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370667419,0.18649669,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370667629,0.22220725,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370667836,0.23319321,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370668044,0.25516833,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370669807,0.2331929,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370673883,0.32976808,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370674097,0.37369798,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370674300,0.32976808,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370674715,0.32976722,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370674940,0.29405848,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370675148,0.32976698,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370676178,0.37369688,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370676466,0.32976698,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370678784,0.29405738,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370679013,0.32976412,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370682074,0.37371057,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370682318,0.37371032,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370683047,0.32976387,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370684951,0.37371032,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370685655,0.32976387,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370685860,0.32701499,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370686087,0.32976122,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370686568,0.37370767,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370686793,0.32976122,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370688674,0.37370767,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370688923,0.32976122,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370690096,0.3297594,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370691057,0.37370585,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370691309,0.3297594,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370692697,0.37370585,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370693460,0.33800083,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370693674,0.37370728,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370695178,0.37370396,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370695595,0.37370445,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370697066,0.37370523,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370697286,0.37370461,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370697925,0.32976161,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370698140,0.37370449,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370699010,0.32976125,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370701066,0.32976075,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370703414,0.32976102,68250.0,68249.0,0.130178]
["bitfinex","BTCUSD",1729370704570,0.67839275,68250.0,68249.0,0.001654]
["bitfinex","BTCUSD",1729370704806,0.67839275,68250.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370704807,0.176,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370705050,0.71231045,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370705305,0.88784389,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370705563,0.88584389,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370706224,0.88784389,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370706449,0.79998656,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370706692,0.79798656,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370706962,0.79795536,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370707444,0.70159662,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370709292,0.63573603,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370709535,0.58995768,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370710494,0.5898572,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370710951,0.50218109,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370711452,0.46996453,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370712594,0.46995734,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370714024,0.37205734,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370715926,0.3281739,68245.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729370716394,0.3281739,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370717977,0.32814354,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370718686,0.40355453,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370721181,0.53543153,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370721387,0.71143153,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370721821,0.57864961,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370722037,0.62525224,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370722299,0.75712924,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370722546,0.69104867,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370723712,0.62525224,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370725638,0.61427848,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370725847,0.62524251,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370726366,0.75711951,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370726601,0.62524251,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370727855,0.64638052,68245.0,68244.0,0.007654]
["bitfinex","BTCUSD",1729370728479,0.002,68242.0,68237.0,0.22022551]
["bitfinex","BTCUSD",1729370728692,0.14895915,68238.0,68237.0,0.22022551]
["bitfinex","BTCUSD",1729370728896,0.32621058,68238.0,68237.0,0.22022551]
["bitfinex","BTCUSD",1729370729094,0.32621058,68238.0,68235.0,0.131895]
["bitfinex","BTCUSD",1729370729212,0.14895915,68236.0,68235.0,0.131895]
["bitfinex","BTCUSD",1729370729409,0.31960922,68236.0,68235.0,0.131895]
["bitfinex","BTCUSD",1729370729700,0.30864776,68236.0,68235.0,0.131895]
["bitfinex","BTCUSD",1729370731134,0.30864776,68236.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370731135,0.34170534,68236.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370731347,0.14895915,68232.0,68228.0,0.0994]
["bitfinex","BTCUSD",1729370731551,0.02192806,68234.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370731765,0.08224691,68233.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370731977,0.08224691,68232.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370732183,0.21750269,68232.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370732397,0.33802429,68232.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370733706,0.25577738,68232.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370733927,0.33806198,68232.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370737021,0.30240532,68232.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370737246,0.33806544,68232.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370737958,0.31612288,68232.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370738607,0.33806544,68232.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370739275,0.33806386,68232.0,68231.0,0.131904]
["bitfinex","BTCUSD",1729370739931,0.33806386,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370740141,0.32983917,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370741009,0.32983901,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370741214,0.32983901,68232.0,68231.0,0.001654]
["bitfinex","BTCUSD",1729370741650,0.32983901,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370742523,0.32983901,68232.0,68231.0,0.001654]
["bitfinex","BTCUSD",1729370742982,0.36302291,68232.0,68231.0,0.001654]
["bitfinex","BTCUSD",1729370743874,0.36302291,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370745239,0.36302524,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370749538,0.32984134,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370752182,0.29418128,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370752397,0.31890034,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370752616,0.32988203,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370756087,0.29697764,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370756306,0.31894429,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370756530,0.32992992,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370760096,0.32994266,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370762591,0.32994799,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370766202,0.31896008,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370766443,0.32994554,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370769245,0.32994554,68232.0,68231.0,0.229058]
["bitfinex","BTCUSD",1729370769976,0.24755269,68232.0,68231.0,0.229058]
["bitfinex","BTCUSD",1729370770208,0.32993906,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370777456,0.32994342,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370785293,0.32996057,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370788948,0.25853754,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370789242,0.329982,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370789447,0.32998195,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370792787,0.24755269,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370793029,0.32997976,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370796708,0.32997833,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370799413,0.29426135,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370799634,0.32997858,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370800351,0.31898717,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370800565,0.37392512,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370800976,0.32997843,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370801661,0.37392646,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370804132,0.33820874,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370804354,0.32997907,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370805293,0.3739271,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370805516,0.37393838,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370805738,0.32997907,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370805974,0.37393838,68232.0,68231.0,0.308158]
["bitfinex","BTCUSD",1729370807824,0.3647834,68232.0,68231.0,0.229058]
["bitfinex","BTCUSD",1729370808047,0.37577395,68232.0,68231.0,0.229058]
["bitfinex","BTCUSD",1729370808294,0.32998063,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370808545,0.5010864,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370809853,0.43514743,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370810507,0.38935428,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370810720,0.32998063,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370810944,0.37577111,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370811162,0.32998063,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370811375,0.37577115,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370811596,0.29151125,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370811810,0.37393007,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370812026,0.31623684,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370812288,0.37393069,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370812502,0.37393048,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370813362,0.32997238,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370814671,0.37393063,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370814881,0.32997238,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370815092,0.37392835,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370815528,0.36293446,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370815764,0.37392304,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370817733,0.32996707,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370821907,0.32996556,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370825544,0.37392004,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370826033,0.37392022,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370829681,0.30249575,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370829925,0.37391875,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370831791,0.32996427,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370832019,0.37391941,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370832928,0.37391957,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370833328,0.32996427,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370833586,0.32721965,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370833809,0.37391959,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370834081,0.37391937,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370834295,0.38490752,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370834502,0.3739193,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370837646,0.29425234,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370837869,0.37391895,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370838762,0.32996361,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370839469,0.37391895,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370841894,0.29425751,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370842128,0.32997296,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370844103,0.23137942,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370845897,0.19566356,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370846119,0.2313787,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370846340,0.23137848,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370849998,0.23137334,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370854036,0.19840631,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370854246,0.23137114,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370858423,0.18467104,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370858603,0.23137035,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370859994,0.2313704,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370862148,0.23137141,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370863460,0.27532669,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370863879,0.23137141,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370864325,0.27532669,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370864536,0.23137141,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370869646,0.19566395,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370869870,0.23138054,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370872457,0.23089216,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370872672,0.23089216,68232.0,68231.0,0.2170933]
["bitfinex","BTCUSD",1729370873538,0.23089413,68232.0,68231.0,0.2170933]
["bitfinex","BTCUSD",1729370873771,0.23089413,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370874030,0.23089418,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370877039,0.14847077,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370877255,0.24188279,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370877462,0.23089898,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370878557,0.27485408,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370880830,0.2748575,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370881079,0.27485794,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370882605,0.23089921,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370883020,0.27485773,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370883460,0.2748577,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370885852,0.23089918,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370886283,0.2748577,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370887144,0.26386725,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370887357,0.2748577,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370889521,0.27485964,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370891025,0.27486043,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370893983,0.23089997,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370894448,0.27486309,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370895516,0.23090118,68232.0,68231.0,0.133558]
["bitfinex","BTCUSD",1729370896833,0.23090118,68232.0,68231.0,0.3907933]
["bitfinex","BTCUSD",1729370897112,0.20891981,68232.0,68231.0,0.3907933]
["bitfinex","BTCUSD",1729370897313,0.16220923,68232.0,68231.0,0.3907933]
["bitfinex","BTCUSD",1729370898173,0.01373846,68232.0,68231.0,0.3907933]
["bitfinex","BTCUSD",1729370900329,0.22022551,68241.0,68236.0,0.0907]
["bitfinex","BTCUSD",1729370900574,0.20932579,68240.0,68236.0,0.11658893]
["bitfinex","BTCUSD",1729370900799,0.14895915,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370901034,0.20932618,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370901476,0.15993497,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370901691,0.20931598,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370901904,0.20931674,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370905175,0.209313,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370905812,0.19833903,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370906248,0.20930917,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370906683,0.19833903,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370908847,0.18460593,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370909066,0.19831623,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370912719,0.19831531,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370913139,0.19831308,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370917226,0.20928269,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370917712,0.21010969,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370919903,0.16350015,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370920110,0.21012775,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370923464,0.16075735,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370923674,0.19918215,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370923884,0.18820521,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370924116,0.21015887,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370924543,0.23211265,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370924767,0.21015887,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370925217,0.23211265,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370925442,0.23213641,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370927341,0.23219813,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370931028,0.23219836,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370931255,0.2212101,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370931491,0.23219843,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370935123,0.23219818,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370938263,0.16077448,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370938510,0.23219368,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370941403,0.23219428,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370944741,0.23219529,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370945474,0.2321957,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370948469,0.14978615,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370948690,0.22120963,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370948899,0.23219786,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370952200,0.23219769,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370953325,0.21022123,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370954860,0.23219398,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370956025,0.23218594,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370956267,0.23218575,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370959335,0.21021308,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370963407,0.21020737,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370967366,0.16077079,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370967606,0.21020431,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729370970649,0.16351755,68240.0,68239.0,0.2152051]
["bitfinex","BTCUSD",1729370970871,0.1964738,68240.0,68239.0,0.3053051]
["bitfinex","BTCUSD",1729370971096,0.21020554,68240.0,68239.0,0.3053051]
["bitfinex","BTCUSD",1729370972894,0.21020554,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370977984,0.19922793,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370978216,0.21021499,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370979976,0.21021557,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370981102,0.23219135,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370981752,0.23219287,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370985359,0.19648492,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370985579,0.23220233,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370988646,0.23220233,68240.0,68239.0,0.3052451]
["bitfinex","BTCUSD",1729370989323,0.23220217,68240.0,68239.0,0.3052451]
["bitfinex","BTCUSD",1729370991393,0.23220217,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370992967,0.14978615,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370993180,0.22121317,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729370993394,0.23220194,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729371001028,0.18549966,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729371001243,0.22121181,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729371001468,0.23220037,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729371010544,0.23220393,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729371010763,0.16077471,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729371010979,0.22121893,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729371011431,0.23220859,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729371011648,0.24319825,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729371021487,0.23220859,68240.0,68239.0,0.221989]
["bitfinex","BTCUSD",1729371024151,0.23220859,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729371024375,0.47003849,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729371024599,0.71566832,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729371025293,0.71766832,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729371025744,0.70467866,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729371025960,0.71566165,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729371026416,0.82548132,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729371026634,0.71566165,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729371027124,0.1726,68239.0,68234.0,0.263798]
["bitfinex","BTCUSD",1729371027341,0.1726,68239.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371027342,0.1726,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371027567,0.70544748,68234.0,68233.0,0.61592651]
["bitfinex","BTCUSD",1729371027790,0.49749459,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371028004,0.54322962,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371028256,0.70533455,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371028472,0.56334769,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371029587,0.49749459,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371030014,0.56334769,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371030479,0.49749459,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371031367,0.54137009,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371032448,0.49749459,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371033096,0.54137009,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371033362,0.49749459,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371035302,0.32489459,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371035537,0.30291527,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371040202,0.26719888,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371040418,0.31373446,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371040637,0.30275147,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371044362,0.27810176,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371044578,0.30276379,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371044812,0.30276424,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371045028,0.3027646,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371047453,0.3035916,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371048115,0.29264635,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371048336,0.30361091,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371050544,0.32554004,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371051605,0.28990521,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371051828,0.32556541,68234.0,68233.0,0.395701]
["bitfinex","BTCUSD",1729371055624,0.32556541,68234.0,68233.0,0.487501]
["bitfinex","BTCUSD",1729371055853,0.32558619,68234.0,68233.0,0.487501]
["bitfinex","BTCUSD",1729371058854,0.28995136,68234.0,68233.0,0.487501]
["bitfinex","BTCUSD",1729371059071,0.32564801,68234.0,68233.0,0.487501]
["bitfinex","BTCUSD",1729371061515,0.32568768,68234.0,68233.0,0.487501]
["bitfinex","BTCUSD",1729371065450,0.27901204,68234.0,68233.0,0.487501]
["bitfinex","BTCUSD",1729371065676,0.32570479,68234.0,68233.0,0.487501]
["bitfinex","BTCUSD",1729371066166,0.32570479,68234.0,68233.0,0.486501]
["bitfinex","BTCUSD",1729371068742,0.32570469,68234.0,68233.0,0.486501]
["bitfinex","BTCUSD",1729371070472,0.36961556,68234.0,68233.0,0.486501]
["bitfinex","BTCUSD",1729371075495,0.32570469,68234.0,68233.0,0.486501]
["bitfinex","BTCUSD",1729371075713,0.28999847,68234.0,68233.0,0.486501]
["bitfinex","BTCUSD",1729371075924,0.32570487,68234.0,68233.0,0.486501]
["bitfinex","BTCUSD",1729371076140,0.26513639,68234.0,68233.0,0.486501]
["bitfinex","BTCUSD",1729371076360,0.23218535,68234.0,68233.0,0.6005256]
["bitfinex","BTCUSD",1729371076585,0.23218535,68234.0,68233.0,0.6779256]
["bitfinex","BTCUSD",1729371076807,0.21021229,68234.0,68233.0,0.563901]
["bitfinex","BTCUSD",1729371083046,0.19645516,68234.0,68233.0,0.563901]
["bitfinex","BTCUSD",1729371083297,0.21018134,68234.0,68233.0,0.563901]
["bitfinex","BTCUSD",1729371086648,0.1991992,68234.0,68233.0,0.563901]
["bitfinex","BTCUSD",1729371086883,0.21017918,68234.0,68233.0,0.563901]
["bitfinex","BTCUSD",1729371090366,0.17449111,68234.0,68233.0,0.563901]
["bitfinex","BTCUSD",1729371090625,0.21017474,68234.0,68233.0,0.563901]
["bitfinex","BTCUSD",1729371091956,0.20993793,68234.0,68233.0,0.563901]
["bitfinex","BTCUSD",1729371092199,0.20993793,68234.0,68233.0,0.6781656]
["bitfinex","BTCUSD",1729371092655,0.20993793,68234.0,68233.0,0.6798196]
["bitfinex","BTCUSD",1729371092896,0.20993837,68234.0,68233.0,0.6798196]
["bitfinex","BTCUSD",1729371095114,0.20993837,68234.0,68233.0,0.565555]
["bitfinex","BTCUSD",1729371097276,0.20971667,68234.0,68233.0,0.565555]
["bitfinex","BTCUSD",1729371097940,0.2097176,68234.0,68233.0,0.565555]
["bitfinex","BTCUSD",1729371100529,0.19600177,68234.0,68233.0,0.565555]
["bitfinex","BTCUSD",1729371100792,0.20973155,68234.0,68233.0,0.565555]
["bitfinex","BTCUSD",1729371101262,0.23169661,68234.0,68233.0,0.565555]
["bitfinex","BTCUSD",1729371103871,0.23169661,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371104799,0.23170657,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371108295,0.16031017,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371108527,0.23173805,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371109074,0.23173795,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371111912,0.19602677,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371112115,0.23173688,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371119162,0.19602621,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371119363,0.17130487,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371119520,0.16031625,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371119724,0.23174172,68234.0,68233.0,0.488155]
["bitfinex","BTCUSD",1729371120909,0.23174172,68234.0,68233.0,0.602605]
["bitfinex","BTCUSD",1729371121832,0.16031618,68234.0,68233.0,0.602605]
["bitfinex","BTCUSD",1729371122059,0.23174312,68234.0,68233.0,0.602605]
["bitfinex","BTCUSD",1729371125433,0.16031618,68234.0,68233.0,0.602605]
["bitfinex","BTCUSD",1729371125693,0.23174744,68234.0,68233.0,0.602605]
["bitfinex","BTCUSD",1729371129155,0.22076531,68234.0,68233.0,0.602605]
["bitfinex","BTCUSD",1729371129404,0.19603689,68234.0,68233.0,0.602605]
["bitfinex","BTCUSD",1729371129634,0.2317558,68234.0,68233.0,0.602605]
["bitfinex","BTCUSD",1729371132723,0.23175665,68234.0,68233.0,0.602605]
["bitfinex","BTCUSD",1729371133923,0.23175665,68234.0,68233.0,0.510805]
["bitfinex","BTCUSD",1729371134647,0.23175665,68234.0,68233.0,0.690305]
["bitfinex","BTCUSD",1729371134892,0.06127478,68234.0,68233.0,0.690305]
["bitfinex","BTCUSD",1729371136362,0.03654591,68234.0,68233.0,0.690305]
["bitfinex","BTCUSD",1729371136618,0.05027997,68234.0,68233.0,0.690305]
["bitfinex","BTCUSD",1729371140361,0.05025907,68234.0,68233.0,0.690305]
["bitfinex","BTCUSD",1729371143416,0.05024734,68234.0,68233.0,0.690305]
["bitfinex","BTCUSD",1729371147631,0.05024734,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371150777,0.0502443,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371151250,0.05024298,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371156153,0.01455366,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371156358,0.05024284,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371156566,0.05024284,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371158055,0.03651637,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371158269,0.05024368,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371160843,0.05025248,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371162001,0.05025503,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371162418,0.05025723,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371165551,0.03652573,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371165751,0.05026131,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371169385,0.000827,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371169593,0.05027646,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371171731,0.05027646,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371173140,0.000827,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371173366,0.05027171,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371176736,0.03653709,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371176970,0.0365371,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371180592,0.000827,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371180877,0.0365373,68234.0,68233.0,0.575855]
["bitfinex","BTCUSD",1729371181344,0.0365373,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371183255,0.0502722,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371183683,0.05027236,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371185912,0.06126057,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371186391,0.05027236,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371186644,0.06126092,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371186883,0.01181556,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371187187,0.05027544,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371190067,0.06126395,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371190690,0.05027544,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371190905,0.0502748,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371192196,0.06126323,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371192643,0.0502748,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371194771,0.05027466,68234.0,68233.0,0.691315]
["bitfinex","BTCUSD",1729371198653,0.18549845,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371198865,0.21022247,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371199975,0.18549845,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371201756,0.21022218,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371202639,0.21022446,68234.0,68233.0,0.51588755]
["bitfinex","BTCUSD",1729371206706,0.21022428,68234.0,68233.0,0.51588755]
["bitfinex","BTCUSD",1729371207630,0.17451084,68234.0,68233.0,0.51588755]
["bitfinex","BTCUSD",1729371207869,0.21022436,68234.0,68233.0,0.51588755]
["bitfinex","BTCUSD",1729371208111,0.19923561,68234.0,68233.0,0.51588755]
["bitfinex","BTCUSD",1729371209717,0.21022434,68234.0,68233.0,0.51588755]
["bitfinex","BTCUSD",1729371209917,0.1964884,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371210127,0.21022434,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371210336,0.21022428,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371212745,0.1992356,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371214276,0.21022453,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371215570,0.1992356,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371216470,0.21022425,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371216729,0.1992356,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371217362,0.16352208,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371217567,0.19923433,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371217773,0.21022298,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371220727,0.1854984,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371220938,0.19923464,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371221153,0.21022319,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371225259,0.21022164,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371225497,0.2102213,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371229399,0.21021794,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371229843,0.21021779,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371232665,0.21021818,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371234150,0.19923031,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371234354,0.21021823,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371234570,0.19923031,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371234774,0.21021817,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371235230,0.19923031,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371235443,0.21021813,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371235665,0.19923031,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371235893,0.21021815,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371236364,0.21021813,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371237673,0.21021814,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371238555,0.21021826,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371240854,0.19923151,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371241061,0.21022006,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371243639,0.21022179,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371246190,0.23219819,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371246403,0.21022179,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371246803,0.2321981,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371247210,0.21022063,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371247411,0.21022037,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371251381,0.21022071,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371251600,0.19923267,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371251818,0.21022044,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371252023,0.21022053,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371252704,0.21022068,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371254754,0.19923267,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371255372,0.2102205,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371255719,0.19923267,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371256761,0.21022038,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371257387,0.2102204,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371257636,0.19923267,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371258187,0.1992319,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371258770,0.21021921,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371259069,0.1992319,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371261934,0.19922783,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371262148,0.21021487,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371262571,0.19922748,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371263490,0.21021528,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371263713,0.19922815,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371265675,0.18549318,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371265842,0.19922665,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371266048,0.21021362,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371266250,0.21021356,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371266450,0.19922665,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371266653,0.21021364,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371266854,0.19922665,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371268763,0.21021356,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371269183,0.17450653,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371269379,0.21021403,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371272824,0.19922712,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371273040,0.21021425,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371273446,0.17725417,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371273661,0.2102158,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371276628,0.19648179,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371276925,0.21021713,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371278392,0.19922933,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371278602,0.21021739,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371280273,0.16077421,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371280490,0.21022196,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371281128,0.21022188,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371286299,0.21022188,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371287692,0.19648519,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371287909,0.2102202,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371291369,0.14978615,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371291579,0.19923453,68234.0,68233.0,0.503525]
["bitfinex","BTCUSD",1729371291781,0.21022306,68234.0,68233.0,0.503525]
["bitfinex","BTCUSD",1729371295021,0.1992337,68234.0,68233.0,0.503525]
["bitfinex","BTCUSD",1729371295229,0.21022204,68234.0,68233.0,0.503525]
["bitfinex","BTCUSD",1729371297005,0.21022204,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371298738,0.18549941,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371298950,0.21022397,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371301117,0.21022411,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371304449,0.19923542,68234.0,68233.0,0.474955]
["bitfinex","BTCUSD",1729371304722,0.21022375,68234.0,68233.0,0.474955]
["bitfinex","BTCUSD",1729371304964,0.21022217,68234.0,68233.0,0.474955]
["bitfinex","BTCUSD",1729371305207,0.21022205,68234.0,68233.0,0.474955]
["bitfinex","BTCUSD",1729371305416,0.19923384,68234.0,68233.0,0.474955]
["bitfinex","BTCUSD",1729371306704,0.21022159,68234.0,68233.0,0.474955]
["bitfinex","BTCUSD",1729371306878,0.19923384,68234.0,68233.0,0.474955]
["bitfinex","BTCUSD",1729371307098,0.21022166,68234.0,68233.0,0.474955]
["bitfinex","BTCUSD",1729371307266,0.21022154,68234.0,68233.0,0.474955]
["bitfinex","BTCUSD",1729371307472,0.21022154,68234.0,68233.0,0.589985]
["bitfinex","BTCUSD",1729371308461,0.19648376,68234.0,68233.0,0.589985]
["bitfinex","BTCUSD",1729371308670,0.2102183,68234.0,68233.0,0.589985]
["bitfinex","BTCUSD",1729371309144,0.2102183,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371310828,0.19923064,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371311036,0.21021822,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371311498,0.19923064,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371311706,0.21021814,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371312131,0.16352054,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371312365,0.21021747,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371312589,0.19922996,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371313013,0.21021737,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371313517,0.32888934,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371313731,0.68913896,68234.0,68233.0,0.396355]
["bitfinex","BTCUSD",1729371313940,0.79993747,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371314172,0.71203446,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371314391,0.71203446,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371315651,0.66533763,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371315831,0.71199001,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371316066,0.67628042,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371316323,0.84368114,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371317354,0.73390974,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371318404,0.82169526,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371319301,0.8214577,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371320780,0.8214577,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371321024,0.97530267,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371321306,0.307,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371321526,0.98881283,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371322391,0.85691283,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371322858,0.81020726,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371323066,0.85679008,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371324380,0.96638936,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371324808,0.85679008,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371325059,0.96638896,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371326336,0.81018163,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371326564,0.85672921,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371326779,0.97728045,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371326997,0.86768157,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371327409,0.9553224,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371328083,0.86768157,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371328287,0.95531494,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371328491,0.86768157,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371328700,0.95503096,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371330423,0.86737094,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371330833,0.70565855,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371331168,0.86737117,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371331382,0.95498677,68233.0,68232.0,0.01648544]
["bitfinex","BTCUSD",1729371331596,0.86737117,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371332269,0.70565855,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371332904,0.85639951,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371333336,0.69470618,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371333562,0.64815861,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371333789,0.69469651,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371334036,0.85638152,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371334250,0.76039389,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371334924,0.64891035,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371336595,0.71460773,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371336965,0.69453282,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371337174,0.6571186,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371337379,0.66808928,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371337589,0.69273948,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371339287,0.54378033,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371339916,0.61131728,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371340322,0.5456199,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371340934,0.54010558,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371341139,0.62235514,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371341355,0.63331908,68233.0,68232.0,0.01813944]
["bitfinex","BTCUSD",1729371341546,0.40348962,68233.0,68232.0,0.15004144]
["bitfinex","BTCUSD",1729371341980,0.44728734,68233.0,68232.0,0.15004144]
["bitfinex","BTCUSD",1729371343004,0.41440048,68233.0,68232.0,0.15004144]
["bitfinex","BTCUSD",1729371343245,0.41440048,68233.0,68232.0,0.11705979]
["bitfinex","BTCUSD",1729371343926,0.41440048,68233.0,68232.0,0.11871379]
["bitfinex","BTCUSD",1729371344643,0.41449818,68233.0,68232.0,0.11871379]
["bitfinex","BTCUSD",1729371345568,0.41449818,68233.0,68232.0,0.001654]
["bitfinex","BTCUSD",1729371346065,0.41450714,68233.0,68232.0,0.001654]
["bitfinex","BTCUSD",1729371346271,0.4145084,68233.0,68232.0,0.001654]
["bitfinex","BTCUSD",1729371347568,0.37070046,68233.0,68232.0,0.133556]
["bitfinex","BTCUSD",1729371347787,0.41451152,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371347991,0.37070046,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371348444,0.35974156,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371348647,0.37072445,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371351075,0.37072445,68233.0,68232.0,0.4203185]
["bitfinex","BTCUSD",1729371351076,0.32508882,68233.0,68232.0,0.4203185]
["bitfinex","BTCUSD",1729371351545,0.34796321,68233.0,68232.0,0.4203185]
["bitfinex","BTCUSD",1729371352001,0.34796321,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371352243,0.34795999,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371353680,0.3250856,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371354386,0.29214007,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371354628,0.30311464,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371354875,0.32508047,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371355106,0.32590747,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371355368,0.30394164,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371355828,0.29293659,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371356053,0.30391013,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371359387,0.27919872,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371359562,0.3038828,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371365749,0.30388379,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371369526,0.30388642,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371369969,0.30388631,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371370626,0.3258293,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371370847,0.34868494,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371372408,0.3258293,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371373337,0.29019532,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371373584,0.32587349,68233.0,68232.0,0.309856]
["bitfinex","BTCUSD",1729371377200,0.32589779,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371377717,0.36977606,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371378143,0.32589779,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371378380,0.36977606,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371380211,0.36979011,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371380430,0.41554778,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371380865,0.41554861,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371381094,0.37987044,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371381507,0.41560554,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371381509,0.37171322,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371385066,0.36073675,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371385337,0.43758473,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371385568,0.37172664,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371385794,0.43758473,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371386027,0.37172664,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371386718,0.43758473,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371386941,0.37172664,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371387179,0.43758473,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371388840,0.43758516,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371390483,0.37172707,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371390942,0.43761983,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371391402,0.37172707,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371392360,0.6217815,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371392844,0.62178338,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371393126,0.61079494,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371393342,0.62178541,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371394472,0.62178562,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371395148,0.61079494,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371395374,0.52293882,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371400354,0.52294147,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371402835,0.50095889,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371403950,0.52294136,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371404188,0.46523978,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371404427,0.52302791,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371404766,0.52302785,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371405219,0.53401901,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371405863,0.59996144,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371406089,0.62194351,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371407269,0.53401861,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371407991,0.53401521,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371409194,0.53401673,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371411767,0.53401686,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371415354,0.47356847,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371415584,0.53401914,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371415803,0.54501017,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371416027,0.51203708,68233.0,68232.0,0.308621]
["bitfinex","BTCUSD",1729371416284,0.51203708,68233.0,68232.0,0.132321]
["bitfinex","BTCUSD",1729371419044,0.5120372,68233.0,68232.0,0.132321]
["bitfinex","BTCUSD",1729371421684,0.50104674,68233.0,68232.0,0.132321]
["bitfinex","BTCUSD",1729371421906,0.27797856,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371422120,0.23222006,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371422343,0.21023768,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371422808,0.23221061,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371423022,0.21023768,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371423234,0.23221057,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371423448,0.19924648,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371425403,0.14978615,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371425621,0.19920821,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371425828,0.19920824,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371429249,0.19919893,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371436082,0.18547316,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371436304,0.19919519,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371437277,0.18546106,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371437504,0.19918167,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371438253,0.19918179,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371438689,0.18546106,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371440784,0.14978615,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371441003,0.18545722,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371444861,0.14978615,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371445081,0.1854585,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371448906,0.18546822,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371449360,0.18547295,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371450313,0.18547238,68233.0,68232.0,0.311521]
["bitfinex","BTCUSD",1729371452836,0.18547838,68233.0,68232.0,0.311521]
["bitfinex","BTCUSD",1729371460536,0.19921732,68233.0,68232.0,0.311521]
["bitfinex","BTCUSD",1729371460981,0.18548644,68233.0,68232.0,0.311521]
["bitfinex","BTCUSD",1729371461481,0.19921791,68233.0,68232.0,0.311521]
["bitfinex","BTCUSD",1729371461708,0.14978615,68233.0,68232.0,0.311521]
["bitfinex","BTCUSD",1729371461926,0.1992194,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371464383,0.18549489,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371464611,0.19922906,68233.0,68232.0,0.42215]
["bitfinex","BTCUSD",1729371465688,0.19922906,68233.0,68232.0,0.311521]
["bitfinex","BTCUSD",1729371468219,0.19923583,68233.0,68232.0,0.311521]
["bitfinex","BTCUSD",1729371472015,0.19923583,68233.0,68232.0,0.232221]
["bitfinex","BTCUSD",1729371474898,0.21022618,68233.0,68232.0,0.232221]
["bitfinex","BTCUSD",1729371475603,0.19924302,68233.0,68232.0,0.232221]
["bitfinex","BTCUSD",1729371475824,0.21023343,68233.0,68232.0,0.232221]
["bitfinex","BTCUSD",1729371476501,0.21023343,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371478331,0.21023365,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371478527,0.19924302,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371479420,0.16352417,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371479637,0.19924329,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371482627,0.19924292,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371486319,0.19924252,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371490249,0.19924209,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371490473,0.19924129,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371490930,0.18550375,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371492512,0.0365446,68233.0,68232.0,0.34309]
["bitfinex","BTCUSD",1729371492756,0.01456454,68233.0,68232.0,0.46359903]
["bitfinex","BTCUSD",1729371493041,0.01456454,68233.0,68232.0,0.41969]
["bitfinex","BTCUSD",1729371494404,0.01455954,68233.0,68232.0,0.41969]
["bitfinex","BTCUSD",1729371495347,0.01455954,68233.0,68232.0,0.308821]
["bitfinex","BTCUSD",1729371501318,0.000827,68233.0,68232.0,0.308821]
["bitfinex","BTCUSD",1729371501551,0.01455374,68233.0,68232.0,0.308821]
["bitfinex","BTCUSD",1729371504956,0.01455334,68233.0,68232.0,0.308821]
["bitfinex","BTCUSD",1729371508737,0.01455294,68233.0,68232.0,0.308821]
["bitfinex","BTCUSD",1729371509182,0.01455295,68233.0,68232.0,0.308821]
["bitfinex","BTCUSD",1729371509630,0.01455295,68233.0,68232.0,0.43014833]
["bitfinex","BTCUSD",1729371509853,0.000827,68233.0,68232.0,0.43014833]
["bitfinex","BTCUSD",1729371514176,0.000827,68233.0,68232.0,0.47402163]
["bitfinex","BTCUSD",1729371514650,0.000827,68233.0,68232.0,0.43014833]
["bitfinex","BTCUSD",1729371514903,0.000827,68233.0,68232.0,0.47402163]
["bitfinex","BTCUSD",1729371515354,0.000827,68233.0,68232.0,0.43014833]
["bitfinex","BTCUSD",1729371528084,0.000827,68233.0,68232.0,0.308821]
["bitfinex","BTCUSD",1729371529242,0.01455299,68233.0,68232.0,0.308821]
["bitfinex","BTCUSD",1729371530590,0.01455367,68233.0,68232.0,0.308821]
["bitfinex","BTCUSD",1729371540746,0.01455367,68233.0,68232.0,0.3020252]
["bitfinex","BTCUSD",1729371540961,0.01455807,68233.0,68232.0,0.3020252]
["bitfinex","BTCUSD",1729371541859,0.01455807,68233.0,68232.0,0.3036792]
["bitfinex","BTCUSD",1729371543252,0.01455807,68233.0,68232.0,0.43326654]
["bitfinex","BTCUSD",1729371544387,0.01455807,68233.0,68232.0,0.3036792]
["bitfinex","BTCUSD",1729371545307,0.01455807,68233.0,68232.0,0.34755146]
["bitfinex","BTCUSD",1729371547581,0.01455862,68233.0,68232.0,0.34755146]
["bitfinex","BTCUSD",1729371547800,0.000827,68233.0,68232.0,0.34755146]
["bitfinex","BTCUSD",1729371548032,0.01455854,68233.0,68232.0,0.34755146]
["bitfinex","BTCUSD",1729371549638,0.01455854,68233.0,68232.0,0.34756363]
["bitfinex","BTCUSD",1729371553723,0.01455854,68233.0,68232.0,0.3036792]
["bitfinex","BTCUSD",1729371553957,0.01455854,68233.0,68232.0,0.3475669]
["bitfinex","BTCUSD",1729371554232,0.01455854,68233.0,68232.0,0.3036792]
["bitfinex","BTCUSD",1729371556641,0.01455854,68233.0,68232.0,0.34757189]
["bitfinex","BTCUSD",1729371556852,0.01455854,68233.0,68232.0,0.34757184]
["bitfinex","BTCUSD",1729371558459,0.01456228,68233.0,68232.0,0.34757184]
["bitfinex","BTCUSD",1729371560902,0.01456228,68233.0,68232.0,0.27097184]
["bitfinex","BTCUSD",1729371561342,0.01015867,68233.0,68232.0,0.41173658]
["bitfinex","BTCUSD",1729371562267,0.000827,68234.0,68232.0,0.28621138]
["bitfinex","BTCUSD",1729371562516,0.000827,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371572311,0.000827,68234.0,68233.0,0.17579655]
["bitfinex","BTCUSD",1729371573399,0.01456242,68234.0,68233.0,0.17579655]
["bitfinex","BTCUSD",1729371573679,0.000827,68234.0,68233.0,0.22925264]
["bitfinex","BTCUSD",1729371573900,0.01456242,68234.0,68233.0,0.22926121]
["bitfinex","BTCUSD",1729371578673,0.01456242,68234.0,68233.0,0.22926267]
["bitfinex","BTCUSD",1729371580468,0.01456242,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371580690,0.22087673,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371580923,0.171427,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371581150,0.20714209,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371581370,0.22086613,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371582048,0.35609219,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371582270,0.36982527,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371584766,0.32038615,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371584988,0.35608078,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371585865,0.36980881,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371586091,0.36980881,68234.0,68233.0,0.198348]
["bitfinex","BTCUSD",1729371586352,0.36980881,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371586353,0.38079098,68234.0,68233.0,0.1319]
["bitfinex","BTCUSD",1729371587242,0.38079098,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371591993,0.36980881,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371592208,0.36978343,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371595762,0.38075711,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371595991,0.36977251,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371596256,0.3807462,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371596482,0.36977251,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371599805,0.32038615,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371600063,0.3697653,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371602789,0.35605131,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371603008,0.36976868,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371605065,0.29056868,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371605742,0.19916868,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371606204,0.19917844,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371606666,0.2101553,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371608510,0.40402986,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371608738,0.50548941,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371613744,0.50551222,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371614827,0.4698172,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371615050,0.50551303,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371617370,0.48356293,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371617580,0.50553018,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371620940,0.50553497,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371621608,0.61324241,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371621880,0.65899953,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371622305,0.61510693,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371622521,0.55129209,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371622775,0.55129209,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371623047,0.71332694,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371623280,0.80111215,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371623527,0.89219652,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371624423,0.80982226,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371624654,0.89215414,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371625132,0.89214923,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371626501,0.80436244,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371628193,0.80435006,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371628407,0.80435006,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371628618,0.81798149,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371628831,0.70826569,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371629530,0.81797136,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371629742,0.81796473,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371629964,0.81792484,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371630198,0.81792484,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371630199,0.70821869,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371630876,0.70821759,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371631792,0.66155507,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371631997,0.81786181,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371632224,0.70817332,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371632454,0.81785497,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371632679,0.70817332,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371633391,0.70900032,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371633603,0.8186728,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371634750,0.8186035,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371635001,0.8186035,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371635231,0.736336,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371635469,0.80762818,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371635696,0.78294892,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371635920,0.82956147,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371637464,0.7198969,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371638162,0.82956147,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371638382,0.7198969,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371639052,0.71990417,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371639264,0.82956874,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371639486,0.71990417,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371639728,0.82950907,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371639957,0.71986859,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371640893,0.71986859,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371641121,0.80757852,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371641581,0.71986859,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371641814,0.80757879,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371642101,0.67325818,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371642329,0.80759278,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371642572,0.77193848,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371642781,0.71988595,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371643206,0.80759658,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371643420,0.71988595,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371644073,0.8075972,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371644333,0.71988595,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371644759,0.70891792,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371645233,0.8185584,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371645450,0.70891792,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371645878,0.79663239,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371646346,0.69796655,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371646571,0.7089405,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371646796,0.79665564,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371647059,0.79665564,68234.0,68233.0,0.001654]
["bitfinex","BTCUSD",1729371647298,0.37294948,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371647983,0.43873609,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371648438,0.37294948,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371648681,0.43874003,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371648903,0.37294948,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371649337,0.41680866,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371649587,0.37294948,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371649811,0.30161878,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371650064,0.37298283,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371650276,0.41684536,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371650520,0.37298283,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371651217,0.41684896,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371651446,0.37109184,68234.0,68233.0,0.133554]
["bitfinex","BTCUSD",1729371651686,0.32722571,68234.0,68233.0,0.3849085]
["bitfinex","BTCUSD",1729371652195,0.30526891,68234.0,68233.0,0.3849085]
["bitfinex","BTCUSD",1729371652438,0.30526891,68234.0,68233.0,0.308654]
["bitfinex","BTCUSD",1729371653354,0.25586611,68234.0,68233.0,0.308654]
["bitfinex","BTCUSD",1729371653541,0.29428253,68234.0,68233.0,0.308654]
["bitfinex","BTCUSD",1729371653814,0.2059846,68234.0,68233.0,0.308654]
["bitfinex","BTCUSD",1729371654478,0.19500797,68234.0,68233.0,0.308654]
["bitfinex","BTCUSD",1729371656255,0.19500797,68234.0,68233.0,0.3927785]
["bitfinex","BTCUSD",1729371656516,0.18128719,68234.0,68233.0,0.3927785]
["bitfinex","BTCUSD",1729371657379,0.18125129,68234.0,68233.0,0.3927785]
["bitfinex","BTCUSD",1729371658781,0.18124103,68234.0,68233.0,0.3927785]
["bitfinex","BTCUSD",1729371662467,0.15931618,68234.0,68233.0,0.3927785]
["bitfinex","BTCUSD",1729371662911,0.15931618,68234.0,68233.0,0.308654]
["bitfinex","BTCUSD",1729371665831,0.01453003,68234.0,68233.0,0.308654]
["bitfinex","BTCUSD",1729371666065,0.000827,68234.0,68233.0,0.308654]
["bitfinex","BTCUSD",1729371670363,0.000827,68234.0,68233.0,0.310654]
["bitfinex","BTCUSD",1729371671030,0.000827,68234.0,68233.0,0.308654]
["bitfinex","BTCUSD",1729371671217,0.000827,68234.0,68233.0,0.3929785]
["bitfinex","BTCUSD",1729371677623,0.000827,68234.0,68233.0,0.39248469]
["bitfinex","BTCUSD",1729371683939,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371692589,0.01454837,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371699498,0.0145616,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371699738,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371700042,0.01456151,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371702287,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371702505,0.014562,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371703645,0.000827,68234.0,68233.0,0.40319336]
["bitfinex","BTCUSD",1729371704176,0.01456164,68234.0,68233.0,0.40319336]
["bitfinex","BTCUSD",1729371704390,0.000827,68234.0,68233.0,0.40319336]
["bitfinex","BTCUSD",1729371705718,0.01456089,68234.0,68233.0,0.40319336]
["bitfinex","BTCUSD",1729371706367,0.000827,68234.0,68233.0,0.40319336]
["bitfinex","BTCUSD",1729371708237,0.01456061,68234.0,68233.0,0.40319336]
["bitfinex","BTCUSD",1729371708927,0.01456061,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371710754,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371710975,0.0145606,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371711205,0.0145606,68234.0,68233.0,0.35202958]
["bitfinex","BTCUSD",1729371714603,0.0145606,68234.0,68233.0,0.35205558]
["bitfinex","BTCUSD",1729371717254,0.0145606,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371721084,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371721306,0.01456081,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371722017,0.01456081,68234.0,68233.0,0.35205591]
["bitfinex","BTCUSD",1729371722681,0.01456081,68234.0,68233.0,0.35205669]
["bitfinex","BTCUSD",1729371724525,0.01456081,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371731550,0.01455951,68234.0,68233.0,0.5283857]
["bitfinex","BTCUSD",1729371731784,0.000827,68234.0,68233.0,0.47783484]
["bitfinex","BTCUSD",1729371734278,0.000827,68234.0,68233.0,0.41198905]
["bitfinex","BTCUSD",1729371734767,0.000827,68234.0,68233.0,0.47783484]
["bitfinex","BTCUSD",1729371737315,0.000827,68234.0,68233.0,0.47781581]
["bitfinex","BTCUSD",1729371737477,0.000827,68234.0,68233.0,0.41198905]
["bitfinex","BTCUSD",1729371737726,0.000827,68234.0,68233.0,0.37398695]
["bitfinex","BTCUSD",1729371738876,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371740249,0.000827,68234.0,68233.0,0.37398695]
["bitfinex","BTCUSD",1729371742049,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371742511,0.000827,68234.0,68233.0,0.37398695]
["bitfinex","BTCUSD",1729371742732,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371749587,0.000827,68234.0,68233.0,0.35204335]
["bitfinex","BTCUSD",1729371750488,0.000827,68234.0,68233.0,0.3520439]
["bitfinex","BTCUSD",1729371750733,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371751168,0.000827,68234.0,68233.0,0.3520443]
["bitfinex","BTCUSD",1729371751425,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371751662,0.000827,68234.0,68233.0,0.3520425]
["bitfinex","BTCUSD",1729371752769,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371753242,0.000827,68234.0,68233.0,0.35204246]
["bitfinex","BTCUSD",1729371753448,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371753924,0.000827,68234.0,68233.0,0.35204232]
["bitfinex","BTCUSD",1729371754576,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371754792,0.000827,68234.0,68233.0,0.35204378]
["bitfinex","BTCUSD",1729371756369,0.000827,68234.0,68233.0,0.35204253]
["bitfinex","BTCUSD",1729371757074,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371758013,0.000827,68234.0,68233.0,0.35204231]
["bitfinex","BTCUSD",1729371758489,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371758711,0.000827,68234.0,68233.0,0.35204266]
["bitfinex","BTCUSD",1729371758933,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371759381,0.000827,68234.0,68233.0,0.35204337]
["bitfinex","BTCUSD",1729371761353,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371761807,0.000827,68234.0,68233.0,0.35204501]
["bitfinex","BTCUSD",1729371764995,0.000827,68234.0,68233.0,0.46683802]
["bitfinex","BTCUSD",1729371765967,0.01456249,68234.0,68233.0,0.46683802]
["bitfinex","BTCUSD",1729371766199,0.000827,68234.0,68233.0,0.35204505]
["bitfinex","BTCUSD",1729371766677,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371768291,0.000827,68234.0,68233.0,0.37398749]
["bitfinex","BTCUSD",1729371768767,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371774188,0.000827,68234.0,68233.0,0.37398578]
["bitfinex","BTCUSD",1729371774411,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371775551,0.000827,68234.0,68233.0,0.37398578]
["bitfinex","BTCUSD",1729371779927,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371780140,0.000827,68234.0,68233.0,0.37398578]
["bitfinex","BTCUSD",1729371780583,0.000827,68234.0,68233.0,0.37400726]
["bitfinex","BTCUSD",1729371783757,0.01456275,68234.0,68233.0,0.35206175]
["bitfinex","BTCUSD",1729371783988,0.01456275,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371783989,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371784465,0.000827,68234.0,68233.0,0.37400726]
["bitfinex","BTCUSD",1729371785828,0.01456252,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371788080,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371788308,0.000827,68234.0,68233.0,0.41857414]
["bitfinex","BTCUSD",1729371789669,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371799790,0.01456148,68234.0,68233.0,0.35205749]
["bitfinex","BTCUSD",1729371800691,0.01456148,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371800908,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371802059,0.01456135,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371802493,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371802715,0.000827,68234.0,68233.0,0.41857366]
["bitfinex","BTCUSD",1729371804303,0.01456155,68234.0,68233.0,0.46247212]
["bitfinex","BTCUSD",1729371804728,0.000827,68234.0,68233.0,0.41857366]
["bitfinex","BTCUSD",1729371805206,0.01456155,68234.0,68233.0,0.41857366]
["bitfinex","BTCUSD",1729371805424,0.000827,68234.0,68233.0,0.46247076]
["bitfinex","BTCUSD",1729371805859,0.000827,68234.0,68233.0,0.41857366]
["bitfinex","BTCUSD",1729371806757,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371807846,0.01456178,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371808123,0.01456178,68234.0,68233.0,0.35205701]
["bitfinex","BTCUSD",1729371808574,0.01456178,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371808790,0.000827,68234.0,68233.0,0.37400355]
["bitfinex","BTCUSD",1729371811985,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371812198,0.000827,68234.0,68233.0,0.37400523]
["bitfinex","BTCUSD",1729371812853,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371813501,0.000827,68234.0,68233.0,0.37400472]
["bitfinex","BTCUSD",1729371814180,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371814428,0.000827,68234.0,68233.0,0.37400273]
["bitfinex","BTCUSD",1729371814658,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371814877,0.000827,68234.0,68233.0,0.37400273]
["bitfinex","BTCUSD",1729371815321,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371815759,0.000827,68234.0,68233.0,0.41198867]
["bitfinex","BTCUSD",1729371816199,0.000827,68234.0,68233.0,0.47783209]
["bitfinex","BTCUSD",1729371816640,0.000827,68234.0,68233.0,0.41198867]
["bitfinex","BTCUSD",1729371817098,0.000827,68234.0,68233.0,0.47783064]
["bitfinex","BTCUSD",1729371817548,0.000827,68234.0,68233.0,0.41198867]
["bitfinex","BTCUSD",1729371817771,0.000827,68234.0,68233.0,0.47782987]
["bitfinex","BTCUSD",1729371818244,0.000827,68234.0,68233.0,0.47782999]
["bitfinex","BTCUSD",1729371818463,0.000827,68234.0,68233.0,0.41198867]
["bitfinex","BTCUSD",1729371818685,0.000827,68234.0,68233.0,0.37400091]
["bitfinex","BTCUSD",1729371819796,0.01456058,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371820019,0.000827,68234.0,68233.0,0.30816019]
["bitfinex","BTCUSD",1729371820230,0.000827,68234.0,68233.0,0.37400091]
["bitfinex","BTCUSD",1729371820663,0.000827,68234.0,68233.0,0.13306019]
["bitfinex","BTCUSD",1729371820903,0.01456067,68234.0,68233.0,0.1769578]
["bitfinex","BTCUSD",1729371821349,0.01456066,68234.0,68233.0,0.1769578]
["bitfinex","BTCUSD",1729371821810,0.000827,68234.0,68233.0,0.1769578]
["bitfinex","BTCUSD",1729371822056,0.01456043,68234.0,68233.0,0.1769578]
["bitfinex","BTCUSD",1729371822511,0.000827,68234.0,68233.0,0.1769578]
["bitfinex","BTCUSD",1729371822968,0.01456034,68234.0,68233.0,0.1769578]
["bitfinex","BTCUSD",1729371823200,0.01456034,68234.0,68233.0,0.17695779]
["bitfinex","BTCUSD",1729371826153,0.01456034,68234.0,68233.0,0.28342123]
["bitfinex","BTCUSD",1729371826373,0.000827,68234.0,68233.0,0.28342123]
["bitfinex","BTCUSD",1729371827802,0.000827,68234.0,68233.0,0.30534343]
["bitfinex","BTCUSD",1729371828474,0.000727,68234.0,68233.0,0.30534343]
["bitfinex","BTCUSD",1729371828714,0.000727,68234.0,68233.0,0.23952363]
["bitfinex","BTCUSD",1729371835825,0.000727,68234.0,68233.0,0.30534553]
["bitfinex","BTCUSD",1729371850628,0.000727,68234.0,68233.0,0.30534085]
["bitfinex","BTCUSD",1729371855463,0.000727,68234.0,68233.0,0.30534246]
["bitfinex","BTCUSD",1729371867575,8.844e-05,68240.0,68239.0,0.131889]
["bitfinex","BTCUSD",1729371867803,0.03580462,68240.0,68239.0,0.1450779]
["bitfinex","BTCUSD",1729371873425,0.03580252,68240.0,68239.0,0.1450779]
["bitfinex","BTCUSD",1729371873681,8.844e-05,68240.0,68239.0,0.1450779]
["bitfinex","BTCUSD",1729371873914,0.03580238,68240.0,68239.0,0.1450779]
["bitfinex","BTCUSD",1729371875681,0.03580238,68240.0,68239.0,0.14484816]
["bitfinex","BTCUSD",1729371877065,0.01382457,68240.0,68239.0,0.14484816]
["bitfinex","BTCUSD",1729371877299,0.035802,68240.0,68239.0,0.14484816]
["bitfinex","BTCUSD",1729371878763,0.035802,68240.0,68239.0,0.14650216]
["bitfinex","BTCUSD",1729371879426,0.03580122,68240.0,68239.0,0.14650216]
["bitfinex","BTCUSD",1729371884614,0.03580136,68240.0,68239.0,0.14650216]
["bitfinex","BTCUSD",1729371888448,8.844e-05,68240.0,68239.0,0.14650216]
["bitfinex","BTCUSD",1729371888639,0.03580131,68240.0,68239.0,0.14650216]
["bitfinex","BTCUSD",1729371892539,0.01382416,68240.0,68239.0,0.14650216]
["bitfinex","BTCUSD",1729371892984,0.03580156,68240.0,68239.0,0.14650216]
["bitfinex","BTCUSD",1729371895577,0.0358021,68240.0,68239.0,0.14650216]
["bitfinex","BTCUSD",1729371896803,0.0358021,68240.0,68239.0,0.13331326]
["bitfinex","BTCUSD",1729371901932,0.03580222,68240.0,68239.0,0.13331326]
["bitfinex","BTCUSD",1729371904208,0.18476137,68240.0,68239.0,0.13331326]
["bitfinex","BTCUSD",1729371904435,0.28326137,68240.0,68239.0,0.13331326]
["bitfinex","BTCUSD",1729371905525,0.28326132,68240.0,68239.0,0.13331326]
["bitfinex","BTCUSD",1729371909395,0.18476132,68240.0,68239.0,0.13331326]
["bitfinex","BTCUSD",1729371910528,0.18476132,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371912140,0.20948736,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371913241,0.40254087,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371913466,0.44649603,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371913930,0.40254087,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371914420,0.44647892,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371915339,0.40254087,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371916005,0.38880394,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371916246,0.39151624,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371916691,0.40249738,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371923739,0.4022713,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371924167,0.40224905,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371925698,0.40307605,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371927425,0.40306285,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371929004,0.40306291,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371932284,0.30336291,68240.0,68239.0,0.12831326]
["bitfinex","BTCUSD",1729371933140,0.30336291,68240.0,68239.0,0.15102459]
["bitfinex","BTCUSD",1729371933579,0.2100094,68240.0,68239.0,0.24982459]
["bitfinex","BTCUSD",1729371933848,0.03649011,68240.0,68239.0,0.24982459]
["bitfinex","BTCUSD",1729371934062,0.01454358,68240.0,68239.0,0.24982459]
["bitfinex","BTCUSD",1729371936088,0.01454358,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371937854,0.01454416,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371938288,0.01454484,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371945370,0.0145426,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371947291,0.000827,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371948623,0.01454021,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371949300,0.01454013,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371949543,0.01453983,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371949760,0.000827,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371950201,0.01454015,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371951308,0.000827,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371951967,0.01453993,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371952180,0.000827,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371953722,0.01453926,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371954153,0.000827,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371955501,0.0145406,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371955758,0.000827,68240.0,68239.0,0.22711326]
["bitfinex","BTCUSD",1729371956889,0.000827,68240.0,68239.0,0.28711325]
["bitfinex","BTCUSD",1729371958392,0.01454315,68240.0,68239.0,0.28711325]
["bitfinex","BTCUSD",1729371959727,0.000827,68240.0,68239.0,0.28711325]
["bitfinex","BTCUSD",1729371959952,0.01454507,68240.0,68239.0,0.28711325]
["bitfinex","BTCUSD",1729371962393,0.03650597,68240.0,68239.0,0.28711325]
["bitfinex","BTCUSD",1729371963766,0.01454507,68240.0,68239.0,0.28711325]
["bitfinex","BTCUSD",1729371965580,0.03651214,68240.0,68239.0,0.28711325]
["bitfinex","BTCUSD",1729371973144,0.000827,68240.0,68239.0,0.28711325]
["bitfinex","BTCUSD",1729371973380,0.03652219,68240.0,68239.0,0.28711325]
["bitfinex","BTCUSD",1729371974657,0.01455592,68240.0,68239.0,0.28711325]
["bitfinex","BTCUSD",1729371978464,0.01455592,68240.0,68239.0,0.40910677]
["bitfinex","BTCUSD",1729371978704,0.000827,68240.0,68239.0,0.40910677]
["bitfinex","BTCUSD",1729371978928,0.000827,68240.0,68239.0,0.45292871]
["bitfinex","BTCUSD",1729371979390,0.000827,68240.0,68239.0,0.40910677]
["bitfinex","BTCUSD",1729371979618,0.000827,68240.0,68239.0,0.45294746]
["bitfinex","BTCUSD",1729371979842,0.000827,68240.0,68239.0,0.40910677]
["bitfinex","BTCUSD",1729371980560,0.000827,68240.0,68239.0,0.45294201]
["bitfinex","BTCUSD",1729371980787,0.000827,68240.0,68239.0,0.40910677]
["bitfinex","BTCUSD",1729371981493,0.000827,68240.0,68239.0,0.45293564]
["bitfinex","BTCUSD",1729371983929,0.000827,68240.0,68239.0,0.40910677]
["bitfinex","BTCUSD",1729371985833,0.000827,68240.0,68239.0,0.45291516]
["bitfinex","BTCUSD",1729371986072,0.000827,68240.0,68239.0,0.40910677]
["bitfinex","BTCUSD",1729371986555,0.000827,68244.0,68239.0,0.32625215]
["bitfinex","BTCUSD",1729371986781,0.000827,68244.0,68243.0,0.305381]
["bitfinex","BTCUSD",1729371987012,0.000827,68244.0,68243.0,0.30831134]
["bitfinex","BTCUSD",1729371988844,0.000827,68244.0,68243.0,0.35211392]
["bitfinex","BTCUSD",1729371989066,0.000827,68244.0,68243.0,0.34918358]
["bitfinex","BTCUSD",1729371990219,0.000827,68244.0,68243.0,0.305381]
["bitfinex","BTCUSD",1729371990459,0.000827,68244.0,68243.0,0.37388824]
["bitfinex","BTCUSD",1729371990692,0.000827,68244.0,68243.0,0.37095808]
["bitfinex","BTCUSD",1729372010108,0.000827,68244.0,68243.0,0.37295808]
["bitfinex","BTCUSD",1729372010330,0.000827,68244.0,68243.0,0.37095808]
["bitfinex","BTCUSD",1729372014604,0.000827,68244.0,68243.0,0.41470929]
["bitfinex","BTCUSD",1729372016012,0.000827,68244.0,68243.0,0.41670929]
["bitfinex","BTCUSD",1729372017618,0.000827,68244.0,68243.0,0.37295808]
["bitfinex","BTCUSD",1729372018073,0.000827,68244.0,68243.0,0.4385849]
["bitfinex","BTCUSD",1729372018995,0.000827,68244.0,68243.0,0.37295808]
["bitfinex","BTCUSD",1729372020566,0.000827,68244.0,68243.0,0.46051551]
["bitfinex","BTCUSD",1729372020836,0.000827,68244.0,68243.0,0.37295808]
["bitfinex","BTCUSD",1729372021045,0.000827,68249.0,68248.0,0.227671]
["bitfinex","BTCUSD",1729372022472,0.0177611,68256.0,68255.0,0.131858]
["bitfinex","BTCUSD",1729372023409,0.0167611,68256.0,68255.0,0.131858]
["bitfinex","BTCUSD",1729372032623,0.0175881,68256.0,68255.0,0.131858]
["bitfinex","BTCUSD",1729372032897,0.0175881,68256.0,68255.0,0.1495876]
["bitfinex","BTCUSD",1729372034716,0.03131032,68256.0,68255.0,0.1495876]
["bitfinex","BTCUSD",1729372037593,0.03131092,68256.0,68255.0,0.1495876]
["bitfinex","BTCUSD",1729372044899,0.03131485,68256.0,68255.0,0.1495876]
["bitfinex","BTCUSD",1729372045127,0.03131485,68256.0,68255.0,0.1512416]
["bitfinex","BTCUSD",1729372048379,0.03131726,68256.0,68255.0,0.1512416]
["bitfinex","BTCUSD",1729372056325,0.02631726,68256.0,68255.0,0.1512416]
["bitfinex","BTCUSD",1729372060968,0.0125881,68256.0,68255.0,0.1512416]
["bitfinex","BTCUSD",1729372061171,0.02631838,68256.0,68255.0,0.1512416]
["bitfinex","BTCUSD",1729372063531,0.02631854,68256.0,68255.0,0.1512416]
["bitfinex","BTCUSD",1729372064981,0.02631854,68256.0,68255.0,0.2458416]
["bitfinex","BTCUSD",1729372066028,0.0125881,68256.0,68255.0,0.2458416]
["bitfinex","BTCUSD",1729372073297,0.0125881,68256.0,68255.0,0.28972498]
["bitfinex","BTCUSD",1729372073510,0.0125881,68256.0,68255.0,0.27199538]
["bitfinex","BTCUSD",1729372077163,0.0125881,68256.0,68255.0,0.27199509]
["bitfinex","BTCUSD",1729372078343,0.0125881,68256.0,68255.0,0.228112]
["bitfinex","BTCUSD",1729372078577,0.0125881,68256.0,68255.0,0.27199509]
["bitfinex","BTCUSD",1729372078805,0.0125881,68256.0,68255.0,0.32274908]
["bitfinex","BTCUSD",1729372080211,0.0125881,68256.0,68255.0,0.27886599]
["bitfinex","BTCUSD",1729372080753,0.0125881,68256.0,68255.0,0.32274908]
["bitfinex","BTCUSD",1729372080984,0.0125881,68256.0,68255.0,0.27886599]
["bitfinex","BTCUSD",1729372081211,0.0125881,68256.0,68255.0,0.32274854]
["bitfinex","BTCUSD",1729372084395,0.0125881,68256.0,68255.0,0.27886599]
["bitfinex","BTCUSD",1729372084669,0.0125881,68256.0,68255.0,0.32274361]
["bitfinex","BTCUSD",1729372084879,0.0125881,68256.0,68255.0,0.27198962]
["bitfinex","BTCUSD",1729372088124,0.0125881,68256.0,68255.0,0.228112]
["bitfinex","BTCUSD",1729372094324,0.0125881,68256.0,68255.0,0.29392637]
["bitfinex","BTCUSD",1729372094543,0.0125881,68256.0,68255.0,0.228112]
["bitfinex","BTCUSD",1729372094766,0.0125881,68256.0,68255.0,0.27198087]
["bitfinex","BTCUSD",1729372095209,0.0125881,68256.0,68255.0,0.228112]
["bitfinex","BTCUSD",1729372095431,0.0125881,68256.0,68255.0,0.32272846]
["bitfinex","BTCUSD",1729372096375,0.0125881,68256.0,68255.0,0.27885959]
["bitfinex","BTCUSD",1729372096594,0.0125881,68256.0,68255.0,0.32272846]
["bitfinex","BTCUSD",1729372097735,0.0125881,68256.0,68255.0,0.40452846]
["bitfinex","BTCUSD",1729372098209,0.0125881,68256.0,68255.0,0.36065959]
["bitfinex","BTCUSD",1729372098431,0.0125881,68256.0,68255.0,0.44839733]
["bitfinex","BTCUSD",1729372099547,0.0125881,68256.0,68255.0,0.36065959]
["bitfinex","BTCUSD",1729372100514,0.0125881,68256.0,68255.0,0.42643821]
["bitfinex","BTCUSD",1729372100724,0.0125881,68256.0,68255.0,0.36065959]
["bitfinex","BTCUSD",1729372102086,0.000827,68259.0,68255.0,0.36065959]
["bitfinex","BTCUSD",1729372102087,1e-07,68259.0,68255.0,0.4490271]
["bitfinex","BTCUSD",1729372102330,1e-07,68259.0,68258.0,0.42262418]
["bitfinex","BTCUSD",1729372102550,1e-07,68259.0,68258.0,0.312952]
["bitfinex","BTCUSD",1729372103226,1e-07,68259.0,68258.0,0.314952]
["bitfinex","BTCUSD",1729372105496,1e-07,68259.0,68258.0,0.312952]
["bitfinex","BTCUSD",1729372105711,1e-07,68259.0,68258.0,0.36203762]
["bitfinex","BTCUSD",1729372106380,1e-07,68259.0,68258.0,0.36403762]
["bitfinex","BTCUSD",1729372106813,1e-07,68259.0,68258.0,0.36203762]
["bitfinex","BTCUSD",1729372107023,1e-07,68259.0,68258.0,0.36403762]
["bitfinex","BTCUSD",1729372107238,1e-07,68259.0,68258.0,0.47341539]
["bitfinex","BTCUSD",1729372108346,1e-07,68259.0,68258.0,0.36403762]
["bitfinex","BTCUSD",1729372111216,1e-07,68259.0,68258.0,0.45149944]
["bitfinex","BTCUSD",1729372113525,1e-07,68259.0,68258.0,0.36403762]
["bitfinex","BTCUSD",1729372113748,1e-07,68259.0,68258.0,0.45148657]
["bitfinex","BTCUSD",1729372114642,1e-07,68259.0,68258.0,0.36403762]
["bitfinex","BTCUSD",1729372117579,1e-07,68259.0,68258.0,0.42961302]
["bitfinex","BTCUSD",1729372117997,1e-07,68259.0,68258.0,0.42961403]
["bitfinex","BTCUSD",1729372122042,1e-07,68259.0,68258.0,0.36403762]
["bitfinex","BTCUSD",1729372127027,1e-07,68259.0,68258.0,0.42960475]
["bitfinex","BTCUSD",1729372127687,1e-07,68259.0,68258.0,0.36403762]
["bitfinex","BTCUSD",1729372127899,1e-07,68259.0,68258.0,0.42960643]
["bitfinex","BTCUSD",1729372128312,1e-07,68259.0,68258.0,0.36403762]
["bitfinex","BTCUSD",1729372129160,1e-07,68259.0,68258.0,0.42960839]
["bitfinex","BTCUSD",1729372129618,1e-07,68259.0,68258.0,0.36403762]
["bitfinex","BTCUSD",1729372130058,1e-07,68259.0,68258.0,0.42961083]
["bitfinex","BTCUSD",1729372130508,1e-07,68259.0,68258.0,0.36403762]
["bitfinex","BTCUSD",1729372133136,1e-07,68259.0,68258.0,0.36203762]
["bitfinex","BTCUSD",1729372133363,1e-07,68259.0,68258.0,0.19743745]
["bitfinex","BTCUSD",1729372133601,1e-07,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372136174,0.1804001,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372141447,0.32935925,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372157314,0.24765925,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372163646,0.44046682,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372164746,0.46241865,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372165248,0.44046682,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372165434,0.46242103,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372166540,0.42674818,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372166755,0.46241967,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372167197,0.44046798,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372173750,0.44046252,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372175907,0.46240548,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372176109,0.44046252,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372177602,0.44046242,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372181037,0.46240571,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372181285,0.42674818,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372181536,0.44046323,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372183341,0.46240879,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372184041,0.35976323,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372184300,0.38170881,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372184532,0.3817097,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372185210,0.38171138,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372187456,0.39543059,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372187671,0.40640596,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372187886,0.38171138,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372188143,0.40640626,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372188799,0.40640697,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372189022,0.40640754,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372192408,0.35702425,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372192633,0.37898686,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372192839,0.40644012,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372194600,0.30774012,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372196357,0.25832425,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372196567,0.29677672,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372196782,0.32149064,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372196993,0.30776045,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372204234,0.2967763,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372204450,0.30776105,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372206420,0.29403102,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372206633,0.3077641,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372210470,0.30776438,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372213955,0.29403637,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372214171,0.30776829,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372217804,0.30776899,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372218045,0.3077699,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372218287,0.30777172,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372221707,0.25833428,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372221937,0.30777229,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372225423,0.30777242,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372229176,0.269321,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372229428,0.30777343,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372232952,0.30777275,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372233196,0.3077726,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372251889,0.3077715,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372252794,0.27206683,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372253014,0.24734818,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372255508,0.2830524,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372255919,0.2720666,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372256525,0.29403876,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372256720,0.19564987,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372257644,0.19564987,68259.0,68258.0,0.162898]
["bitfinex","BTCUSD",1729372257861,0.18466384,68259.0,68258.0,0.331698]
["bitfinex","BTCUSD",1729372258732,0.14895925,68259.0,68258.0,0.331698]
["bitfinex","BTCUSD",1729372258948,0.18465911,68259.0,68258.0,0.331698]
["bitfinex","BTCUSD",1729372259626,0.16268996,68259.0,68258.0,0.331698]
["bitfinex","BTCUSD",1729372261116,0.16268996,68259.0,68258.0,0.300652]
["bitfinex","BTCUSD",1729372265132,0.14895925,68259.0,68258.0,0.300652]
["bitfinex","BTCUSD",1729372265583,0.16268379,68259.0,68258.0,0.300652]
["bitfinex","BTCUSD",1729372270474,0.14895925,68259.0,68258.0,0.300652]
["bitfinex","BTCUSD",1729372272937,1e-07,68259.0,68258.0,0.300652]
["bitfinex","BTCUSD",1729372273159,1e-07,68259.0,68258.0,0.33543209]
["bitfinex","BTCUSD",1729372280021,1e-07,68259.0,68258.0,0.4011934]
["bitfinex","BTCUSD",1729372280236,1e-07,68259.0,68258.0,0.42311384]
["bitfinex","BTCUSD",1729372281308,1e-07,68259.0,68258.0,0.33543209]
["bitfinex","BTCUSD",1729372281967,1e-07,68259.0,68258.0,0.42296401]
["bitfinex","BTCUSD",1729372282187,1e-07,68259.0,68258.0,0.33543209]
["bitfinex","BTCUSD",1729372282420,1e-07,68259.0,68258.0,0.40106988]
["bitfinex","BTCUSD",1729372283541,1e-07,68259.0,68258.0,0.33543209]
["bitfinex","BTCUSD",1729372285188,1e-07,68259.0,68258.0,0.37917664]
["bitfinex","BTCUSD",1729372289165,1e-07,68259.0,68258.0,0.300652]
["bitfinex","BTCUSD",1729372289400,1e-07,68259.0,68258.0,0.30358154]
["bitfinex","BTCUSD",1729372290769,1e-07,68259.0,68258.0,0.34732609]
["bitfinex","BTCUSD",1729372290979,1e-07,68259.0,68258.0,0.300652]
["bitfinex","BTCUSD",1729372291190,1e-07,68259.0,68258.0,0.30358154]
["bitfinex","BTCUSD",1729372291400,1e-07,68259.0,68258.0,0.35396192]
["bitfinex","BTCUSD",1729372291621,1e-07,68259.0,68258.0,0.35103238]
["bitfinex","BTCUSD",1729372294630,1e-07,68259.0,68258.0,0.39477693]
["bitfinex","BTCUSD",1729372295053,1e-07,68259.0,68258.0,0.35103238]
["bitfinex","BTCUSD",1729372295536,1e-07,68259.0,68258.0,0.39477693]
["bitfinex","BTCUSD",1729372296177,1e-07,68259.0,68258.0,0.39475272]
["bitfinex","BTCUSD",1729372301674,1e-07,68259.0,68258.0,0.35103238]
["bitfinex","BTCUSD",1729372304549,1e-07,68259.0,68258.0,0.41661289]
["bitfinex","BTCUSD",1729372309187,1e-07,68259.0,68258.0,0.35103238]
["bitfinex","BTCUSD",1729372312049,1e-07,68259.0,68258.0,0.43854137]
["bitfinex","BTCUSD",1729372312472,1e-07,68259.0,68258.0,0.43856189]
["bitfinex","BTCUSD",1729372313280,1e-07,68259.0,68258.0,0.35103238]
["bitfinex","BTCUSD",1729372315300,1e-07,68259.0,68258.0,0.46044427]
["bitfinex","BTCUSD",1729372317245,1e-07,68259.0,68258.0,0.35103238]
["bitfinex","BTCUSD",1729372322218,1e-07,68259.0,68258.0,0.300652]
["bitfinex","BTCUSD",1729372325571,1e-07,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372349716,1e-07,68259.0,68258.0,0.21955262]
["bitfinex","BTCUSD",1729372351374,1e-07,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372355553,1e-07,68259.0,68258.0,0.19761578]
["bitfinex","BTCUSD",1729372356275,1e-07,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372356525,1e-07,68259.0,68258.0,0.19761631]
["bitfinex","BTCUSD",1729372364719,0.0001443,68259.0,68258.0,0.19761631]
["bitfinex","BTCUSD",1729372376800,0.0001443,68259.0,68258.0,0.19760607]
["bitfinex","BTCUSD",1729372381025,0.0001443,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372381231,0.0001443,68259.0,68258.0,0.19760607]
["bitfinex","BTCUSD",1729372381448,0.0001443,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372381681,0.0001443,68259.0,68258.0,0.19760607]
["bitfinex","BTCUSD",1729372381964,0.0001443,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372382186,0.0001443,68259.0,68258.0,0.17568996]
["bitfinex","BTCUSD",1729372382434,0.0001443,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372383772,0.0001443,68259.0,68258.0,0.17568969]
["bitfinex","BTCUSD",1729372384224,0.0001443,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372384663,0.0001443,68259.0,68258.0,0.17568911]
["bitfinex","BTCUSD",1729372384895,0.0001443,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372385117,0.0001443,68259.0,68258.0,0.17568892]
["bitfinex","BTCUSD",1729372385354,0.0001443,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372385583,0.0001443,68259.0,68258.0,0.17568968]
["bitfinex","BTCUSD",1729372385835,0.0001443,68259.0,68258.0,0.19760607]
["bitfinex","BTCUSD",1729372386059,0.0001443,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372388724,0.0001443,68259.0,68258.0,0.19760607]
["bitfinex","BTCUSD",1729372389372,0.0001443,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372391220,0.0001443,68259.0,68258.0,0.19761882]
["bitfinex","BTCUSD",1729372393710,0.0001443,68259.0,68258.0,0.17571384]
["bitfinex","BTCUSD",1729372393711,0.14910345,68259.0,68258.0,0.17571384]
["bitfinex","BTCUSD",1729372395388,0.14910345,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372395621,0.14910345,68259.0,68258.0,0.17572216]
["bitfinex","BTCUSD",1729372402131,0.14910345,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372402842,0.16282897,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372406000,0.16282555,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372407749,0.14910345,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372407960,0.16282313,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729372409022,0.16282313,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372415953,0.16281935,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372419218,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372419446,0.16282035,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372423239,0.16282274,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372425250,0.16282274,68259.0,68258.0,0.150868]
["bitfinex","BTCUSD",1729372425487,0.16282274,68259.0,68258.0,0.244268]
["bitfinex","BTCUSD",1729372425901,0.14910345,68259.0,68258.0,0.244268]
["bitfinex","BTCUSD",1729372426508,0.0001443,68259.0,68258.0,0.244268]
["bitfinex","BTCUSD",1729372427700,0.0001443,68259.0,68258.0,0.230252]
["bitfinex","BTCUSD",1729372430178,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372463285,0.0001443,68259.0,68258.0,0.35249854]
["bitfinex","BTCUSD",1729372463494,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372464842,0.0001443,68259.0,68258.0,0.37442181]
["bitfinex","BTCUSD",1729372465069,0.0001443,68259.0,68258.0,0.45394829]
["bitfinex","BTCUSD",1729372465332,0.0001443,68259.0,68258.0,0.45395057]
["bitfinex","BTCUSD",1729372466006,0.0001443,68259.0,68258.0,0.45395048]
["bitfinex","BTCUSD",1729372466678,0.0001443,68259.0,68258.0,0.45395379]
["bitfinex","BTCUSD",1729372467838,0.0001443,68259.0,68258.0,0.37442731]
["bitfinex","BTCUSD",1729372468275,0.0001443,68259.0,68258.0,0.35250511]
["bitfinex","BTCUSD",1729372469167,0.0001443,68259.0,68258.0,0.37442731]
["bitfinex","BTCUSD",1729372470009,0.0001443,68259.0,68258.0,0.37443363]
["bitfinex","BTCUSD",1729372471305,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372478276,0.0001443,68259.0,68258.0,0.38180327]
["bitfinex","BTCUSD",1729372478497,0.0001443,68259.0,68258.0,0.44757682]
["bitfinex","BTCUSD",1729372478917,0.0001443,68259.0,68258.0,0.44757607]
["bitfinex","BTCUSD",1729372479131,0.0001443,68259.0,68258.0,0.38180327]
["bitfinex","BTCUSD",1729372479334,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372480467,0.0001443,68259.0,68258.0,0.37442262]
["bitfinex","BTCUSD",1729372484017,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372484463,0.0001443,68259.0,68258.0,0.37442287]
["bitfinex","BTCUSD",1729372486052,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372486474,0.0001443,68259.0,68258.0,0.37442287]
["bitfinex","BTCUSD",1729372486685,0.0001443,68259.0,68258.0,0.3883789]
["bitfinex","BTCUSD",1729372487353,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372488427,0.0001443,68259.0,68258.0,0.37442287]
["bitfinex","BTCUSD",1729372488640,0.0001443,68259.0,68258.0,0.35250258]
["bitfinex","BTCUSD",1729372489316,0.0001443,68259.0,68258.0,0.35250386]
["bitfinex","BTCUSD",1729372492413,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372492844,0.0001443,68259.0,68258.0,0.35251063]
["bitfinex","BTCUSD",1729372493070,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372496101,0.0001443,68259.0,68258.0,0.38838167]
["bitfinex","BTCUSD",1729372497063,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372504372,0.0001443,68259.0,68258.0,0.37445134]
["bitfinex","BTCUSD",1729372504589,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372505080,0.0001443,68259.0,68258.0,0.37445134]
["bitfinex","BTCUSD",1729372507076,0.0001443,68259.0,68258.0,0.308652]
["bitfinex","BTCUSD",1729372507297,0.0001443,68259.0,68258.0,0.37445582]
["bitfinex","BTCUSD",1729372511037,0.0001443,68259.0,68258.0,0.230252]
["bitfinex","BTCUSD",1729372511272,0.0001443,68259.0,68258.0,0.20265582]
["bitfinex","BTCUSD",1729372511978,0.0001443,68259.0,68258.0,0.20265674]
["bitfinex","BTCUSD",1729372512216,0.0001443,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372513109,0.0001443,68259.0,68258.0,0.18072448]
["bitfinex","BTCUSD",1729372515899,0.0001443,68259.0,68258.0,0.24346962]
["bitfinex","BTCUSD",1729372516648,0.0001443,68259.0,68258.0,0.24346746]
["bitfinex","BTCUSD",1729372526357,0.0001443,68259.0,68258.0,0.24346877]
["bitfinex","BTCUSD",1729372526790,0.0001443,68259.0,68258.0,0.18072438]
["bitfinex","BTCUSD",1729372531446,0.0001443,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372532199,0.0001443,68259.0,68258.0,0.18072924]
["bitfinex","BTCUSD",1729372536102,0.0001443,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372536351,0.0001443,68259.0,68258.0,0.18073086]
["bitfinex","BTCUSD",1729372536569,0.0001443,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372537446,0.0001443,68259.0,68258.0,0.18073038]
["bitfinex","BTCUSD",1729372537888,0.0001443,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372541236,0.0001443,68259.0,68258.0,0.18072775]
["bitfinex","BTCUSD",1729372544071,0.0001443,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372545196,0.0001443,68259.0,68258.0,0.18072775]
["bitfinex","BTCUSD",1729372545652,0.0001443,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372546074,0.0001443,68259.0,68258.0,0.18072616]
["bitfinex","BTCUSD",1729372547454,0.0001443,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372549448,0.0001443,68259.0,68258.0,0.18072616]
["bitfinex","BTCUSD",1729372549676,0.0001443,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372560422,0.01387409,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372561352,0.25333324,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372561608,0.35200283,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372561836,0.27530387,68259.0,68258.0,0.150868]
["bitfinex","BTCUSD",1729372562071,0.16283438,68259.0,68258.0,0.150868]
["bitfinex","BTCUSD",1729372563763,0.16283438,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372565363,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372565589,0.16282839,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372573324,0.16282453,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372577238,0.16282364,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372580917,0.16282432,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372581369,0.16282447,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372588620,0.16282937,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372589495,0.18479383,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372589951,0.16282937,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372590384,0.18479406,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372592689,0.16282937,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372596192,0.18480104,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372596414,0.16283329,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372596847,0.18480182,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372597509,0.16283329,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372597959,0.18480251,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372598198,0.16283329,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372598648,0.18480329,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372599365,0.16283329,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372599605,0.18480355,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372599843,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372600119,0.18480549,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372603454,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372603679,0.18480551,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372607057,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372607268,0.18480598,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372609479,0.16283519,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372610623,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372610836,0.16283539,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372614403,0.1628353,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372617613,0.16283473,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372618065,0.16283466,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372627711,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372627931,0.16283445,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372628609,0.16283445,68259.0,68258.0,0.150868]
["bitfinex","BTCUSD",1729372631285,0.16283464,68259.0,68258.0,0.150868]
["bitfinex","BTCUSD",1729372634997,0.16283481,68259.0,68258.0,0.150868]
["bitfinex","BTCUSD",1729372637450,0.16283481,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372638563,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372638745,0.16283368,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372642356,0.16283266,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372642601,0.16283234,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372645754,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372645981,0.16283171,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372649435,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372649662,0.1628314,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372653949,0.1628314,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372656862,0.14910345,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372657073,0.16283214,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372660643,0.14910345,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372660857,0.16283334,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372664548,0.16283403,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372668321,0.14910345,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372668430,0.16283442,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372670319,0.16283442,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372672095,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372672301,0.16283434,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372675838,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372676042,0.16283464,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372676248,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372676460,0.16283471,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372679903,0.16283439,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372682427,0.16283439,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372686145,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372686394,0.16283454,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372686605,0.16283449,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372693509,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372693740,0.16283504,68259.0,68258.0,0.17317733]
["bitfinex","BTCUSD",1729372695129,0.14910345,68259.0,68258.0,0.17317733]
["bitfinex","BTCUSD",1729372695356,0.16283506,68259.0,68258.0,0.17317733]
["bitfinex","BTCUSD",1729372701237,0.16283506,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372704396,0.16283501,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372708027,0.16283512,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372711739,0.16283587,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372715200,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372715448,0.16283598,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372715679,0.16283593,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372718663,0.16283593,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372718889,0.14910345,68259.0,68258.0,0.168788]
["bitfinex","BTCUSD",1729372719126,0.16283596,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372719384,0.16283598,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372720086,0.18480811,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372722664,0.14910345,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372722891,0.18479873,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372725886,0.28447709,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372726124,0.52389124,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372726365,0.45797709,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372726596,0.52386148,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372727484,0.45797709,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372727703,0.52386148,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372728589,0.45797709,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372729287,0.52386148,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372729553,0.45797709,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372729794,0.45794862,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372730479,0.50185088,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372730694,0.50184695,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372731619,0.45794469,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372732323,0.50184695,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372732549,0.45794469,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372733218,0.50184695,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372733477,0.45794469,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372733705,0.37964469,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372738952,0.28444469,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372740674,0.28444092,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372741171,0.2844405,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372746675,0.24878181,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372746915,0.28445236,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372747344,0.29542807,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372754129,0.29545801,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372757869,0.2954601,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372759370,0.3393467,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372759995,0.2954601,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372760232,0.3393467,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372761070,0.3393467,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372761305,0.2954601,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372761502,0.37137077,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372761737,0.40707883,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372761945,0.40711228,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372762156,0.40711222,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372764399,0.36133792,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372765500,0.36133665,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372767017,0.36136406,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372767461,0.50340105,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372767912,0.36136659,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372768580,0.2954731,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372768814,0.36136976,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372769015,0.45764184,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372769229,0.44665233,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372769460,0.36136501,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372770132,0.36136833,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372770607,0.45765505,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372770847,0.29546875,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372771505,0.45767078,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372772169,0.36137932,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372772414,0.45766862,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372772847,0.29546875,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372773057,0.29546793,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372773294,0.29546768,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372775294,0.54552442,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372775514,0.29546768,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372775961,0.36137833,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372776199,0.29546768,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372776846,0.45767269,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372777065,0.36137895,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372777310,0.29546768,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372777542,0.36137907,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372778186,0.36137905,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372779053,0.29546768,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372779276,0.3613784,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372779516,0.29546768,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372779729,0.3613787,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372780841,0.35039382,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372781048,0.36137874,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372784823,0.36137921,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372785035,0.35039429,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372785259,0.36137935,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372785895,0.29546833,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372788469,0.29046833,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372788887,0.29046956,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372791223,0.35638138,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372791457,0.29046956,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372792735,0.35638138,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372792970,0.27948293,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372793176,0.35637971,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372793808,0.29046789,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372794242,0.35637971,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372794467,0.29046789,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372796710,0.3563776,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372796955,0.29046789,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372797589,0.35637789,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372798457,0.30969181,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372798671,0.35637908,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372799102,0.29046908,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372799321,0.35637898,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372799752,0.35720598,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372800608,0.35720572,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372800838,0.29129736,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372801064,0.49927206,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372802600,0.49927206,68259.0,68258.0,0.136852]
["bitfinex","BTCUSD",1729372802808,0.49927206,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372803996,0.4992681,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372805129,0.60911297,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372807371,0.4992681,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372807592,0.56242838,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372807804,0.59537433,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372808024,0.60910181,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372811148,0.49925694,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1729372811813,0.49925507,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372812484,0.60906366,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372812710,0.49925507,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372812927,0.6090643,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372813158,0.49925507,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372813822,0.49918542,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372814055,0.60898883,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372814293,0.6089872,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372814795,0.49918542,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372815241,0.608984,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372815461,0.49918542,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372815685,0.60897731,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372815937,0.56230575,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372816183,0.60896284,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372818612,0.60891556,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372818855,0.49913589,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372819499,0.58695674,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372819704,0.5759786,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372819946,0.58695563,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372820584,0.49913478,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372821439,0.5869539,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372821651,0.58695402,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372821864,0.49913478,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372823405,0.55126396,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372823637,0.58694599,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372824073,0.63097774,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372824467,0.49912774,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372826420,0.60890055,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372827299,0.59793003,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372827518,0.6089111,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372827716,0.49913829,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372827951,0.60891189,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372828158,0.49913829,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372828371,0.60891296,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372829315,0.4991394,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372829759,0.60891296,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372830403,0.4991394,68259.0,68258.0,0.006654]
["bitfinex","BTCUSD",1729372830612,0.4991394,68259.0,68258.0,0.099454]
["bitfinex","BTCUSD",1729372831031,0.49914741,68259.0,68258.0,0.099454]
["bitfinex","BTCUSD",1729372831447,0.49914977,68259.0,68258.0,0.099454]
["bitfinex","BTCUSD",1729372832750,0.33706237,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372832966,0.29128892,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372834354,0.35715229,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372834805,0.35714983,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372837723,0.35715371,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372838623,0.35714856,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372838880,0.35714609,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372839077,0.29127884,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372840134,0.30500421,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372840340,0.3489183,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372840555,0.30500421,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372842299,0.34891876,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372842541,0.30499608,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372842798,0.20531772,68259.0,68258.0,0.310106]
["bitfinex","BTCUSD",1729372843032,0.19433403,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372843275,0.20531232,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372844704,0.18061117,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372851486,0.1586538,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372853597,0.14493045,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372853830,0.0009712,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372860816,0.0009712,68259.0,68258.0,0.3434474]
["bitfinex","BTCUSD",1729372860817,2e-07,68259.0,68258.0,0.3434474]
["bitfinex","BTCUSD",1729372863634,2e-07,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372867978,2e-07,68259.0,68258.0,0.3434474]
["bitfinex","BTCUSD",1729372868441,2e-07,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372888502,2e-07,68259.0,68258.0,0.38511597]
["bitfinex","BTCUSD",1729372890634,2e-07,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372890841,2e-07,68259.0,68258.0,0.40895026]
["bitfinex","BTCUSD",1729372891076,2e-07,68259.0,68258.0,0.40695026]
["bitfinex","BTCUSD",1729372891511,2e-07,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372893451,2e-07,68259.0,68258.0,0.42878455]
["bitfinex","BTCUSD",1729372894960,2e-07,68259.0,68258.0,0.43078455]
["bitfinex","BTCUSD",1729372895443,2e-07,68259.0,68258.0,0.3434474]
["bitfinex","BTCUSD",1729372896149,2e-07,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372896604,2e-07,68259.0,68258.0,0.45061884]
["bitfinex","BTCUSD",1729372897057,2e-07,68259.0,68258.0,0.3434474]
["bitfinex","BTCUSD",1729372897281,2e-07,68259.0,68258.0,0.3414474]
["bitfinex","BTCUSD",1729372898895,2e-07,68259.0,68258.0,0.3644474]
["bitfinex","BTCUSD",1729372899372,2e-07,68259.0,68258.0,0.3664474]
["bitfinex","BTCUSD",1729372901836,2e-07,68259.0,68258.0,0.3644474]
["bitfinex","BTCUSD",1729372902051,2e-07,68259.0,68258.0,0.3664474]
["bitfinex","BTCUSD",1729372905255,2e-07,68259.0,68258.0,0.3644474]
["bitfinex","BTCUSD",1729372906911,2e-07,68259.0,68258.0,0.3664474]
["bitfinex","BTCUSD",1729372909225,2e-07,68259.0,68258.0,0.4250404]
["bitfinex","BTCUSD",1729372918720,2e-07,68271.0,68270.0,0.131829]
["bitfinex","BTCUSD",1729372918943,2e-07,68271.0,68270.0,0.25457852]
["bitfinex","BTCUSD",1729372919163,2e-07,68271.0,68270.0,0.25750765]
["bitfinex","BTCUSD",1729372919608,2e-07,68271.0,68270.0,0.25950765]
["bitfinex","BTCUSD",1729372920054,2e-07,68271.0,68270.0,0.25657852]
["bitfinex","BTCUSD",1729372921185,2e-07,68271.0,68270.0,0.1472119]
["bitfinex","BTCUSD",1729372921384,0.0971,68280.0,68279.0,0.131812]
["bitfinex","BTCUSD",1729372921691,0.0971,68280.0,68279.0,0.1449932]
["bitfinex","BTCUSD",1729372921692,0.24605915,68280.0,68279.0,0.1449932]
["bitfinex","BTCUSD",1729372923306,0.24505915,68280.0,68279.0,0.1449932]
["bitfinex","BTCUSD",1729372930645,0.24588615,68280.0,68279.0,0.1449932]
["bitfinex","BTCUSD",1729372933944,0.14978615,68280.0,68279.0,0.1449932]
["bitfinex","BTCUSD",1729372940252,0.000827,68280.0,68279.0,0.1449932]
["bitfinex","BTCUSD",1729372940714,0.000827,68280.0,68279.0,0.18878065]
["bitfinex","BTCUSD",1729372941581,0.000827,68280.0,68279.0,0.1449932]
["bitfinex","BTCUSD",1729372942107,0.000827,68280.0,68279.0,0.32612211]
["bitfinex","BTCUSD",1729372942323,0.000827,68280.0,68279.0,0.41076811]
["bitfinex","BTCUSD",1729372942992,0.000827,68280.0,68279.0,0.3231932]
["bitfinex","BTCUSD",1729372943196,0.000827,68280.0,68279.0,0.3248472]
["bitfinex","BTCUSD",1729372944095,0.000827,68280.0,68279.0,0.43431584]
["bitfinex","BTCUSD",1729372944319,0.000827,68280.0,68279.0,0.25611584]
["bitfinex","BTCUSD",1729372944539,0.000827,68280.0,68279.0,0.22106724]
["bitfinex","BTCUSD",1729372945450,0.000827,68280.0,68279.0,0.133466]
["bitfinex","BTCUSD",1729372945672,0.000827,68280.0,68279.0,0.22106724]
["bitfinex","BTCUSD",1729372946115,0.000827,68280.0,68279.0,0.133466]
["bitfinex","BTCUSD",1729372946366,0.000827,68280.0,68279.0,0.18433959]
["bitfinex","BTCUSD",1729372947268,0.000827,68280.0,68279.0,0.35386838]
["bitfinex","BTCUSD",1729372947482,0.000827,68280.0,68279.0,0.35293959]
["bitfinex","BTCUSD",1729372947694,0.000827,68280.0,68279.0,0.46240823]
["bitfinex","BTCUSD",1729372947935,0.000827,68280.0,68279.0,0.46040823]
["bitfinex","BTCUSD",1729372948593,0.000827,68280.0,68279.0,0.35093959]
["bitfinex","BTCUSD",1729372948813,1e-06,68280.0,68279.0,0.35093959]
["bitfinex","BTCUSD",1729372949026,1e-06,68280.0,68279.0,0.46240823]
["bitfinex","BTCUSD",1729372949266,1e-06,68280.0,68279.0,0.35093959]
["bitfinex","BTCUSD",1729372949488,1e-06,68280.0,68279.0,0.46039992]
["bitfinex","BTCUSD",1729372949704,1e-06,68280.0,68279.0,0.35293959]
["bitfinex","BTCUSD",1729372949924,1e-06,68280.0,68279.0,0.46240348]
["bitfinex","BTCUSD",1729372950381,1e-06,68280.0,68279.0,0.35293959]
["bitfinex","BTCUSD",1729372950609,1e-06,68280.0,68279.0,0.46039877]
["bitfinex","BTCUSD",1729372950833,1e-06,68280.0,68279.0,0.35093959]
["bitfinex","BTCUSD",1729372951495,1e-06,68280.0,68279.0,0.46039971]
["bitfinex","BTCUSD",1729372952165,1e-06,68280.0,68279.0,0.35093959]
["bitfinex","BTCUSD",1729372952407,1e-06,68280.0,68279.0,0.46039488]
["bitfinex","BTCUSD",1729372953343,1e-06,68280.0,68279.0,0.35093959]
["bitfinex","BTCUSD",1729372953565,1e-06,68280.0,68279.0,0.46038722]
["bitfinex","BTCUSD",1729372953786,1e-06,68280.0,68279.0,0.35093959]
["bitfinex","BTCUSD",1729372954001,1e-06,68280.0,68279.0,0.35293959]
["bitfinex","BTCUSD",1729372958622,1e-06,68280.0,68279.0,0.302066]
["bitfinex","BTCUSD",1729372962062,1e-06,68280.0,68279.0,0.3049944]
["bitfinex","BTCUSD",1729372962499,1e-06,68280.0,68279.0,0.43627775]
["bitfinex","BTCUSD",1729372962716,1e-06,68280.0,68279.0,0.302066]
["bitfinex","BTCUSD",1729372963158,1e-06,68280.0,68279.0,0.3049944]
["bitfinex","BTCUSD",1729372963418,1e-06,68280.0,68279.0,0.34862218]
["bitfinex","BTCUSD",1729372963632,1e-06,68280.0,68279.0,0.34569378]
["bitfinex","BTCUSD",1729372965181,1e-06,68280.0,68279.0,0.47694332]
["bitfinex","BTCUSD",1729372966098,1e-06,68280.0,68279.0,0.34569378]
["bitfinex","BTCUSD",1729372969958,1e-06,68280.0,68279.0,0.47692607]
["bitfinex","BTCUSD",1729372970851,1e-06,68280.0,68279.0,0.47690568]
["bitfinex","BTCUSD",1729372971073,1e-06,68280.0,68279.0,0.34569378]
["bitfinex","BTCUSD",1729372977297,1e-06,68280.0,68279.0,0.40427078]
["bitfinex","BTCUSD",1729372981498,1e-06,68280.0,68279.0,0.53552837]
["bitfinex","BTCUSD",1729372981968,1e-06,68280.0,68279.0,0.55852837]
["bitfinex","BTCUSD",1729372982407,1e-06,68280.0,68279.0,0.55852697]
["bitfinex","BTCUSD",1729372983322,1e-06,68280.0,68279.0,0.55853489]
["bitfinex","BTCUSD",1729372984063,1e-06,68280.0,68279.0,0.42727078]
["bitfinex","BTCUSD",1729372991069,1e-06,68280.0,68279.0,0.57622993]
["bitfinex","BTCUSD",1729372993167,1e-06,68280.0,68279.0,0.77014436]
["bitfinex","BTCUSD",1729372993814,1e-06,68280.0,68279.0,0.57622993]
["bitfinex","BTCUSD",1729372995338,1e-06,68280.0,68279.0,0.77017156]
["bitfinex","BTCUSD",1729372995544,1e-06,68280.0,68279.0,0.77018375]
["bitfinex","BTCUSD",1729372996419,1e-06,68280.0,68279.0,0.6212246]
["bitfinex","BTCUSD",1729372996841,1e-06,68280.0,68279.0,0.42727078]
["bitfinex","BTCUSD",1729372997728,1e-06,68280.0,68279.0,0.6212246]
["bitfinex","BTCUSD",1729372998659,1e-06,68280.0,68279.0,0.42727078]
["bitfinex","BTCUSD",1729372999612,1e-06,68280.0,68279.0,0.57622993]
["bitfinex","BTCUSD",1729373000750,1e-06,68280.0,68279.0,0.57422993]
["bitfinex","BTCUSD",1729373000958,1e-06,68280.0,68279.0,0.57622993]
["bitfinex","BTCUSD",1729373004252,0.22022551,68295.0,68292.0,0.002]
["bitfinex","BTCUSD",1729373004253,0.068015,68293.0,68292.0,0.002]
["bitfinex","BTCUSD",1729373004474,0.22022551,68295.0,68294.0,0.131783]
["bitfinex","BTCUSD",1729373004698,0.0808,68296.0,68295.0,0.131781]
["bitfinex","BTCUSD",1729373004936,0.0808,68296.0,68295.0,0.21936347]
["bitfinex","BTCUSD",1729373005358,0.0808,68296.0,68295.0,0.131781]
["bitfinex","BTCUSD",1729373005574,0.0808,68296.0,68295.0,0.15610706]
["bitfinex","BTCUSD",1729373005811,0.000827,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373007000,0.000827,68302.0,68301.0,0.17556069]
["bitfinex","BTCUSD",1729373007382,0.099527,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373007596,0.000827,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373007812,0.000827,68302.0,68301.0,0.19745654]
["bitfinex","BTCUSD",1729373008042,0.000827,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373008938,0.000827,68302.0,68301.0,0.17142079]
["bitfinex","BTCUSD",1729373009160,0.000827,68302.0,68301.0,0.21519873]
["bitfinex","BTCUSD",1729373009580,0.000827,68302.0,68301.0,0.21519509]
["bitfinex","BTCUSD",1729373009805,0.000827,68302.0,68301.0,0.21519536]
["bitfinex","BTCUSD",1729373010463,0.176627,68302.0,68301.0,0.17554357]
["bitfinex","BTCUSD",1729373010690,0.176627,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373012660,0.176627,68302.0,68301.0,0.17554357]
["bitfinex","BTCUSD",1729373012890,0.176627,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373013109,0.176627,68302.0,68301.0,0.16465045]
["bitfinex","BTCUSD",1729373013613,0.000827,68302.0,68301.0,0.20842502]
["bitfinex","BTCUSD",1729373014452,0.000827,68302.0,68301.0,0.16465045]
["bitfinex","BTCUSD",1729373015592,0.176627,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373019281,0.000827,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373019510,0.000827,68302.0,68301.0,0.17554357]
["bitfinex","BTCUSD",1729373019945,0.000827,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373020160,0.000827,68302.0,68301.0,0.17554357]
["bitfinex","BTCUSD",1729373020387,0.000827,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373021098,0.000827,68302.0,68301.0,0.17554357]
["bitfinex","BTCUSD",1729373021768,0.000827,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373021977,0.000827,68302.0,68301.0,0.17553805]
["bitfinex","BTCUSD",1729373023177,0.000827,68302.0,68301.0,0.22982955]
["bitfinex","BTCUSD",1729373024426,0.000827,68302.0,68301.0,0.23182955]
["bitfinex","BTCUSD",1729373024837,0.000827,68302.0,68301.0,0.22982955]
["bitfinex","BTCUSD",1729373025940,0.000827,68302.0,68301.0,0.17553805]
["bitfinex","BTCUSD",1729373026371,0.000827,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373029014,0.000827,68302.0,68301.0,0.133769]
["bitfinex","BTCUSD",1729373029235,0.000827,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373036848,0.14978615,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373045919,0.1634969,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373046129,0.2589969,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373046341,0.35973259,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373046608,0.3377969,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373046838,0.3362969,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373049422,0.33628898,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373052724,0.32258615,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373052986,0.33628674,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373057580,0.33711374,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373060014,0.32341315,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373060240,0.33711465,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373063626,0.33711914,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729373068923,0.33711914,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373069793,0.35905878,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373070243,0.33711914,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373071744,0.16281914,68302.0,68301.0,0.1467653]
["bitfinex","BTCUSD",1729373074493,0.16283107,68302.0,68301.0,0.1467653]
["bitfinex","BTCUSD",1729373076728,0.16283107,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373078041,0.14911315,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373078259,0.16283285,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373078681,0.16283265,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373081753,0.16283179,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373085322,0.16283159,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373087046,0.18478173,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373087255,0.16283159,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373087471,0.16283159,68302.0,68301.0,0.1467653]
["bitfinex","BTCUSD",1729373088170,0.16283159,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373088851,0.14911315,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373089074,0.16283226,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373092700,0.16283231,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373096389,0.16283346,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373100799,0.01454731,68302.0,68301.0,0.33361375]
["bitfinex","BTCUSD",1729373101025,0.000827,68302.0,68301.0,0.33361375]
["bitfinex","BTCUSD",1729373101258,0.000827,68302.0,68301.0,0.306623]
["bitfinex","BTCUSD",1729373102411,0.000827,68302.0,68301.0,0.35041298]
["bitfinex","BTCUSD",1729373103654,0.000827,68302.0,68301.0,0.306623]
["bitfinex","BTCUSD",1729373117085,0.16349442,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373121528,0.18542852,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373121747,0.1854285,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373122227,0.52412421,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373122459,0.38490484,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373123360,0.21010484,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373125461,0.19913733,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373129552,0.1854285,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373131197,0.16349442,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373131420,0.18541038,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373131694,0.18540072,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373132623,0.16348406,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373134685,0.16348605,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373135335,0.16348605,68302.0,68301.0,0.309423]
["bitfinex","BTCUSD",1729373136633,0.16348605,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373146743,0.16348605,68302.0,68301.0,0.2609923]
["bitfinex","BTCUSD",1729373147214,0.16348605,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373149291,0.16350068,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373151332,0.18544467,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373151801,0.16350068,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373152703,0.16350116,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373153640,0.16350132,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373156118,0.18544674,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373156342,0.1854474,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373157023,0.16350132,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373157441,0.18544829,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373159270,0.16350132,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373159482,0.19916886,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373159694,0.14978615,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373159912,0.17722347,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373160131,0.19917333,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373160618,0.18545467,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373160836,0.19917376,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373163096,0.19917573,68302.0,68301.0,0.229423]
["bitfinex","BTCUSD",1729373165730,0.19917573,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373165979,0.16350721,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373166167,0.19918373,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373169538,0.16350721,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373169799,0.19918579,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373170034,0.21016387,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373170461,0.19918579,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373170869,0.21016387,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373173260,0.19644045,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373173492,0.2101623,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373176841,0.14978615,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373177068,0.21015833,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373177520,0.19848157,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373178418,0.19848157,68302.0,68301.0,0.1646423]
["bitfinex","BTCUSD",1729373178634,0.20945829,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373179922,0.20945825,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373183934,0.16006283,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373184140,0.19848135,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373184358,0.20945805,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373187667,0.19848327,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373187872,0.20946041,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373191296,0.20946116,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373194855,0.19848745,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373195087,0.20946564,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373198672,0.20946948,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373202156,0.20947058,68302.0,68301.0,0.133423]
["bitfinex","BTCUSD",1729373204822,0.20947058,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373205254,0.20947308,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373205685,0.20947308,68302.0,68301.0,0.3846423]
["bitfinex","BTCUSD",1729373205908,0.19849308,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373206136,0.20947235,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373209504,0.2094721,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373210778,0.19574757,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373211005,0.19849222,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373211228,0.20947135,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373211447,0.20947112,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373213222,0.20947084,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373216873,0.17378868,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373217084,0.20946939,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373217298,0.19849049,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373218373,0.20946916,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373219911,0.2094688,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373220336,0.20946867,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373221238,0.2094687,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373221448,0.20946814,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373222533,0.19574496,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373222762,0.1984895,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373222974,0.20946802,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373224071,0.1984895,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373224547,0.20946781,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373225181,0.1984895,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373225598,0.20946779,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373226254,0.1984892,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373226890,0.20946745,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373229921,0.20946666,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373233435,0.20946694,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373233695,0.20946717,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373237588,0.20947013,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373238928,0.19849163,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373239149,0.20947082,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373240883,0.17378847,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373241083,0.20947166,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373244585,0.16006553,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373244811,0.20947269,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373248472,0.16281036,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373248770,0.1600655,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373249000,0.20947175,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373250489,0.20947175,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373251780,0.19849255,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373259188,0.19349255,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373259630,0.17976855,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373259832,0.19348565,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373260038,0.19348567,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373260253,0.19348567,68302.0,68301.0,0.5626423]
["bitfinex","BTCUSD",1729373262458,0.19431267,68302.0,68301.0,0.5626423]
["bitfinex","BTCUSD",1729373269137,0.19431267,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373271680,0.14491315,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373271915,0.1943106,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373272393,0.1937106,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373273734,0.17998909,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373273955,0.17998909,68302.0,68301.0,0.5626423]
["bitfinex","BTCUSD",1729373274667,0.03650294,68302.0,68301.0,0.5626423]
["bitfinex","BTCUSD",1729373275352,0.000827,68302.0,68301.0,0.60647267]
["bitfinex","BTCUSD",1729373275817,0.000827,68302.0,68301.0,0.62841292]
["bitfinex","BTCUSD",1729373276040,0.000827,68302.0,68301.0,0.60647257]
["bitfinex","BTCUSD",1729373276494,0.000827,68302.0,68301.0,0.5626423]
["bitfinex","BTCUSD",1729373278355,0.000827,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373293651,0.000127,68302.0,68301.0,0.510923]
["bitfinex","BTCUSD",1729373320711,0.000127,68302.0,68301.0,0.433023]
["bitfinex","BTCUSD",1729373320712,0.14908615,68302.0,68301.0,0.433023]
["bitfinex","BTCUSD",1729373320928,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373321367,0.14908615,68302.0,68301.0,0.37722784]
["bitfinex","BTCUSD",1729373322011,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373322216,0.14908615,68302.0,68301.0,0.37725278]
["bitfinex","BTCUSD",1729373322449,0.16280927,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373324203,0.16280927,68302.0,68301.0,0.37725278]
["bitfinex","BTCUSD",1729373324421,0.14908615,68302.0,68301.0,0.37725278]
["bitfinex","BTCUSD",1729373325762,0.16280888,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373328819,0.16280856,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373329022,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373329247,0.16280856,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373331982,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373332621,0.16280831,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373332828,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373333291,0.16280827,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373333509,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373333970,0.16280828,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373334176,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373334816,0.16280825,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373335029,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373335471,0.16280825,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373335687,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373336752,0.16280821,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373339539,0.14908615,68302.0,68301.0,0.37725238]
["bitfinex","BTCUSD",1729373339746,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373340500,0.16280821,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373340703,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373347505,0.16280837,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373347727,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373351726,0.14908615,68302.0,68301.0,0.40481584]
["bitfinex","BTCUSD",1729373352643,0.16280922,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373354302,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373354497,0.16280923,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373356380,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373356809,0.16280975,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373359536,0.14908615,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373359826,0.16280977,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373361163,0.16240977,68302.0,68301.0,0.333423]
["bitfinex","BTCUSD",1729373365804,0.16323677,68302.0,68301.0,0.40481639]
["bitfinex","BTCUSD",1729373366059,0.34557097,68305.0,68304.0,0.131763]
["bitfinex","BTCUSD",1729373366330,0.00495214,68305.0,68304.0,0.306563]
["bitfinex","BTCUSD",1729373366562,0.00495214,68305.0,68304.0,0.41394961]
["bitfinex","BTCUSD",1729373366795,0.00495214,68305.0,68304.0,0.304563]
["bitfinex","BTCUSD",1729373367026,0.00495214,68305.0,68304.0,0.30749057]
["bitfinex","BTCUSD",1729373367500,0.00495214,68305.0,68304.0,0.39497114]
["bitfinex","BTCUSD",1729373367713,0.00495214,68305.0,68304.0,0.304563]
["bitfinex","BTCUSD",1729373367963,0.00495214,68305.0,68304.0,0.37310877]
["bitfinex","BTCUSD",1729373368181,0.00495214,68305.0,68304.0,0.37018123]
["bitfinex","BTCUSD",1729373368415,0.00495214,68305.0,68304.0,0.37016718]
["bitfinex","BTCUSD",1729373369594,0.00495214,68305.0,68304.0,0.304563]
["bitfinex","BTCUSD",1729373369826,0.00495214,68305.0,68304.0,0.30749054]
["bitfinex","BTCUSD",1729373372410,1.4e-07,68305.0,68304.0,0.35319907]
["bitfinex","BTCUSD",1729373372715,1.4e-07,68305.0,68304.0,0.306563]
["bitfinex","BTCUSD",1729373372907,1.4e-07,68305.0,68304.0,0.30949053]
["bitfinex","BTCUSD",1729373373284,0.22005265,68314.0,68307.0,0.002]
["bitfinex","BTCUSD",1729373373629,0.22005265,68314.0,68308.0,0.00292753]
["bitfinex","BTCUSD",1729373374220,0.22022551,68321.0,68308.0,0.00292753]
["bitfinex","BTCUSD",1729373375041,0.22022551,68321.0,68306.0,0.00292741]
["bitfinex","BTCUSD",1729373376314,0.22022551,68321.0,68306.0,0.04663106]
["bitfinex","BTCUSD",1729373377391,0.22022551,68321.0,68306.0,0.00292741]
["bitfinex","BTCUSD",1729373378223,0.000827,68314.0,68306.0,0.00292741]
["bitfinex","BTCUSD",1729373379006,0.000827,68314.0,68307.0,0.1728]
["bitfinex","BTCUSD",1729373379213,0.000827,68314.0,68308.0,0.00292741]
["bitfinex","BTCUSD",1729373379994,0.000827,68314.0,68308.0,0.00492741]
["bitfinex","BTCUSD",1729373380450,0.000827,68314.0,68308.0,0.00292741]
["bitfinex","BTCUSD",1729373381523,0.000827,68314.0,68307.0,0.1728]
["bitfinex","BTCUSD",1729373381524,0.000827,68314.0,68307.0,0.077]
["bitfinex","BTCUSD",1729373381743,0.000827,68314.0,68309.0,0.0958]
["bitfinex","BTCUSD",1729373382270,0.000827,68314.0,68310.0,0.077]
["bitfinex","BTCUSD",1729373382495,0.000827,68314.0,68311.0,0.002]
["bitfinex","BTCUSD",1729373382721,0.000827,68314.0,68310.0,0.077]
["bitfinex","BTCUSD",1729373389643,0.000827,68314.0,68311.0,0.0981]
["bitfinex","BTCUSD",1729373390307,0.000827,68314.0,68311.0,0.1001]
["bitfinex","BTCUSD",1729373390522,0.000827,68314.0,68312.0,0.002]
["bitfinex","BTCUSD",1729373390695,0.000827,68314.0,68311.0,0.1001]
["bitfinex","BTCUSD",1729373390904,0.000727,68314.0,68311.0,0.1001]
["bitfinex","BTCUSD",1729373391333,0.000727,68314.0,68313.0,0.002]
["bitfinex","BTCUSD",1729373392081,0.000727,68314.0,68311.0,0.0981]
["bitfinex","BTCUSD",1729373392949,0.000727,68314.0,68313.0,0.04363541]
["bitfinex","BTCUSD",1729373393195,0.000727,68314.0,68313.0,0.04563541]
["bitfinex","BTCUSD",1729373393414,0.000727,68314.0,68312.0,0.04656404]
["bitfinex","BTCUSD",1729373393630,0.000727,68314.0,68313.0,0.04363692]
["bitfinex","BTCUSD",1729373393844,0.000727,68314.0,68312.0,0.04656404]
["bitfinex","BTCUSD",1729373394929,0.000727,68314.0,68313.0,0.0981]
["bitfinex","BTCUSD",1729373396256,0.21963662,68324.0,68313.0,0.14373692]
["bitfinex","BTCUSD",1729373396485,0.21963662,68324.0,68314.0,0.0029271]
["bitfinex","BTCUSD",1729373398569,0.0181221,68326.0,68314.0,0.0029271]
["bitfinex","BTCUSD",1729373399387,0.0181221,68326.0,68315.0,0.1766]
["bitfinex","BTCUSD",1729373399633,0.0181221,68326.0,68316.0,0.00292701]
["bitfinex","BTCUSD",1729373402276,0.0189491,68326.0,68316.0,0.00292701]
["bitfinex","BTCUSD",1729373403391,0.0189491,68326.0,68315.0,0.1766]
["bitfinex","BTCUSD",1729373406883,0.0189491,68326.0,68316.0,0.002]
["bitfinex","BTCUSD",1729373407349,0.0189491,68326.0,68315.0,0.1766]
["bitfinex","BTCUSD",1729373408266,0.0188491,68326.0,68315.0,0.1766]
["bitfinex","BTCUSD",1729373408491,0.0188491,68326.0,68317.0,0.0436386]
["bitfinex","BTCUSD",1729373408704,0.0188491,68326.0,68315.0,0.2202386]
["bitfinex","BTCUSD",1729373408705,0.0919491,68326.0,68315.0,0.2202386]
["bitfinex","BTCUSD",1729373408935,0.0919491,68326.0,68316.0,0.0436386]
["bitfinex","BTCUSD",1729373409790,0.0919491,68326.0,68315.0,0.2420579]
["bitfinex","BTCUSD",1729373409791,0.0919491,68326.0,68317.0,0.0436386]
["bitfinex","BTCUSD",1729373410476,0.0919491,68326.0,68318.0,0.0436386]
["bitfinex","BTCUSD",1729373410940,0.0919491,68326.0,68317.0,0.0436386]
["bitfinex","BTCUSD",1729373411398,0.0919491,68326.0,68318.0,0.0436386]
["bitfinex","BTCUSD",1729373414522,0.0919491,68326.0,68318.0,0.04369617]
["bitfinex","BTCUSD",1729373415646,0.0919491,68326.0,68319.0,0.04369617]
["bitfinex","BTCUSD",1729373417654,0.0065452,68325.0,68319.0,0.04369617]
["bitfinex","BTCUSD",1729373417866,0.0065452,68325.0,68318.0,0.04568617]
["bitfinex","BTCUSD",1729373418312,0.0065452,68325.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373418974,0.0065452,68325.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373419183,0.0065452,68325.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373419436,0.0919491,68326.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373419662,0.01370963,68325.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373419900,0.0065452,68325.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373420119,0.0919491,68326.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373420338,0.01371091,68325.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373420558,0.0065452,68325.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373420765,0.0919491,68326.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373420996,0.0919491,68326.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373421222,0.0065452,68325.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373421442,0.0919491,68326.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373421669,0.0065452,68325.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373421895,0.0065452,68325.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373422142,0.0919491,68326.0,68319.0,0.00386]
["bitfinex","BTCUSD",1729373422347,0.01371581,68325.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373422592,0.00653422,68325.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373422806,0.0919491,68326.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373423021,0.01371583,68325.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373423246,0.0919491,68326.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373423472,0.01371647,68325.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373423700,0.01371647,68324.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373423917,0.0919491,68326.0,68319.0,0.04755617]
["bitfinex","BTCUSD",1729373424128,0.0137163,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373424341,0.00653422,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373424528,0.0919491,68326.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373424739,0.01371629,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373424948,0.00653422,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373425190,0.0919491,68326.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373425426,0.01371638,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373425646,0.0919491,68326.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373425866,0.01371638,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373426078,0.00653422,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373426353,0.0919491,68326.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373426561,0.01371671,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373426803,0.00653422,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373427021,0.0919491,68326.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373427243,0.02025099,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373427446,0.01371677,68324.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373427709,0.0919491,68326.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373427934,0.01371691,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373428154,0.01371691,68324.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373428362,0.0919491,68326.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373428553,0.0137169,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373428692,0.0137169,68324.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373428896,0.00653458,68325.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373429119,0.01371689,68324.0,68320.0,0.04369617]
["bitfinex","BTCUSD",1729373429294,0.00653458,68325.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373429507,0.01371693,68324.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373429739,0.0919491,68326.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373429954,0.02025139,68325.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373430210,0.01371687,68324.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373430453,0.0919491,68326.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373430673,0.0137169,68325.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373430891,0.0137169,68324.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373431101,0.0919491,68326.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373431313,0.01371694,68325.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373431568,0.01371694,68324.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373431805,0.0919491,68326.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373432025,0.02025131,68325.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373432237,0.01371693,68324.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373432471,0.0919491,68326.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373432665,0.01371695,68325.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373432888,0.01371695,68324.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373433098,0.0919491,68326.0,68321.0,0.04369617]
["bitfinex","BTCUSD",1729373433259,0.0137169,68325.0,68321.0,0.04372622]
["bitfinex","BTCUSD",1729373433491,0.0137169,68324.0,68321.0,0.04372622]
["bitfinex","BTCUSD",1729373433716,0.0919491,68326.0,68321.0,0.04372622]
["bitfinex","BTCUSD",1729373433945,0.02024936,68325.0,68322.0,0.04372622]
["bitfinex","BTCUSD",1729373434170,0.0919491,68326.0,68322.0,0.04372622]
["bitfinex","BTCUSD",1729373434413,0.02024916,68325.0,68322.0,0.04372622]
["bitfinex","BTCUSD",1729373434641,0.0919491,68326.0,68322.0,0.04372622]
["bitfinex","BTCUSD",1729373434858,0.02024914,68325.0,68322.0,0.04372622]
["bitfinex","BTCUSD",1729373435086,0.01371686,68324.0,68321.0,0.04372622]
["bitfinex","BTCUSD",1729373435317,0.0919491,68326.0,68322.0,0.04372622]
["bitfinex","BTCUSD",1729373435547,0.02024916,68325.0,68322.0,0.04372622]
["bitfinex","BTCUSD",1729373435772,0.01371686,68324.0,68322.0,0.04372622]
["bitfinex","BTCUSD",1729373435996,0.1705,68323.0,68320.0,0.04372622]
["bitfinex","BTCUSD",1729373436219,0.0202495,68322.0,68320.0,0.04372622]
["bitfinex","BTCUSD",1729373436460,0.0202495,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373436461,0.0065322,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373436707,0.02024894,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373438277,0.0065322,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373438494,0.02024741,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373438716,0.01371521,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373438928,0.02024741,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373440072,0.0065322,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373440292,0.02024732,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373440524,0.01371512,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373440754,0.02024732,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373441208,0.16920647,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373442400,0.15549135,68322.0,68321.0,0.001654]
["bitfinex","BTCUSD",1729373442846,0.15549135,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373443143,0.16920485,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373443381,0.1692048,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373443627,0.16920471,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373444101,0.15549135,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373444571,0.16920442,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373445744,0.16920404,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373446187,0.15549135,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373447042,0.15549135,68322.0,68321.0,0.04947016]
["bitfinex","BTCUSD",1729373447476,0.15549135,68322.0,68321.0,0.07133037]
["bitfinex","BTCUSD",1729373460923,0.15549135,68322.0,68321.0,0.07133591]
["bitfinex","BTCUSD",1729373463215,0.15549135,68322.0,68321.0,0.07133612]
["bitfinex","BTCUSD",1729373465230,0.15549135,68322.0,68321.0,0.07133607]
["bitfinex","BTCUSD",1729373468597,0.15549135,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373469288,0.15549135,68322.0,68321.0,0.04946802]
["bitfinex","BTCUSD",1729373469501,0.15549135,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373484129,0.16920223,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373484341,0.15549135,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373484578,0.19113556,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373485030,0.20484492,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373485223,0.33970066,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373485523,0.36163113,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373485741,0.37533771,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373486641,0.38630095,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373487083,0.37533771,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373488766,0.33970066,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373490425,0.38505702,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373490665,0.33970066,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373491144,0.36161486,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373491352,0.33970066,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373495400,0.36159495,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373495845,0.33968504,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373498513,0.36159755,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373499201,0.33968604,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373499848,0.36159779,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373500069,0.33968604,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373500777,0.36159779,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373500996,0.33968604,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373501441,0.36159829,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373501864,0.33968604,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373502305,0.33968727,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373502520,0.16918727,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373505761,0.19110494,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373505977,0.16918727,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373506225,0.19110585,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373506445,0.16918727,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373506673,0.19110639,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373507173,0.19110781,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373508023,0.16918727,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373508266,0.1911099,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373510221,0.20481527,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373510645,0.20483079,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373513472,0.16920795,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373513689,0.20487114,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373517280,0.2048768,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373517735,0.20487885,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373520470,0.67728149,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373520674,0.97252946,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373520910,0.86293128,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373521346,0.70378169,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373521558,0.73122489,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373521771,0.84083057,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373522206,0.99451487,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373522444,0.86295389,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373522704,0.99444164,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373522927,0.86295389,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373523389,0.83551069,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373523620,0.86290145,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373524063,0.86490145,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373524296,0.85836925,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373527233,0.85835623,68322.0,68321.0,0.005724]
["bitfinex","BTCUSD",1729373527457,0.85835623,68322.0,68318.0,0.003644]
["bitfinex","BTCUSD",1729373527458,0.2016,68319.0,68318.0,0.003644]
["bitfinex","BTCUSD",1729373527701,0.81592492,68319.0,68318.0,0.003644]
["bitfinex","BTCUSD",1729373528386,0.133738,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373528608,0.81592892,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373530613,0.81551181,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373530834,0.96447096,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373532218,1.06447096,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373532448,1.06247096,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373533412,1.06447096,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373534362,1.05079267,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373534574,1.17368699,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373535011,1.06444188,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373535707,1.17368311,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373535915,1.06444188,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373536353,1.17368311,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373536580,1.06444188,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373538251,1.06239093,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373538491,1.15173905,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373539172,1.14973905,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373539393,1.15173905,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373539612,1.14973905,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373539828,1.062391,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373540502,0.90092644,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373540731,1.06211749,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373540952,1.06294449,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373541164,1.15229254,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373541376,1.06494449,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373542062,1.06493449,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373542284,1.15228254,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373542945,1.15028254,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373543846,1.15228254,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373544516,1.15028254,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373544940,1.15023184,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373545375,1.15223184,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373545612,1.05025949,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373546129,0.96294244,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373546570,1.05025949,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373546790,0.96294244,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373547898,0.96494244,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373549699,0.86927722,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373549932,0.86727722,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373550145,0.80178635,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373550590,0.86728109,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373551088,0.80378635,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373551311,0.96497316,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373551526,0.80378635,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373551757,0.96497766,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373552145,1.05229471,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373552611,0.96497766,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373552979,0.93765104,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373553222,1.05237681,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373553607,1.05241267,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373554015,1.05041267,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373554646,1.0504796,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373555079,0.9631159,68317.0,68316.0,0.000298]
["bitfinex","BTCUSD",1729373556363,0.15475,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373556565,0.52944993,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373556774,0.52946695,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373557426,0.57316337,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373557639,0.52946695,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373558070,0.57316337,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373559211,0.52946695,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373560285,0.59505285,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373560934,0.56762711,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373561151,0.69099426,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373561411,0.77844213,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373562271,0.69299426,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373563115,0.80049823,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373563322,0.69306919,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373564196,0.69323382,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373564414,0.69323472,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373565350,0.82468336,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373566942,0.69323472,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373567380,0.82468336,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373567803,0.69123472,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373569130,0.69143655,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373572257,0.69143645,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373572471,0.83950071,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373572981,0.69143645,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373573639,0.83950071,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373574116,0.69143645,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373574325,0.83950071,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373574546,0.69143645,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373575012,0.83950071,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373575230,0.69143645,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373575440,0.84150071,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373577919,0.69343645,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373578127,0.84166754,68311.0,68307.0,0.0995]
["bitfinex","BTCUSD",1729373579019,0.84166754,68311.0,68305.0,0.0785]
["bitfinex","BTCUSD",1729373579470,0.81421758,68311.0,68304.0,0.095454]
["bitfinex","BTCUSD",1729373579684,0.69343819,68311.0,68304.0,0.095454]
["bitfinex","BTCUSD",1729373580369,0.69143819,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373580579,0.69343819,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373581465,0.84166466,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373581757,0.82793881,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373581977,0.6797124,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373582204,0.84184511,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373582429,0.84184604,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373582651,0.82812013,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373583071,0.82612013,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373583280,0.67789214,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373583504,0.81239205,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373583921,0.8261177,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373584586,0.67789188,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373584800,0.8261177,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373585432,0.8281177,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373585906,0.81439205,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373586355,0.81439243,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373587660,0.82811747,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373587875,0.67989127,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373588094,0.82811747,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373588516,0.67989127,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373588729,0.69161621,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373588931,0.83984241,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373589356,0.84084241,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373589570,0.83984241,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373590220,0.84184241,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373590659,0.83984241,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373591116,0.69361621,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373591308,0.84184241,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373591983,0.84184039,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373592230,0.69361391,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373592438,0.84184039,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373592869,0.69361391,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373593503,0.84184039,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373593715,0.69361391,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373594150,0.84184039,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373595444,0.83984039,68311.0,68304.0,0.001654]
["bitfinex","BTCUSD",1729373595871,0.83984039,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373596754,0.83984214,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373597410,0.67789032,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373597615,0.6916158,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373597817,0.86180354,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373598897,0.83984312,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373600002,0.84184312,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373601113,0.81439216,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373601315,0.84184404,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373601526,0.84184611,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373601742,0.86380794,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373603523,0.86380992,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373606390,0.86381461,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373607336,0.86381491,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373608652,0.71558312,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373608891,0.86381529,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373610615,0.86381687,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373611558,0.86381982,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373611999,0.86381975,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373615484,0.86382592,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373615930,0.8638266,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373616155,0.86383308,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373617029,0.86383358,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373617250,0.86183358,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373618121,0.71359377,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373618795,0.86183875,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373619018,0.83987639,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373619988,0.86183865,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373620893,0.83987639,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373621361,0.69163141,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373621598,0.83987693,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373622987,0.69163141,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373623230,0.69163882,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373623459,0.82615796,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373623700,0.83988451,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373624155,0.86184699,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373624385,0.71360149,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373625066,0.83988456,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373625982,0.86184532,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373626231,0.86184583,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373628059,0.4171161,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373628288,0.5488661,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373629190,0.39990695,68311.0,68305.0,0.0961]
["bitfinex","BTCUSD",1729373629420,0.39990695,68311.0,68305.0,0.1786]
["bitfinex","BTCUSD",1729373632113,0.39990695,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373632766,0.44566104,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373636183,0.44766104,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373636631,0.44566104,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373637070,0.52875034,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373638658,0.53075034,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373640199,0.5582002,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373643183,0.72033241,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373644061,0.8685727,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373644285,0.70661016,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373644537,0.72033551,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373645941,0.72116254,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373646174,0.86940015,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373646401,0.72116254,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373648024,0.70743749,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373648253,0.72116275,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373648933,0.72115991,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373649629,0.71915991,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373651283,0.72115991,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373651551,0.69370939,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373651784,0.72116063,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373653660,0.71916063,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373654811,0.72116063,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373655293,0.72116082,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373660177,0.71916082,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373661147,0.93938633,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373661388,0.72116082,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373662309,0.86939608,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373662529,0.7321419,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373663193,0.88037181,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373663436,0.90233272,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373664549,0.90232785,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373665913,0.87762096,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373666129,0.90232531,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373669518,0.7540976,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373670575,0.90232531,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373670791,0.7540976,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373672966,0.7520976,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373673248,0.74111298,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373673518,0.75209197,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373673801,0.75209193,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373674265,0.75409193,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373675531,0.75209193,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373676756,0.75209272,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373677214,0.75409272,68311.0,68310.0,0.0009738]
["bitfinex","BTCUSD",1729373677431,0.002,68307.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373677659,0.28072015,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373677883,0.64699981,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373679016,0.66895901,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373680344,0.65798091,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373680576,0.66896053,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373683091,0.67096053,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373683321,0.67096187,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373684056,0.66896187,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373685429,0.67096187,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373685652,0.80393595,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373687271,0.80393353,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373687766,0.80393132,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373688894,0.82493132,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373689150,0.82693132,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373691117,0.69395724,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373692021,0.82569247,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373692451,0.69395134,68305.0,68304.0,0.00150793]
["bitfinex","BTCUSD",1729373692667,0.131765,68303.0,68302.0,0.05915885]
["bitfinex","BTCUSD",1729373692915,0.50696765,68303.0,68302.0,0.05915885]
["bitfinex","BTCUSD",1729373693133,0.64711245,68303.0,68302.0,0.05915885]
["bitfinex","BTCUSD",1729373694720,0.64710717,68303.0,68302.0,0.05915885]
["bitfinex","BTCUSD",1729373695176,0.51534221,68303.0,68302.0,0.05915885]
["bitfinex","BTCUSD",1729373698275,0.51544911,68303.0,68302.0,0.05915885]
["bitfinex","BTCUSD",1729373698482,0.55817381,68303.0,68302.0,0.05915885]
["bitfinex","BTCUSD",1729373698690,0.56915123,68303.0,68302.0,0.05915885]
["bitfinex","BTCUSD",1729373699648,0.5154463,68303.0,68302.0,0.05915885]
["bitfinex","BTCUSD",1729373700090,0.5174463,68303.0,68302.0,0.05915885]
["bitfinex","BTCUSD",1729373700346,0.5174463,68303.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373700564,0.5489615,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373700796,0.64699334,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373701020,0.7196924,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373701862,0.7176924,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373702509,0.5859254,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373702723,0.7176924,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373704304,0.5859254,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373704764,0.57494798,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373704914,0.58592072,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373705128,0.57494329,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373705395,0.58592028,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373705952,0.57219904,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373706153,0.58591659,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373706560,0.74068359,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373707506,0.87241175,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373707711,0.74068359,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373708536,0.74068337,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373709079,0.87241153,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373709284,0.74068337,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373709923,0.87241153,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373710147,0.74068337,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373712136,0.74068241,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373714172,0.68031024,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373714600,0.68028382,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373714819,0.51822285,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373715509,0.52022285,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373715947,0.51822285,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373716395,0.47246876,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373724083,0.39975799,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373728194,0.40058499,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373728854,0.40258499,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373734578,0.74218345,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373734798,0.61044006,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373735061,0.7374463,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373736807,0.57534018,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373737005,0.57334018,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373737855,0.73546372,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373738296,0.60845748,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373738423,0.60844944,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373739322,0.45368244,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373739494,0.45368244,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373741808,0.29156694,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373742026,0.32091774,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373742641,0.48303303,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373743501,0.48302803,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373745481,0.45367723,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373746955,0.29156694,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373747869,0.19156694,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373748085,0.30792513,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373748514,0.3536708,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373748738,0.19156366,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373749819,0.35367205,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373750676,0.30792638,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373753750,0.14581799,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373754754,0.30791044,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373756101,0.43967744,68302.0,68301.0,0.094454]
["bitfinex","BTCUSD",1729373756534,0.43967744,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373758060,0.48542482,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373761326,0.32333237,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373762397,0.48545399,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373768389,0.48545558,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373769973,0.35368858,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373770200,0.35368858,68302.0,68301.0,0.095054]
["bitfinex","BTCUSD",1729373770884,0.19156537,68302.0,68301.0,0.095054]
["bitfinex","BTCUSD",1729373771889,0.35368363,68302.0,68301.0,0.095054]
["bitfinex","BTCUSD",1729373775880,0.32333237,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373776846,0.48545142,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373777209,0.52114716,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373777417,0.53487629,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373777800,0.54585927,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373780172,0.32333237,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373781163,0.48546715,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373781390,0.51017811,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373781647,0.53488907,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373782546,0.58156539,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373783897,0.58155781,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373785441,0.58155656,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373786084,0.41942936,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373786294,0.38373695,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373786504,0.38373591,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373786715,0.3700076,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373786942,0.53213443,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373789133,0.4854592,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373789371,0.53213282,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373789823,0.4854592,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373790953,0.52114924,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373791208,0.37000396,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373792147,0.53213157,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373793241,0.5321322,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373793905,0.53213094,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373794124,0.49644027,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373794347,0.53213136,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373795903,0.48545872,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373796353,0.32333237,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373797022,0.34529472,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373797254,0.52114222,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373797485,0.53212339,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373797703,0.53412339,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373798150,0.53412305,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373799025,0.53412355,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373799896,0.53212355,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373801175,0.48545356,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373802481,0.53212382,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373803834,0.53212434,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373804052,0.53212435,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373805521,0.53212368,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373805951,0.53212396,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373808533,0.66388002,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373808964,0.53212396,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373809378,0.5321238,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373813135,0.53212363,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373813915,0.53212841,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373814875,0.40036141,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373827309,0.4003455,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373835161,0.35367596,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373835380,0.40033396,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373842155,0.40033351,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373842400,0.41405847,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373842767,0.40308559,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373842984,0.41406561,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373844501,0.41406622,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373845156,0.54583322,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373846485,0.49916753,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373846697,0.54583661,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373847525,0.41406961,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373850325,0.40308996,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373850532,0.36740285,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373850735,0.42505118,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373851671,0.38936413,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373851878,0.42505113,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373852083,0.42505701,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373854170,0.42505723,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373856577,0.42506826,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373857017,0.41408761,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373858091,0.40310745,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373858309,0.41408865,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373861675,0.41409846,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373862097,0.40312026,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373862311,0.4141018,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373862548,0.41410174,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373863999,0.41410063,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373865367,0.54586763,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373866245,0.41410063,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373866695,0.41410197,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373870305,0.40312041,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373870562,0.41410192,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373871869,0.54586892,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373874075,0.50743391,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373874276,0.54586901,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373874477,0.51017928,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373874681,0.53488757,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373875114,0.54586903,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373880892,0.54587632,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373881111,0.54587757,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373884804,0.54587806,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373885016,0.51018696,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373885229,0.53489596,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373885439,0.54587774,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373886751,0.48547796,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373886958,0.53489621,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373887159,0.54587804,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373892584,0.54587797,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373896370,0.49645979,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373896548,0.53489664,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373896793,0.51018723,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373896984,0.54587825,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373897188,0.67765371,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373897313,0.54587825,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373900496,0.54587653,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373902608,0.41410953,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373908300,0.41410721,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373911752,0.37841613,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373911998,0.41409752,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373915584,0.4140932,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373918022,0.39213542,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373919513,0.36743219,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373919675,0.3921335,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373920732,0.39213336,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373922930,0.3646876,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373923144,0.39213369,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373924247,0.3921009,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373926680,0.36465486,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373926890,0.39210119,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373929621,0.39210341,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373930756,0.39210554,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373934236,0.39210799,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373937813,0.51014932,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373938024,0.52387479,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373939881,0.39210779,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373940115,0.39210769,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373940978,0.3646591,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373941197,0.39211012,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373942943,0.39210852,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373947099,0.35367707,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373947299,0.38112867,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373947526,0.39210931,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373947922,0.36465771,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373948195,0.39210947,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373952358,0.39211025,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373952821,0.39213063,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373957637,0.22999855,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373957850,0.39213329,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373960002,0.38115278,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373960240,0.39213391,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373962696,0.39213888,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373963791,0.37841246,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373964011,0.39213899,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373964232,0.37841278,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373964466,0.39213956,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373967601,0.39214292,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373967798,0.38116166,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373968006,0.39214295,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373972607,0.3921431,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373975342,0.36468988,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373975556,0.39214388,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373975827,0.38116245,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373976004,0.39214394,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373978025,0.39214405,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373984205,0.39214635,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373987047,0.39214702,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373987705,0.39214973,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373988608,0.39214976,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373990635,0.39215005,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373992603,0.39215439,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729373998707,0.39215407,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374000347,0.52392107,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374000592,0.54692107,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374000813,0.71952107,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374001245,0.71677748,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374001467,0.71952435,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374001681,0.74148191,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374004560,0.73047072,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374004770,0.74144534,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374007185,0.88767761,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374007393,0.88767597,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374008248,0.87670299,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374008428,0.88767524,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374008638,0.74144297,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374009276,0.87311941,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374009910,0.87311826,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374010116,0.87310516,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374010547,0.74142987,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374011642,0.87309451,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374012259,0.74142987,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374012681,0.87309174,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374014568,0.74142987,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374015214,0.87308188,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374015485,0.74142987,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374015934,0.7277084,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374016143,0.74142089,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374016365,0.87306927,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374016583,0.74142089,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374017244,0.87306579,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374019682,0.86209481,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374019919,0.8730648,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374020107,0.83741236,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374020313,0.87288072,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374022720,0.74124327,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374024031,0.87288072,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374024239,0.74124327,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374024498,0.87288072,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374025323,0.74124096,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374025568,0.87287653,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374026478,0.87487653,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374026909,0.87287653,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374030158,0.79537653,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374031255,0.77073426,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374031472,0.7954447,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374033186,0.66380913,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374033640,0.66580913,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374033847,0.79546207,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374034493,0.66380913,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374034708,0.73706239,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374034919,0.66580959,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374035135,0.66380959,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374036857,0.79547475,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374037377,0.66380959,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374038462,0.61713402,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374038680,0.6528277,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374038902,0.66381037,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374039990,0.66386786,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374041741,0.88916128,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374042261,0.84173941,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374042475,0.89116291,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374042690,0.89116113,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374044292,0.89121016,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374044491,1.03939757,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374046056,1.03939417,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374047516,0.89250075,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374047761,0.74231334,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374049652,0.73131162,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374049855,0.74228923,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374051268,0.74428923,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374051475,0.84454886,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374052162,0.99273627,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374053476,0.9927357,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374053906,0.99273311,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374054527,0.8445457,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374054734,0.84455825,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374055405,0.74429862,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374057257,0.73057712,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374057471,0.74429836,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374058761,0.58220583,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374059377,0.74429464,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374060618,0.76931222,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374060833,0.7583357,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374061039,0.76931307,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374063158,0.74429379,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374063362,0.89248771,68302.0,68301.0,0.001654]
["bitfinex","BTCUSD",1729374063822,0.131784,68294.0,68292.0,0.03]
["bitfinex","BTCUSD",1729374064073,0.39351657,68293.0,68292.0,0.03]
["bitfinex","BTCUSD",1729374064286,0.53896346,68293.0,68292.0,0.03]
["bitfinex","BTCUSD",1729374064705,0.67074846,68293.0,68292.0,0.03]
["bitfinex","BTCUSD",1729374064911,0.53896346,68293.0,68292.0,0.03]
["bitfinex","BTCUSD",1729374067521,0.53896699,68293.0,68292.0,0.03]
["bitfinex","BTCUSD",1729374067735,0.53896922,68293.0,68292.0,0.02394]
["bitfinex","BTCUSD",1729374070130,0.53896922,68293.0,68292.0,0.02994]
["bitfinex","BTCUSD",1729374070780,0.53896922,68293.0,68292.0,0.031594]
["bitfinex","BTCUSD",1729374072085,0.67192846,68293.0,68292.0,0.031594]
["bitfinex","BTCUSD",1729374072297,0.67075422,68293.0,68292.0,0.031594]
["bitfinex","BTCUSD",1729374073762,0.53896922,68293.0,68292.0,0.031594]
["bitfinex","BTCUSD",1729374075091,0.53897296,68293.0,68292.0,0.031594]
["bitfinex","BTCUSD",1729374077086,0.67075796,68293.0,68292.0,0.031594]
["bitfinex","BTCUSD",1729374077541,0.67075796,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374077755,0.50867085,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374077974,0.67076926,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374078409,0.63508624,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374078612,0.670779,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374081787,0.6707793,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374082225,0.67078317,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374082950,0.67161017,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374083167,0.67160998,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374085776,0.80714719,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374086236,0.80714545,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374087560,0.67160824,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374087779,0.67166402,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374089461,0.61126165,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374089687,0.67166165,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374093469,0.8034441,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374094121,0.67166165,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374095193,0.67166003,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374095607,0.81718678,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374095827,0.94896923,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374096753,0.93524038,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374096987,0.94896543,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374097627,0.81718298,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374098565,0.78149527,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374098796,0.81717861,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374100558,0.81717512,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374102348,0.81710862,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374104220,0.81709019,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374105741,0.81909019,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374105957,0.96728465,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374106380,0.81909019,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374106585,0.84064379,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374106999,0.98883825,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374107218,0.98870643,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374107427,0.84057493,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374107607,0.8405641,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374107813,1.0117641,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374108021,0.97608926,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374108235,1.00077208,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374108443,1.01174218,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374110112,1.15987368,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374110337,1.01174218,68293.0,68292.0,0.007654]
["bitfinex","BTCUSD",1729374111399,1.01174218,68293.0,68290.0,0.03]
["bitfinex","BTCUSD",1729374111400,0.133788,68291.0,68290.0,0.03]
["bitfinex","BTCUSD",1729374111635,0.6729499,68291.0,68290.0,0.03]
["bitfinex","BTCUSD",1729374112063,0.8209465,68291.0,68290.0,0.03]
["bitfinex","BTCUSD",1729374112277,0.67287943,68291.0,68290.0,0.03]
["bitfinex","BTCUSD",1729374112740,0.93145894,68291.0,68290.0,0.03]
["bitfinex","BTCUSD",1729374113430,0.78339187,68291.0,68290.0,0.03]
["bitfinex","BTCUSD",1729374117655,0.78339187,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374119130,0.73402643,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374119340,0.7833489,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374119569,0.76964723,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374119787,0.78335091,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374120855,0.62140255,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374121098,0.78323302,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374122733,0.88323302,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374123163,1.03119231,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374123384,0.88323302,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374125426,0.88321172,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374125650,0.83387979,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374125858,0.87226472,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374126076,0.88323085,68291.0,68290.0,0.031654]
["bitfinex","BTCUSD",1729374126430,0.154808,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374126630,0.61642075,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374126844,0.77822992,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374127227,0.75629766,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374127894,0.71791621,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374128126,0.75630637,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374128329,0.64672471,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374129577,0.71791547,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374129782,0.74259849,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374129965,0.7288857,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374130196,0.75630607,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374131808,0.75631057,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374133381,0.64672485,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374133590,0.63576161,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374133796,0.64673751,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374137679,0.6193048,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374137900,0.64675741,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374141827,0.64676568,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374142058,0.62205796,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374142277,0.64677012,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374145829,0.64677095,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374149542,0.77826841,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374149988,0.64705102,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374150409,0.77877497,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374150836,0.64705102,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374151272,0.77877497,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374153047,0.64705102,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374153921,0.6470521,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374154160,0.64705399,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374154382,0.64705419,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374154604,0.77882816,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374154867,0.64705419,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374155082,0.77882906,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374155541,0.64705419,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374156371,0.77884419,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374156795,0.64705419,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374157456,0.77884419,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374157690,0.7651133,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374157909,0.77884304,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374164618,0.48497083,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374164823,0.64713289,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374165675,0.63340055,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374165880,0.63614414,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374166129,0.63339849,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374166320,0.65810955,68281.0,68280.0,0.173254]
["bitfinex","BTCUSD",1729374167149,0.65810955,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374168406,0.77891572,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374169824,0.77891693,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374170032,0.77890889,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374171716,0.64712365,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374173489,0.7553421,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374173715,0.75534198,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374174802,0.75534755,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374175461,0.6471291,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374177958,0.64712595,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374178457,0.72022595,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374179179,0.72022674,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374180297,0.72022566,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374180999,0.68178858,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374181215,0.72022454,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374181730,0.7064968,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374181941,0.72022332,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374183060,0.86445148,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374183290,0.86443719,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374183738,0.72020903,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374184015,0.7202079,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374187749,0.70648099,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374187988,0.69549929,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374188220,0.70647919,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374188454,0.73117352,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374188927,0.72019352,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374189387,0.86421644,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374191621,0.85323774,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374191834,0.86421815,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374192466,0.72019523,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374198292,0.72018759,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374199197,0.70921046,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374199421,0.72019349,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374207937,0.7202057,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374213401,0.70922874,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374213620,0.720214,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374217931,0.70652198,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374218156,0.72025263,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374220987,0.69553872,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374221206,0.72025396,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374224404,0.70652326,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374224621,0.72025417,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374228269,0.72025365,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374230806,0.56544565,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374231029,0.56544565,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374233336,0.69725365,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374233991,0.72025365,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374234213,0.72025365,68281.0,68280.0,0.001654]
["bitfinex","BTCUSD",1729374235638,0.72024802,68281.0,68280.0,0.083754]
["bitfinex","BTCUSD",1729374239155,0.72024236,68281.0,68280.0,0.083754]
["bitfinex","BTCUSD",1729374240550,0.56543436,68281.0,68280.0,0.083754]
["bitfinex","BTCUSD",1729374240784,0.56543436,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374243243,0.56543224,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374244795,0.69724024,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374245256,0.68625122,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374245485,0.69722853,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374245908,0.69713119,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374248132,0.68340955,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374248355,0.69712962,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374248815,0.6696879,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374249076,0.69712872,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374252457,0.68615333,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374252638,0.69713043,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374255528,0.56532243,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374255757,0.67508413,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374255966,0.66136276,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374256168,0.67508656,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374257376,0.56532486,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374257591,0.67508656,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374258984,0.56532486,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374259635,0.55160349,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374259838,0.56532897,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374262345,0.69713697,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374263152,0.68341425,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374263305,0.69713841,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374267050,0.69713781,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374270442,0.56532981,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374271552,0.69713781,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374274250,0.68615861,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374274506,0.75750659,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374274749,0.78495609,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374276439,0.69714066,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374277069,0.78496368,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374277325,0.69714066,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374278008,0.75751327,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374278227,0.7849597,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374278897,0.69713909,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374279329,0.78496005,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374279536,0.69713909,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374280169,0.69714361,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374281044,0.78496271,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374281485,0.69714361,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374281709,0.69714584,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374281892,0.80692089,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374282353,0.69714584,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374282786,0.80692089,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374283010,0.69714584,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374285006,0.69716897,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374285248,0.53505611,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374285432,0.53506352,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374285863,0.69718582,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374286522,0.69718576,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374286974,0.5350634,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374289123,0.6834562,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374289335,0.69718707,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374290184,0.53506538,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374292753,0.52408252,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374292951,0.53506509,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374297422,0.53506409,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374299307,0.69721611,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374300255,0.68348686,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374300482,0.69721422,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374300712,0.56540622,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374300941,0.65325792,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374301162,0.51965884,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374301392,0.51965551,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374301621,0.65326147,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374302069,0.6075075,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374302292,0.51965551,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374302511,0.49220058,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374302742,0.56539469,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374304120,0.51964502,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374304351,0.60749013,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374304788,0.56539223,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374305279,0.65323436,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374305513,0.60748715,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374305971,0.65323335,68281.0,68280.0,0.174054]
["bitfinex","BTCUSD",1729374306437,0.65320839,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374307364,0.60746219,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374308483,0.60746027,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374309512,0.56536512,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374309716,0.65320175,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374309922,0.65320055,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374310567,0.56536392,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374310978,0.65319989,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374311416,0.65319915,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374312068,0.56536318,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374312532,0.65319884,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374313426,0.56536318,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374313630,0.56536278,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374314057,0.65319842,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374314268,0.60745456,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374314477,0.56536248,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374314692,0.65319779,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374315800,0.42259364,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374316019,0.32635594,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374316468,0.26048196,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374317146,0.23578177,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374317358,0.2604777,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374320787,0.24675679,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374321001,0.24949817,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374321213,0.26047378,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374322541,0.30437917,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374324548,0.3043797,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374328167,0.29066019,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374328381,0.3043865,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374328595,0.27694224,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374328799,0.30438927,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374329433,0.30439046,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374329647,0.30439142,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374330820,0.26048603,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374331046,0.30439142,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374331278,0.26048603,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374331491,0.30439142,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374331930,0.26596454,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374332149,0.30439177,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374335704,0.29341232,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374335930,0.30439143,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374336362,0.304386,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374337244,0.26048604,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374339432,0.24950813,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374339690,0.22205915,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374339943,0.26048776,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374340163,0.30438772,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374340799,0.30439016,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374343334,0.30439465,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374345232,0.26049225,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374347125,0.24951855,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374347381,0.30441786,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374348562,0.26050231,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374349511,0.26049684,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374350945,0.24950449,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374351176,0.22205915,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374351391,0.26048291,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374351599,0.27146115,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374351812,0.27146017,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374356672,0.25773834,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374356884,0.27145779,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374359588,0.26047965,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374360706,0.1115205,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374360927,0.08682281,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374362749,0.09779695,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374364681,0.0731,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374364886,0.09779182,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374368377,0.08407414,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374368592,0.09779294,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374369018,0.0868183,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374369275,0.09779294,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374372306,0.08681941,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374372516,0.09779494,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374372950,0.09779538,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374373455,0.11151614,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374373673,0.09779538,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374375696,0.08681941,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374375924,0.0731,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374376156,0.08682177,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374387150,0.08682227,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374391256,0.0731,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374392150,0.08682078,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374393244,0.0731,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374403374,0.08681974,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374406708,0.08682117,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374409806,0.0731,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374414868,0.08682243,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374415962,0.0731,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374416403,0.08682335,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374418580,0.0731,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374418804,0.08682486,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374419022,0.0868248,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374421273,0.08682754,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374424977,0.0731,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374425209,0.08682757,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374428906,0.0731,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374429132,0.08682763,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374429354,0.0731,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374429610,0.08682766,68281.0,68280.0,0.305864]
["bitfinex","BTCUSD",1729374438206,0.08682766,68281.0,68280.0,0.133464]
["bitfinex","BTCUSD",1729374438422,0.0731,68281.0,68280.0,0.133464]
["bitfinex","BTCUSD",1729374462612,0.0731,68281.0,68280.0,0.305364]
["bitfinex","BTCUSD",1729374471779,0.0731,68281.0,68280.0,0.30829268]
["bitfinex","BTCUSD",1729374472449,0.0731,68281.0,68280.0,0.3740773]
["bitfinex","BTCUSD",1729374472661,0.0731,68281.0,68280.0,0.305364]
["bitfinex","BTCUSD",1729374472869,0.0731,68281.0,68280.0,0.39307683]
["bitfinex","BTCUSD",1729374474654,0.0731,68281.0,68280.0,0.305364]
["bitfinex","BTCUSD",1729374474859,0.0731,68281.0,68280.0,0.30829262]
["bitfinex","BTCUSD",1729374476549,0.0731,68281.0,68280.0,0.39600545]
["bitfinex","BTCUSD",1729374476760,0.0731,68281.0,68280.0,0.39307683]
["bitfinex","BTCUSD",1729374478333,0.0731,68281.0,68280.0,0.305364]
["bitfinex","BTCUSD",1729374478543,0.0731,68281.0,68280.0,0.30742689]
["bitfinex","BTCUSD",1729374484599,0.0731,68281.0,68280.0,0.3731442]
["bitfinex","BTCUSD",1729374484822,0.0731,68281.0,68280.0,0.305364]
["bitfinex","BTCUSD",1729374485050,0.0731,68281.0,68280.0,0.37350779]
["bitfinex","BTCUSD",1729374485258,0.0731,68281.0,68280.0,0.37108122]
["bitfinex","BTCUSD",1729374488766,0.0731,68281.0,68280.0,0.3710732]
["bitfinex","BTCUSD",1729374493356,0.0731,68281.0,68280.0,0.305364]
["bitfinex","BTCUSD",1729374495993,0.0731,68281.0,68280.0,0.30785736]
["bitfinex","BTCUSD",1729374497332,0.0731,68281.0,68280.0,0.39546023]
["bitfinex","BTCUSD",1729374497513,0.0731,68281.0,68280.0,0.37106712]
["bitfinex","BTCUSD",1729374498649,0.0731,68281.0,68280.0,0.37106762]
["bitfinex","BTCUSD",1729374499093,0.0731,68281.0,68280.0,0.305364]
["bitfinex","BTCUSD",1729374499306,0.0731,68281.0,68280.0,0.3078857]
["bitfinex","BTCUSD",1729374500219,0.0731,68281.0,68280.0,0.37358849]
["bitfinex","BTCUSD",1729374500427,0.0731,68281.0,68280.0,0.37106679]
["bitfinex","BTCUSD",1729374501129,0.0731,68281.0,68280.0,0.305364]
["bitfinex","BTCUSD",1729374504050,0.0731,68281.0,68280.0,0.3013516]
["bitfinex","BTCUSD",1729374504260,0.262322,68281.0,68280.0,0.3013516]
["bitfinex","BTCUSD",1729374504476,0.262322,68281.0,68280.0,0.38896034]
["bitfinex","BTCUSD",1729374504688,0.262322,68281.0,68280.0,0.38603174]
["bitfinex","BTCUSD",1729374504927,0.262322,68281.0,68280.0,0.38803174]
["bitfinex","BTCUSD",1729374505377,0.262322,68281.0,68280.0,0.38603174]
["bitfinex","BTCUSD",1729374507366,0.262322,68281.0,68280.0,0.38603687]
["bitfinex","BTCUSD",1729374508263,0.262322,68281.0,68280.0,0.40793393]
["bitfinex","BTCUSD",1729374508477,0.262322,68281.0,68280.0,0.40793628]
["bitfinex","BTCUSD",1729374508698,0.262322,68281.0,68280.0,0.298423]
["bitfinex","BTCUSD",1729374509836,0.262322,68281.0,68280.0,0.45031074]
["bitfinex","BTCUSD",1729374510051,0.262322,68281.0,68280.0,0.55889543]
["bitfinex","BTCUSD",1729374510283,0.262322,68281.0,68280.0,0.44938215]
["bitfinex","BTCUSD",1729374510495,0.262322,68281.0,68280.0,0.55890823]
["bitfinex","BTCUSD",1729374510955,0.262322,68281.0,68280.0,0.44938215]
["bitfinex","BTCUSD",1729374511380,0.262322,68281.0,68280.0,0.5569092]
["bitfinex","BTCUSD",1729374511596,0.262322,68281.0,68280.0,0.44738215]
["bitfinex","BTCUSD",1729374514084,0.262322,68281.0,68280.0,0.44820915]
["bitfinex","BTCUSD",1729374517584,0.262322,68281.0,68280.0,0.47120915]
["bitfinex","BTCUSD",1729374519475,0.174449,68281.0,68280.0,0.47120915]
["bitfinex","BTCUSD",1729374519677,1e-06,68281.0,68280.0,0.58076871]
["bitfinex","BTCUSD",1729374520764,1e-06,68281.0,68280.0,0.47120915]
["bitfinex","BTCUSD",1729374520980,1e-06,68281.0,68280.0,0.5807583]
["bitfinex","BTCUSD",1729374521595,1e-06,68281.0,68280.0,0.47120915]
["bitfinex","BTCUSD",1729374523809,1e-06,68281.0,68280.0,0.58273471]
["bitfinex","BTCUSD",1729374524937,1e-06,68281.0,68280.0,0.47120915]
["bitfinex","BTCUSD",1729374525565,1e-06,68281.0,68280.0,0.58072285]
["bitfinex","BTCUSD",1729374525968,1e-06,68281.0,68280.0,0.47120915]
["bitfinex","BTCUSD",1729374526189,1e-06,68281.0,68280.0,0.58072323]
["bitfinex","BTCUSD",1729374527035,1e-06,68281.0,68280.0,0.47120915]
["bitfinex","BTCUSD",1729374527697,1e-06,68281.0,68280.0,0.47706615]
["bitfinex","BTCUSD",1729374529949,1e-06,68281.0,68280.0,0.60848209]
["bitfinex","BTCUSD",1729374530158,1e-06,68281.0,68280.0,0.61048209]
["bitfinex","BTCUSD",1729374532109,1e-06,68281.0,68280.0,0.60848209]
["bitfinex","BTCUSD",1729374532297,1e-06,68281.0,68280.0,0.60842966]
["bitfinex","BTCUSD",1729374532722,1e-06,68281.0,68280.0,0.61042966]
["bitfinex","BTCUSD",1729374532944,1e-06,68281.0,68280.0,0.47906615]
["bitfinex","BTCUSD",1729374533149,1e-06,68281.0,68280.0,0.6104244]
["bitfinex","BTCUSD",1729374534609,1e-06,68281.0,68280.0,0.47906615]
["bitfinex","BTCUSD",1729374535864,1e-06,68281.0,68280.0,0.47706615]
["bitfinex","BTCUSD",1729374538948,1e-06,68281.0,68280.0,0.47906615]
["bitfinex","BTCUSD",1729374540714,1e-06,68281.0,68280.0,0.47706615]
["bitfinex","BTCUSD",1729374541139,1e-06,68281.0,68280.0,0.47906615]
["bitfinex","BTCUSD",1729374541263,1e-06,68281.0,68280.0,0.47706615]
["bitfinex","BTCUSD",1729374541483,1e-06,68281.0,68280.0,0.6104115]
["bitfinex","BTCUSD",1729374542321,1e-06,68281.0,68280.0,0.47906615]
["bitfinex","BTCUSD",1729374543838,1e-06,68281.0,68280.0,0.6104115]
["bitfinex","BTCUSD",1729374545232,1e-06,68281.0,68280.0,0.47906615]
["bitfinex","BTCUSD",1729374545443,1e-06,68281.0,68280.0,0.61039808]
["bitfinex","BTCUSD",1729374546558,1e-06,68281.0,68280.0,0.47906615]
["bitfinex","BTCUSD",1729374547696,1e-06,68281.0,68280.0,0.47706615]
["bitfinex","BTCUSD",1729374548351,1e-06,68290.0,68289.0,0.156792]
["bitfinex","BTCUSD",1729374548573,1e-06,68290.0,68289.0,0.30575115]
["bitfinex","BTCUSD",1729374549040,1e-06,68290.0,68289.0,0.30375115]
["bitfinex","BTCUSD",1729374554858,1e-06,68290.0,68289.0,0.36231515]
["bitfinex","BTCUSD",1729374561072,1e-06,68290.0,68289.0,0.36314215]
["bitfinex","BTCUSD",1729374565116,1e-06,68290.0,68289.0,0.36514215]
["bitfinex","BTCUSD",1729374565347,0.22022551,68297.0,68296.0,0.131779]
["bitfinex","BTCUSD",1729374565567,0.22022551,68297.0,68296.0,0.19740098]
["bitfinex","BTCUSD",1729374565785,0.0957,68300.0,68296.0,0.03942669]
["bitfinex","BTCUSD",1729374565996,0.0957,68300.0,68299.0,0.131773]
["bitfinex","BTCUSD",1729374567384,0.12,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374568964,0.12,68301.0,68300.0,0.17551981]
["bitfinex","BTCUSD",1729374569208,0.12,68301.0,68300.0,0.19075484]
["bitfinex","BTCUSD",1729374570746,0.12,68301.0,68300.0,0.19074762]
["bitfinex","BTCUSD",1729374571369,0.06,68301.0,68300.0,0.19074762]
["bitfinex","BTCUSD",1729374573127,0.061654,68301.0,68300.0,0.19074762]
["bitfinex","BTCUSD",1729374575807,0.061654,68301.0,68300.0,0.19074509]
["bitfinex","BTCUSD",1729374577739,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374581097,0.061654,68301.0,68300.0,0.19074949]
["bitfinex","BTCUSD",1729374583310,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374583529,0.061654,68301.0,68300.0,0.19074949]
["bitfinex","BTCUSD",1729374584427,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374588452,0.061654,68301.0,68300.0,0.21263345]
["bitfinex","BTCUSD",1729374588926,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374589370,0.061654,68301.0,68300.0,0.21263345]
["bitfinex","BTCUSD",1729374590308,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374592536,0.061654,68301.0,68300.0,0.2345623]
["bitfinex","BTCUSD",1729374594211,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374594427,0.061654,68301.0,68300.0,0.23457931]
["bitfinex","BTCUSD",1729374597957,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374598166,0.061654,68301.0,68300.0,0.23457931]
["bitfinex","BTCUSD",1729374600084,0.061654,68301.0,68300.0,0.2345864]
["bitfinex","BTCUSD",1729374601609,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374602036,0.061654,68301.0,68300.0,0.23458943]
["bitfinex","BTCUSD",1729374602889,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374607302,0.061654,68301.0,68300.0,0.25648149]
["bitfinex","BTCUSD",1729374608419,0.061654,68301.0,68300.0,0.25650642]
["bitfinex","BTCUSD",1729374611800,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374612701,0.061654,68301.0,68300.0,0.25651779]
["bitfinex","BTCUSD",1729374613427,0.061654,68301.0,68300.0,0.14700603]
["bitfinex","BTCUSD",1729374614530,0.061654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374614757,0.233754,68301.0,68300.0,0.24128487]
["bitfinex","BTCUSD",1729374614977,0.233754,68301.0,68300.0,0.21938684]
["bitfinex","BTCUSD",1729374620298,0.233754,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374620797,0.233754,68301.0,68300.0,0.21938684]
["bitfinex","BTCUSD",1729374621233,0.233754,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374622324,0.153454,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374622531,0.153454,68301.0,68300.0,0.19747346]
["bitfinex","BTCUSD",1729374622999,0.153454,68301.0,68300.0,0.19747405]
["bitfinex","BTCUSD",1729374624571,0.061654,68301.0,68300.0,0.19747405]
["bitfinex","BTCUSD",1729374625659,0.001654,68301.0,68300.0,0.19747405]
["bitfinex","BTCUSD",1729374627882,0.001654,68301.0,68300.0,0.19746492]
["bitfinex","BTCUSD",1729374631184,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374632070,0.001654,68301.0,68300.0,0.19746492]
["bitfinex","BTCUSD",1729374632775,0.001654,68301.0,68300.0,0.19745815]
["bitfinex","BTCUSD",1729374635785,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374636262,0.001654,68301.0,68300.0,0.19745815]
["bitfinex","BTCUSD",1729374637541,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374638446,0.001654,68301.0,68300.0,0.19745815]
["bitfinex","BTCUSD",1729374639111,0.001654,68301.0,68300.0,0.19746667]
["bitfinex","BTCUSD",1729374640636,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374640846,0.001654,68301.0,68300.0,0.19746753]
["bitfinex","BTCUSD",1729374642424,0.001654,68301.0,68300.0,0.19746987]
["bitfinex","BTCUSD",1729374642638,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374647590,0.001654,68301.0,68300.0,0.19747621]
["bitfinex","BTCUSD",1729374647831,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374650119,0.001654,68301.0,68300.0,0.19747621]
["bitfinex","BTCUSD",1729374651651,0.099154,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374652501,0.099154,68301.0,68300.0,0.17557936]
["bitfinex","BTCUSD",1729374652707,0.099154,68301.0,68300.0,0.175579]
["bitfinex","BTCUSD",1729374653128,0.099154,68301.0,68300.0,0.197483]
["bitfinex","BTCUSD",1729374653129,0.001654,68301.0,68300.0,0.197483]
["bitfinex","BTCUSD",1729374653339,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374653791,0.001654,68301.0,68300.0,0.197483]
["bitfinex","BTCUSD",1729374654015,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374654227,0.001654,68301.0,68300.0,0.197483]
["bitfinex","BTCUSD",1729374654445,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374656289,0.001654,68301.0,68300.0,0.197483]
["bitfinex","BTCUSD",1729374656723,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374657183,0.001654,68301.0,68300.0,0.197483]
["bitfinex","BTCUSD",1729374657398,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374660314,0.001654,68301.0,68300.0,0.197483]
["bitfinex","BTCUSD",1729374665294,0.001654,68301.0,68300.0,0.19749879]
["bitfinex","BTCUSD",1729374666884,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374667819,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374668730,0.001654,68301.0,68300.0,0.39930806]
["bitfinex","BTCUSD",1729374669901,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374670129,0.001654,68301.0,68300.0,0.39930115]
["bitfinex","BTCUSD",1729374673637,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374676476,0.001654,68301.0,68300.0,0.39930032]
["bitfinex","BTCUSD",1729374678190,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374678887,0.001654,68301.0,68300.0,0.39930032]
["bitfinex","BTCUSD",1729374679132,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374679805,0.001654,68301.0,68300.0,0.39931992]
["bitfinex","BTCUSD",1729374680889,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374681330,0.001654,68301.0,68300.0,0.39931992]
["bitfinex","BTCUSD",1729374682925,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374684059,0.001654,68301.0,68300.0,0.3774116]
["bitfinex","BTCUSD",1729374684275,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374685150,0.001654,68301.0,68300.0,0.39932592]
["bitfinex","BTCUSD",1729374685621,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374686561,0.001654,68301.0,68300.0,0.39932592]
["bitfinex","BTCUSD",1729374687618,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374691046,0.001654,68301.0,68300.0,0.39932592]
["bitfinex","BTCUSD",1729374691678,0.001654,68301.0,68300.0,0.39933084]
["bitfinex","BTCUSD",1729374692711,0.001654,68301.0,68300.0,0.311671]
["bitfinex","BTCUSD",1729374694618,0.001654,68301.0,68300.0,0.230271]
["bitfinex","BTCUSD",1729374694906,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374695119,0.001654,68301.0,68300.0,0.19752004]
["bitfinex","BTCUSD",1729374695551,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374696223,0.001654,68301.0,68300.0,0.19752042]
["bitfinex","BTCUSD",1729374696433,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374696650,0.001654,68301.0,68300.0,0.19751991]
["bitfinex","BTCUSD",1729374697505,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374701061,0.001654,68301.0,68300.0,0.19751924]
["bitfinex","BTCUSD",1729374701295,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374701625,0.001654,68301.0,68300.0,0.19751791]
["bitfinex","BTCUSD",1729374705340,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374710996,0.001654,68301.0,68300.0,0.21944403]
["bitfinex","BTCUSD",1729374712832,0.001654,68301.0,68300.0,0.21944901]
["bitfinex","BTCUSD",1729374714682,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374714908,0.001654,68301.0,68300.0,0.21944901]
["bitfinex","BTCUSD",1729374715376,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374715859,0.001654,68301.0,68300.0,0.21944901]
["bitfinex","BTCUSD",1729374716090,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374716292,0.001654,68301.0,68300.0,0.19753374]
["bitfinex","BTCUSD",1729374716964,0.001654,68301.0,68300.0,0.131771]
["bitfinex","BTCUSD",1729374717396,0.057481,68302.0,68299.0,0.35122401]
["bitfinex","BTCUSD",1729374717609,0.057481,68302.0,68301.0,0.19753028]
["bitfinex","BTCUSD",1729374718075,0.057481,68302.0,68301.0,0.131769]
["bitfinex","BTCUSD",1729374718505,0.057481,68302.0,68301.0,0.19753371]
["bitfinex","BTCUSD",1729374722468,0.059135,68302.0,68301.0,0.19753371]
["bitfinex","BTCUSD",1729374722703,0.059135,68302.0,68301.0,0.28933371]
["bitfinex","BTCUSD",1729374723989,0.059135,68302.0,68301.0,0.31125528]
["bitfinex","BTCUSD",1729374724196,0.059135,68302.0,68301.0,0.223569]
["bitfinex","BTCUSD",1729374724861,0.059135,68302.0,68301.0,0.31125528]
["bitfinex","BTCUSD",1729374725645,0.059135,68302.0,68301.0,0.223569]
["bitfinex","BTCUSD",1729374726381,0.059135,68302.0,68301.0,0.28933071]
["bitfinex","BTCUSD",1729374726599,0.059135,68302.0,68301.0,0.28933131]
["bitfinex","BTCUSD",1729374726798,0.059135,68302.0,68301.0,0.223569]
["bitfinex","BTCUSD",1729374729312,0.059135,68302.0,68301.0,0.28933076]
["bitfinex","BTCUSD",1729374729729,0.059135,68302.0,68301.0,0.223569]
["bitfinex","BTCUSD",1729374730150,0.059135,68302.0,68301.0,0.31125208]
["bitfinex","BTCUSD",1729374730380,0.059135,68302.0,68301.0,0.223569]
["bitfinex","BTCUSD",1729374731207,0.059135,68302.0,68301.0,0.31125208]
["bitfinex","BTCUSD",1729374731635,0.059135,68302.0,68301.0,0.223569]
["bitfinex","BTCUSD",1729374735191,0.059135,68302.0,68301.0,0.224396]
["bitfinex","BTCUSD",1729374736330,0.059135,68302.0,68301.0,0.29015274]
["bitfinex","BTCUSD",1729374736545,0.001654,68302.0,68301.0,0.29015274]
["bitfinex","BTCUSD",1729374736784,0.001654,68302.0,68301.0,0.224396]
["bitfinex","BTCUSD",1729374737432,0.001654,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374737861,0.001654,68302.0,68301.0,0.19835338]
["bitfinex","BTCUSD",1729374738948,0.001654,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374739168,0.001654,68302.0,68301.0,0.19835572]
["bitfinex","BTCUSD",1729374739889,0.001654,68302.0,68301.0,0.19835685]
["bitfinex","BTCUSD",1729374742507,0.001654,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374742715,0.001654,68302.0,68301.0,0.19835614]
["bitfinex","BTCUSD",1729374742934,0.001654,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374743382,0.001654,68302.0,68301.0,0.19835684]
["bitfinex","BTCUSD",1729374746045,0.001654,68302.0,68301.0,0.19835731]
["bitfinex","BTCUSD",1729374750206,0.001654,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374750852,0.001654,68302.0,68301.0,0.17644117]
["bitfinex","BTCUSD",1729374751074,0.001654,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374751738,0.001654,68302.0,68301.0,0.17644113]
["bitfinex","BTCUSD",1729374752169,0.001654,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374753696,0.001654,68302.0,68301.0,0.17644001]
["bitfinex","BTCUSD",1729374753969,0.001654,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374755043,0.001654,68302.0,68301.0,0.19835731]
["bitfinex","BTCUSD",1729374755753,0.001654,68302.0,68301.0,0.19835746]
["bitfinex","BTCUSD",1729374760688,0.001654,68302.0,68301.0,0.19835705]
["bitfinex","BTCUSD",1729374761679,0.001654,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374767180,0.182054,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374768041,0.34472893,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374768960,0.34472668,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374772523,0.33101315,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374772746,0.34471715,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374776272,0.34471308,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374776736,0.34471356,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374779885,0.34471013,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374785167,0.45219077,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374785393,0.45219077,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374785833,0.43849379,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374786063,0.45218737,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374786323,0.42479956,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374786537,0.45218806,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374787198,0.45218735,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374790979,0.45218735,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374791188,0.45218735,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374793157,0.45219475,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374794048,0.46315606,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374796738,0.45219475,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374796953,0.46316064,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374797177,0.45222012,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374797404,0.46318835,68302.0,68301.0,0.132596]
["bitfinex","BTCUSD",1729374800380,0.45222012,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374801305,0.46319082,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374804041,0.52054574,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374804542,0.46319248,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374804771,0.47416484,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374808236,0.47417375,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374808445,0.49057489,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374808660,0.51801828,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374810417,0.47418767,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374810634,0.51803916,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374811056,0.47418767,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374811536,0.51991545,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374811783,0.47418767,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374812025,0.47418891,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374812236,0.50894439,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374812449,0.57472882,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374812894,0.39432882,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374814456,0.32854439,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374814670,0.39435281,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374815343,0.32854439,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374815561,0.32854571,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374815984,0.39435661,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374816405,0.32854571,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374817051,0.49051085,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374818349,0.57826331,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374818561,0.49051085,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374819241,0.46306902,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374819506,0.56728922,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374819722,0.57826691,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374821699,0.32854931,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374821921,0.57835589,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374822361,0.49057211,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374824394,0.32854931,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374824691,0.49060868,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374825466,0.60036317,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374825899,0.49060868,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374826117,0.49060981,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374826668,0.49061537,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374826878,0.60037363,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374827308,0.49061743,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374827528,0.60037569,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374828583,0.49061743,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374828752,0.60037569,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374830148,0.49061743,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374830614,0.47689532,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374830842,0.49062566,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374833265,0.49064803,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374834580,0.47966344,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374834848,0.49064293,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374838428,0.48954528,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374839078,0.62131228,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374840848,0.62132352,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374845025,0.62132048,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374848782,0.60759481,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374849003,0.62131137,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374850541,0.7675619,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374852106,0.89929912,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374852318,0.7675619,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374852972,0.62130954,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374853844,0.84153505,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374854044,0.79440954,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374854256,0.78068951,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374854473,0.78342766,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374854694,0.93238681,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374857776,0.95738681,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374859365,0.93438681,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374860588,0.95602423,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374860803,1.07902423,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374861263,1.22722861,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374861479,1.07902423,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374862112,1.22722861,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374862332,1.07902423,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374867481,1.07900595,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374869688,1.07898472,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374870093,1.07898469,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374870517,1.0789844,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374871188,1.05159186,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374871411,1.0789853,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374871630,1.06528858,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374873587,1.07898607,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374874937,1.0789883,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374875345,1.07898941,68302.0,68301.0,0.000827]
["bitfinex","BTCUSD",1729374877144,0.002,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374877359,0.51796608,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374877594,0.60045178,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374878717,0.6004569,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374880053,0.6004583,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374880270,0.74941745,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374882704,0.88084655,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374883192,0.74942169,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374883407,0.88084655,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374883838,0.90384655,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374884062,0.89029283,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374885857,0.90400582,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374886573,0.90400803,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374887015,0.91497842,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374888378,0.91460575,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374888811,0.90363536,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374889309,0.92655332,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374889958,0.93752508,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374890508,0.91460712,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374891869,1.00363536,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374892960,1.01465831,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374896278,1.16256842,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374897428,1.01465831,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374897665,1.16263896,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374897892,1.15167046,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729374898346,0.25679,68290.0,68289.0,0.000827]
["bitfinex","BTCUSD",1729374898587,1.07592987,68290.0,68289.0,0.000827]
["bitfinex","BTCUSD",1729374898819,0.91421607,68290.0,68289.0,0.000827]
["bitfinex","BTCUSD",1729374900001,0.90324451,68290.0,68289.0,0.000827]
["bitfinex","BTCUSD",1729374901156,0.91421503,68290.0,68289.0,0.000827]
["bitfinex","BTCUSD",1729374901395,1.0086324,68290.0,68289.0,0.000827]
["bitfinex","BTCUSD",1729374904789,0.131839,68265.0,68264.0,0.0873]
["bitfinex","BTCUSD",1729374905039,0.32416597,68265.0,68264.0,0.0873]
["bitfinex","BTCUSD",1729374905263,0.32416597,68265.0,68259.0,0.097654]
["bitfinex","BTCUSD",1729374905264,0.131848,68260.0,68259.0,0.097654]
["bitfinex","BTCUSD",1729374905507,0.30692989,68260.0,68259.0,0.097654]
["bitfinex","BTCUSD",1729374905733,0.15313584,68260.0,68259.0,0.097654]
["bitfinex","BTCUSD",1729374905976,0.43394299,68260.0,68259.0,0.097654]
["bitfinex","BTCUSD",1729374906208,0.39011292,68260.0,68259.0,0.097654]
["bitfinex","BTCUSD",1729374906436,0.43394299,68260.0,68259.0,0.097654]
["bitfinex","BTCUSD",1729374906652,0.39011292,68260.0,68259.0,0.097654]
["bitfinex","BTCUSD",1729374907590,0.39011292,68260.0,68259.0,0.091654]
["bitfinex","BTCUSD",1729374908272,0.39011292,68260.0,68259.0,0.166854]
["bitfinex","BTCUSD",1729374909437,0.49282103,68260.0,68259.0,0.166854]
["bitfinex","BTCUSD",1729374910111,0.49282103,68260.0,68259.0,0.172854]
["bitfinex","BTCUSD",1729374910327,0.5366511,68260.0,68259.0,0.172854]
["bitfinex","BTCUSD",1729374910768,0.47910715,68260.0,68259.0,0.172854]
["bitfinex","BTCUSD",1729374910989,0.4927886,68260.0,68259.0,0.172854]
["bitfinex","BTCUSD",1729374911453,0.52287723,68260.0,68259.0,0.172854]
["bitfinex","BTCUSD",1729374911681,0.49278504,68260.0,68259.0,0.172854]
["bitfinex","BTCUSD",1729374913273,0.39007693,68260.0,68259.0,0.172854]
["bitfinex","BTCUSD",1729374920522,0.39007693,68260.0,68259.0,0.173682]
["bitfinex","BTCUSD",1729374920745,0.39173293,68260.0,68259.0,0.173682]
["bitfinex","BTCUSD",1729374925084,0.39173293,68260.0,68259.0,0.098482]
["bitfinex","BTCUSD",1729374929552,0.39175021,68260.0,68259.0,0.098482]
["bitfinex","BTCUSD",1729374930679,0.44515966,68260.0,68259.0,0.098482]
["bitfinex","BTCUSD",1729374932482,0.49079451,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374932958,0.43738506,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374933190,0.42368989,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374933427,0.43739443,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374937093,0.50301524,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374937328,0.59892198,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374937551,0.83537554,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374937781,0.74788113,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374938043,0.83540616,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374938493,0.74788113,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374938942,0.85724914,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374939627,0.85737342,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374940543,0.70843142,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374941238,0.59898039,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374944345,0.59899333,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374945645,0.62053243,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374948618,0.75185308,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374948834,0.62053243,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374953707,0.45894647,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374954493,0.62096159,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374955507,0.59097062,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374955752,0.59097736,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374959348,0.73911989,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374960413,0.59097736,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374960843,0.73906326,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374961522,0.74106326,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374962211,0.59294778,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374962646,0.74190693,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374962864,0.59294778,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374963087,0.74106326,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374965156,0.74106236,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374965385,0.59294688,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374965600,0.74106236,68260.0,68259.0,0.006828]
["bitfinex","BTCUSD",1729374966060,0.131862,68253.0,68252.0,0.00076014]
["bitfinex","BTCUSD",1729374966293,0.59362551,68253.0,68252.0,0.00076014]
["bitfinex","BTCUSD",1729374966752,0.59362551,68253.0,68249.0,0.07757414]
["bitfinex","BTCUSD",1729374966753,0.131868,68250.0,68249.0,0.07757414]
["bitfinex","BTCUSD",1729374966976,0.59363151,68250.0,68249.0,0.07757414]
["bitfinex","BTCUSD",1729374967450,0.60460611,68250.0,68249.0,0.07757414]
["bitfinex","BTCUSD",1729374967672,0.13187,68249.0,68239.0,0.05999999]
["bitfinex","BTCUSD",1729374967896,0.71493428,68249.0,68239.0,0.05999999]
["bitfinex","BTCUSD",1729374968336,0.60524423,68249.0,68239.0,0.05999999]
["bitfinex","BTCUSD",1729374968815,0.6902431,68249.0,68239.0,0.05999999]
["bitfinex","BTCUSD",1729374969043,0.71493494,68249.0,68239.0,0.19188799]
["bitfinex","BTCUSD",1729374969290,0.60519988,68249.0,68239.0,0.05999999]
["bitfinex","BTCUSD",1729374969509,0.71488457,68249.0,68239.0,0.05999999]
["bitfinex","BTCUSD",1729374969970,0.71488457,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374970394,0.60519988,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374971005,0.70391042,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374971246,0.58050804,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374971463,0.59148134,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374971681,0.70116603,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374972104,0.59148134,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374972381,0.69294829,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374972588,0.60245458,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374972800,0.70116603,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374973004,0.71488209,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374974571,0.60519562,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374974789,0.71488031,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374975021,0.60519562,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374975685,0.71488031,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374975896,0.60519562,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374976325,0.71488031,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374977834,0.69019273,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374978045,0.71487795,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374978747,0.71490052,68249.0,68246.0,0.0784]
["bitfinex","BTCUSD",1729374979192,0.71490052,68249.0,68248.0,0.096028]
["bitfinex","BTCUSD",1729374981132,0.60520672,68249.0,68248.0,0.096028]
["bitfinex","BTCUSD",1729374981611,0.60520498,68249.0,68248.0,0.096028]
["bitfinex","BTCUSD",1729374981997,0.60520498,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374983477,0.44323522,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374983720,0.60522157,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374983935,0.60522396,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374984579,0.71493319,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374984788,0.60522396,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374985733,0.59425275,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374985945,0.61893913,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374987538,0.72864794,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374989957,0.61893913,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374990176,0.72864794,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374991623,0.61893913,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374991831,0.72864794,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374992681,0.72865291,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374993629,0.6189441,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374994590,0.75060366,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374994765,0.64089485,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374995182,0.75060366,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374996458,0.75060934,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374996669,0.75061279,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374996883,0.75061276,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374997084,0.75061275,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374998186,0.75064486,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374999744,0.64092437,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729374999969,0.75064677,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729375001767,0.75064929,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729375002433,0.64092437,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729375003095,0.75068453,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729375003549,0.64094802,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729375004241,0.59155973,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729375004460,0.64095005,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729375008229,0.64095016,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729375008679,0.61899964,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729375008884,0.64095112,68249.0,68248.0,0.000828]
["bitfinex","BTCUSD",1729375010574,0.131871,68248.0,68241.0,0.097154]
["bitfinex","BTCUSD",1729375010835,0.75635203,68248.0,68241.0,0.097154]
["bitfinex","BTCUSD",1729375011721,0.75635197,68248.0,68241.0,0.097154]
["bitfinex","BTCUSD",1729375011954,0.72068132,68248.0,68241.0,0.097154]
["bitfinex","BTCUSD",1729375012178,0.756354,68248.0,68241.0,0.097154]
["bitfinex","BTCUSD",1729375012640,0.75635671,68248.0,68241.0,0.097154]
["bitfinex","BTCUSD",1729375012862,0.75638506,68248.0,68241.0,0.097154]
["bitfinex","BTCUSD",1729375013781,0.64662715,68248.0,68241.0,0.097154]
["bitfinex","BTCUSD",1729375013991,0.75638537,68248.0,68241.0,0.097154]
["bitfinex","BTCUSD",1729375014213,0.64662715,68248.0,68241.0,0.097154]
["bitfinex","BTCUSD",1729375014670,0.64662715,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375014671,0.82542715,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375014891,0.95713403,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375015106,0.82542715,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375015331,0.95712683,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375015558,0.94613444,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375015771,0.81443476,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375015980,0.82540725,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375019082,0.82540305,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375019521,0.79797603,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375019702,0.82538459,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375020406,0.97434374,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375021018,0.82538459,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375021263,0.82531178,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375021716,0.82531108,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375025320,0.82696511,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375027363,0.82896511,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375027589,0.82696511,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375028901,0.82694855,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375029324,0.87024326,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375029861,0.88120845,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375030437,0.8269499,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375032559,0.82694488,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375032814,0.72804488,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375033046,0.63443786,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375033292,0.6481426,68248.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375033526,0.6481426,68248.0,68242.0,0.0948]
["bitfinex","BTCUSD",1729375035467,0.5162716,68248.0,68247.0,0.304827]
["bitfinex","BTCUSD",1729375035695,0.5162716,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375035696,0.62591932,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375036227,0.62592621,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375036664,0.30865525,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375037092,0.37444632,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375037770,0.37444666,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375038256,0.73584511,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375038467,0.64812061,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375038678,0.51624961,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375038888,0.60396639,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375039107,0.51624961,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375039324,0.73583758,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375039535,0.68923649,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375039746,0.73583465,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375039987,0.64811734,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375040204,0.51624634,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375040398,0.60396396,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375040602,0.62589298,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375040773,0.51624634,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375040989,0.73583593,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375041896,0.64812035,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375042096,0.75776903,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375043271,0.75777359,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375044099,0.77970938,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375046324,0.77670938,68248.0,68247.0,0.172954]
["bitfinex","BTCUSD",1729375048989,0.77670938,68248.0,68247.0,0.096454]
["bitfinex","BTCUSD",1729375049422,0.77676013,68248.0,68247.0,0.096454]
["bitfinex","BTCUSD",1729375050327,0.73016008,68248.0,68247.0,0.096454]
["bitfinex","BTCUSD",1729375050574,0.76581163,68248.0,68247.0,0.096454]
["bitfinex","BTCUSD",1729375050808,0.77678134,68248.0,68247.0,0.096454]
["bitfinex","BTCUSD",1729375051451,0.77679359,68248.0,68247.0,0.096454]
["bitfinex","BTCUSD",1729375051669,0.66711217,68248.0,68247.0,0.096454]
["bitfinex","BTCUSD",1729375054157,0.5051787,68248.0,68247.0,0.096454]
["bitfinex","BTCUSD",1729375054364,0.66714054,68248.0,68247.0,0.096454]
["bitfinex","BTCUSD",1729375054835,0.66714054,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375056129,0.66714793,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375057695,0.62052862,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375057918,0.66715233,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375058124,0.64521176,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375059198,0.6671527,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375061186,0.66715452,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375063145,0.64521176,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375063831,0.66715849,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375064048,0.64521176,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375065184,0.64521813,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375067545,0.72691813,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375068665,0.72691943,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375068892,0.72691866,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375070406,0.82521866,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375072374,0.81150453,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375072588,0.82521452,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375072805,0.81150453,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375073020,0.82521452,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375073250,0.66324399,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375073426,0.82717754,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375073907,0.82517754,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375074117,0.81146755,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375074334,0.82517666,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375075011,0.82717666,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375075453,0.82517666,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375075871,0.66324311,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375076083,0.63854628,68248.0,68247.0,0.001654]
["bitfinex","BTCUSD",1729375076299,0.131883,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375076442,0.4272605,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375076658,0.43822675,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375077545,0.64582352,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375079499,0.74237344,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375079737,0.68205907,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375079962,0.74236704,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375081302,0.64580404,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375082406,0.64580877,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375082627,0.63210158,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375082857,0.64580913,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375085740,0.51392613,68242.0,68241.0,0.172354]
["bitfinex","BTCUSD",1729375085954,0.35203168,68242.0,68241.0,0.172354]
["bitfinex","BTCUSD",1729375086191,0.37212831,68242.0,68241.0,0.304239]
["bitfinex","BTCUSD",1729375086857,0.37212831,68242.0,68241.0,0.172354]
["bitfinex","BTCUSD",1729375088757,0.41782402,68242.0,68241.0,0.172354]
["bitfinex","BTCUSD",1729375089184,0.37212831,68242.0,68241.0,0.172354]
["bitfinex","BTCUSD",1729375090041,0.30634422,68242.0,68241.0,0.172354]
["bitfinex","BTCUSD",1729375090238,0.37212831,68242.0,68241.0,0.172354]
["bitfinex","BTCUSD",1729375091214,0.51395199,68242.0,68241.0,0.092954]
["bitfinex","BTCUSD",1729375091397,0.7335448,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375091597,0.64583499,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375091850,0.75547225,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375092423,0.64583499,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375092684,0.75549051,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375093365,0.71985597,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375093547,0.75551216,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375094003,0.75551949,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375094658,0.64585664,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375097168,0.44829457,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375097352,0.64589032,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375102143,0.64592933,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375104717,0.62127768,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375104917,0.6459686,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375105788,0.79492775,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375106489,0.6459686,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375107841,0.63500116,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375108072,0.645975,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375113239,0.645975,68242.0,68241.0,0.097554]
["bitfinex","BTCUSD",1729375115561,0.6350037,68242.0,68241.0,0.097554]
["bitfinex","BTCUSD",1729375115780,0.64597832,68242.0,68241.0,0.097554]
["bitfinex","BTCUSD",1729375118316,0.64597832,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375118797,0.63226102,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375119085,0.6459822,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375120949,0.77764537,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375121182,0.79494135,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375121421,0.6459822,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375121909,0.77766733,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375122387,0.64598612,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375122588,0.77767125,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375123786,0.64598612,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375125643,0.77767125,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375126115,0.92661567,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375126354,0.79491423,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375127046,0.64595508,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375127504,0.77759191,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375130216,0.77754267,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375130870,0.64591866,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375133367,0.63220344,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375133574,0.64591208,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375134025,0.77753609,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375134231,0.64591208,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375134438,0.77753609,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375134639,0.64591208,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375135285,0.77753609,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375135924,0.64591208,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375136165,0.64592253,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375136582,0.77755504,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375137300,0.76657914,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375137519,0.64591672,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375137695,0.64591702,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375138170,0.77754953,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375138390,0.64591702,68242.0,68241.0,0.001654]
["bitfinex","BTCUSD",1729375138610,0.131887,68240.0,68239.0,0.05999999]
["bitfinex","BTCUSD",1729375138824,0.96156126,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375139042,0.81260211,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375140872,0.77694556,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375141063,0.81259284,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375143756,0.81258591,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375143971,0.82355266,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375144184,0.82350124,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375144395,0.97246039,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375145080,0.97244791,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375145287,0.65488876,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375145498,0.78646391,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375146590,0.78645132,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375146771,0.65487882,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375147015,0.78645132,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375147487,0.63020362,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375147707,0.65488056,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375147917,0.65487963,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375148137,0.6548796,68240.0,68239.0,0.03003023]
["bitfinex","BTCUSD",1729375149037,0.65487073,68240.0,68239.0,0.03003005]
["bitfinex","BTCUSD",1729375150002,0.78643602,68240.0,68239.0,0.03003005]
["bitfinex","BTCUSD",1729375150314,0.65487073,68240.0,68239.0,0.03003005]
["bitfinex","BTCUSD",1729375151240,0.73708314,68240.0,68239.0,0.03003005]
["bitfinex","BTCUSD",1729375151501,0.65487469,68240.0,68239.0,0.03003005]
["bitfinex","BTCUSD",1729375151733,0.78643998,68240.0,68239.0,0.03003005]
["bitfinex","BTCUSD",1729375152155,0.65487469,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375152376,0.78809398,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375152610,0.65652869,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375153543,0.65653059,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375153765,0.77712775,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375154016,0.64556514,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375154724,0.77713151,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375155203,0.64556682,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375155454,0.77713319,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375155689,0.77713037,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375155908,0.64556682,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375156137,0.7771273,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375156386,0.64556682,68240.0,68239.0,0.03085705]
["bitfinex","BTCUSD",1729375156597,1.30157676,68240.0,68239.0,0.01735079]
["bitfinex","BTCUSD",1729375156849,1.08135125,68240.0,68239.0,0.01735079]
["bitfinex","BTCUSD",1729375157091,1.08135125,68240.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375157092,0.1319,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375157320,0.64497821,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375158376,0.79393736,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375158829,0.79386394,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375159069,0.74450469,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375159321,0.79381941,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375160295,0.92528617,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375162664,0.88966414,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375162880,0.92526027,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375163341,0.79379351,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375163566,0.92526027,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375164297,0.79379351,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375164531,0.81475299,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375166410,0.66579384,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375166641,0.64482222,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375168523,0.64473304,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375170758,0.63378667,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375170995,0.64474195,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375173426,0.6447395,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375174226,0.60913465,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375174427,0.64474175,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375176149,0.76208874,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375178333,0.76211137,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375180844,0.64476438,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375181912,0.64479475,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375182539,0.64482305,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375183181,0.64484662,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375186062,0.63114412,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375186257,0.64486389,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375186717,0.77634621,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375187353,0.64486389,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375188605,0.64486389,68233.0,68232.0,0.100727]
["bitfinex","BTCUSD",1729375189977,0.64487197,68233.0,68232.0,0.100727]
["bitfinex","BTCUSD",1729375191494,0.64492083,68233.0,68232.0,0.100727]
["bitfinex","BTCUSD",1729375193174,0.64492824,68233.0,68232.0,0.100727]
["bitfinex","BTCUSD",1729375193635,0.64492973,68233.0,68232.0,0.100727]
["bitfinex","BTCUSD",1729375194099,0.63399253,68233.0,68232.0,0.100727]
["bitfinex","BTCUSD",1729375194379,0.64496506,68233.0,68232.0,0.100727]
["bitfinex","BTCUSD",1729375197473,0.64497572,68233.0,68232.0,0.100727]
["bitfinex","BTCUSD",1729375200778,0.77650377,68233.0,68232.0,0.100727]
["bitfinex","BTCUSD",1729375201013,0.64497449,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375201453,0.6450985,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375201679,0.5131985,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375201906,0.6450985,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375203479,0.5131985,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375203694,0.58474001,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375203955,0.6450779,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375204182,0.64507858,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375204405,0.64507868,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375204612,0.65604936,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375205748,0.76573163,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375206191,0.65604936,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375207510,0.59571062,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375207728,0.65602761,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375211274,0.65602416,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375211707,0.74375502,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375212371,0.74375342,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375213751,0.74374878,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375214173,0.71907829,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375214646,0.69714598,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375214863,0.73277611,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375215563,0.60087611,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375215774,0.73270501,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375215985,0.73270411,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375217473,0.64498473,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375218804,0.51308473,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375219002,0.64498473,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375219268,0.60935012,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375219493,0.64498893,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375219721,0.51308893,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375219901,0.64498893,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375220119,0.35118498,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375220537,0.4373859,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375220751,0.48123956,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375222955,0.48123977,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375223317,0.50316569,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375223937,0.37126569,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375224180,0.50316569,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375225162,0.37126569,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375225413,0.37125722,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375225619,0.50315722,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375225831,0.54884277,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375226259,0.41694277,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375226486,0.43738611,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375226712,0.32191235,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375226924,0.41695862,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375227142,0.41695861,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375227375,0.54885861,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375228533,0.41695861,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375229857,0.54885861,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375230953,0.3511875,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375231201,0.54886378,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375231458,0.54886655,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375232870,0.4830875,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375233333,0.64498071,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375234522,0.62032248,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375234736,0.5131151,68233.0,68232.0,0.176327]
["bitfinex","BTCUSD",1729375235208,0.60084854,68233.0,68232.0,0.100727]
["bitfinex","BTCUSD",1729375235451,0.73274854,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375235684,0.73274987,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375235918,0.75467868,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375236133,0.64502799,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375236350,0.75467868,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375236573,0.64502799,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375236804,0.73275611,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375237029,0.75467868,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375237509,0.64502799,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375237954,0.73276053,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375238190,0.64502799,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375238647,0.64503086,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375240081,0.75475005,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375240573,0.6450717,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375241938,0.63409668,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375242180,0.75475034,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375242905,0.64507199,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375243849,0.6670217,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375246007,0.66702073,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375246453,0.53512073,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375247422,0.66702073,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375249745,0.66711239,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375253698,0.66711598,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375257011,0.74801598,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375257446,0.74801575,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375257671,0.74801515,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375258803,0.89253671,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375259198,0.74801515,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375260922,0.131908,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375261157,0.50238974,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375261355,0.5821147,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375261601,0.66442334,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375261829,0.66442566,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375263853,0.66441376,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375264089,0.7357367,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375264303,0.74670968,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375264998,0.66441208,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375266022,0.77410946,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375266271,0.64220146,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375266480,0.77410709,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375266745,0.66441208,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375267169,0.77410635,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375267390,0.64219835,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375267856,0.53250408,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375268072,0.64220113,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375268311,0.77410913,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375268522,0.64220113,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375268963,0.53250408,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375269179,0.77410986,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375269389,0.66441208,68229.0,68228.0,0.05999999]
["bitfinex","BTCUSD",1729375269613,0.66441208,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375270078,0.53250408,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375271171,0.4502067,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375271359,0.77409236,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375271591,0.64218481,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375271799,0.64218495,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375272014,0.37044957,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375272209,0.64212258,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375272434,0.77403058,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375272654,0.66433296,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375273284,0.53242496,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375273501,0.66433296,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375273719,0.95757567,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375274374,0.97866108,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375274617,0.85511837,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375274833,0.78380545,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375275079,0.85510073,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375276835,0.69312534,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375277052,0.85503811,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375278653,0.84404626,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375278864,0.85501118,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375279331,0.83392577,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375281778,0.83388912,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375282438,0.83388886,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375286161,0.82292982,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375286394,0.8338956,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375289843,0.79826392,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375290071,0.83391133,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375293646,0.83391817,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375293889,0.70201017,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375294122,0.83391834,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375299742,0.53231034,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375301096,0.53236529,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375301325,0.53239616,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375304893,0.66430416,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375305323,0.65335248,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375305552,0.53242069,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375305774,0.53242224,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375309146,0.53248569,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375310715,0.53249288,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375313180,0.48584324,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375313389,0.53248893,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375315407,0.53250622,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375317327,0.53249,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375317543,0.49682541,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375317754,0.53248883,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375320399,0.37046983,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375320624,0.53248685,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375320870,0.49682104,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375321090,0.5324825,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375323836,0.53247014,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375324050,0.53246926,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375326430,0.66437726,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375326660,0.53246926,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375327345,0.66437726,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375327567,0.53246926,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375328021,0.52149797,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375328275,0.5324712,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375328520,0.52149979,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375328740,0.53246937,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375330217,0.66437737,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375330429,0.53246937,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375331721,0.46114234,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375331969,0.53247158,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375333667,0.66437958,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375334103,0.53247158,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375334988,0.4501688,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375335202,0.53247581,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375336274,0.66438381,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375336493,0.53247581,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375337202,0.66438381,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375337417,0.53247581,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375339519,0.48584408,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375339733,0.53249597,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375339942,0.48584366,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375340157,0.66440337,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375340586,0.53249537,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375341233,0.66440337,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375341853,0.53249537,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375342481,0.66440337,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375342698,0.53249537,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375343120,0.5215185,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375343371,0.53249659,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375344190,0.64245083,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375344410,0.51054283,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375345303,0.64245083,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375345757,0.51054283,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375346177,0.64245083,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375346378,0.51054283,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375346604,0.46114689,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375346813,0.51054857,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375347301,0.53250472,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375347516,0.52152656,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375347726,0.66441288,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375349663,0.53250488,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375350132,0.48584782,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375350374,0.53250686,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375352586,0.53258025,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375353950,0.5931286,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375354159,0.65351144,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375354324,0.5325821,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375355956,0.53258337,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375357674,0.53261328,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375361453,0.53261299,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375361883,0.49692749,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375362152,0.53260513,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375362386,0.53259964,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375365293,0.53259822,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375367057,0.53258469,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375367483,0.66449269,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375368372,0.53258469,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375372398,0.53257745,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375372907,0.48592638,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375373144,0.53257575,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375374210,0.53257563,68229.0,68228.0,0.19273699]
["bitfinex","BTCUSD",1729375374639,0.64234186,68229.0,68228.0,0.19273699]
["bitfinex","BTCUSD",1729375375531,0.53257563,68229.0,68228.0,0.19273699]
["bitfinex","BTCUSD",1729375376375,0.62038672,68229.0,68228.0,0.19273699]
["bitfinex","BTCUSD",1729375376578,0.53257563,68229.0,68228.0,0.19273699]
["bitfinex","BTCUSD",1729375377414,0.6203762,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375378259,0.5325479,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375378467,0.620348,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375379219,0.5325479,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375379442,0.5325479,68229.0,68228.0,0.19273699]
["bitfinex","BTCUSD",1729375379860,0.49687051,68229.0,68228.0,0.19273699]
["bitfinex","BTCUSD",1729375380087,0.53253793,68229.0,68228.0,0.19273699]
["bitfinex","BTCUSD",1729375380323,0.53253793,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375381246,0.6203373,68229.0,68228.0,0.06082699]
["bitfinex","BTCUSD",1729375382165,0.6203373,68229.0,68228.0,0.19273699]
["bitfinex","BTCUSD",1729375382624,0.6203373,68229.0,68228.0,0.28823699]
["bitfinex","BTCUSD",1729375382842,0.37048043,68229.0,68228.0,0.15632699]
["bitfinex","BTCUSD",1729375383093,0.32479406,68229.0,68228.0,0.15632699]
["bitfinex","BTCUSD",1729375383322,0.53255707,68229.0,68228.0,0.15632699]
["bitfinex","BTCUSD",1729375383777,0.32479406,68229.0,68228.0,0.15632699]
["bitfinex","BTCUSD",1729375384002,0.39063674,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375384451,0.48682692,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375384689,0.39063668,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375385166,0.32479406,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375385602,0.39063417,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375388714,0.32479406,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375388951,0.39063417,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375389636,0.39063417,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375389875,0.39063417,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375389876,0.33301403,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375390088,0.39062642,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375390315,0.37965146,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375390529,0.39062523,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375392071,0.30832184,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375392294,0.24248173,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375392510,0.30832184,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375392730,0.24248173,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375394235,0.30832184,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375394669,0.30831141,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375394919,0.24248173,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375395111,0.30831141,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375396187,0.24248173,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375396645,0.30831141,68229.0,68228.0,0.23512699]
["bitfinex","BTCUSD",1729375397344,0.30831141,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375397592,0.23126595,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375398051,0.20931828,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375398965,0.06035913,68229.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375399193,0.001654,68232.0,68228.0,0.36703699]
["bitfinex","BTCUSD",1729375399455,0.001654,68232.0,68231.0,0.225204]
["bitfinex","BTCUSD",1729375399684,0.03729203,68232.0,68231.0,0.225204]
["bitfinex","BTCUSD",1729375400401,0.01536093,68232.0,68231.0,0.22813485]
["bitfinex","BTCUSD",1729375401580,0.001654,68232.0,68231.0,0.30433485]
["bitfinex","BTCUSD",1729375401787,0.001654,68232.0,68231.0,0.301404]
["bitfinex","BTCUSD",1729375402000,0.01535616,68232.0,68231.0,0.301404]
["bitfinex","BTCUSD",1729375403447,0.001654,68232.0,68231.0,0.301404]
["bitfinex","BTCUSD",1729375403907,0.001654,68232.0,68231.0,0.30362118]
["bitfinex","BTCUSD",1729375404367,0.001654,68232.0,68231.0,0.32662118]
["bitfinex","BTCUSD",1729375404592,0.001654,68232.0,68231.0,0.324404]
["bitfinex","BTCUSD",1729375405056,0.001654,68232.0,68231.0,0.3682753]
["bitfinex","BTCUSD",1729375405267,0.001654,68232.0,68231.0,0.39021096]
["bitfinex","BTCUSD",1729375405494,0.001654,68232.0,68231.0,0.326404]
["bitfinex","BTCUSD",1729375406575,0.001654,68232.0,68231.0,0.37020128]
["bitfinex","BTCUSD",1729375407482,0.001654,68232.0,68231.0,0.326404]
["bitfinex","BTCUSD",1729375407918,0.001654,68232.0,68231.0,0.37018307]
["bitfinex","BTCUSD",1729375408803,0.001654,68232.0,68231.0,0.326404]
["bitfinex","BTCUSD",1729375409015,0.001654,68232.0,68231.0,0.37018307]
["bitfinex","BTCUSD",1729375409432,0.001654,68232.0,68231.0,0.326404]
["bitfinex","BTCUSD",1729375410088,0.001654,68232.0,68231.0,0.47536315]
["bitfinex","BTCUSD",1729375411406,1e-06,68233.0,68232.0,0.156902]
["bitfinex","BTCUSD",1729375411631,1e-06,68233.0,68232.0,0.48756115]
["bitfinex","BTCUSD",1729375412530,1e-06,68233.0,68232.0,0.53072606]
["bitfinex","BTCUSD",1729375417510,1e-06,68233.0,68232.0,0.38176691]
["bitfinex","BTCUSD",1729375417672,1e-06,68233.0,68232.0,0.35676691]
["bitfinex","BTCUSD",1729375418878,1e-06,68233.0,68232.0,0.50772606]
["bitfinex","BTCUSD",1729375419106,1e-06,68233.0,68232.0,0.53072606]
["bitfinex","BTCUSD",1729375419330,1e-06,68233.0,68232.0,0.38176691]
["bitfinex","BTCUSD",1729375420005,1e-06,68233.0,68232.0,0.37976691]
["bitfinex","BTCUSD",1729375420223,1e-06,68233.0,68232.0,0.35676691]
["bitfinex","BTCUSD",1729375420473,1e-06,68233.0,68232.0,0.35876691]
["bitfinex","BTCUSD",1729375421663,1e-06,68233.0,68232.0,0.38176691]
["bitfinex","BTCUSD",1729375427265,0.22188151,68250.0,68242.0,0.1757]
["bitfinex","BTCUSD",1729375427468,0.22188151,68250.0,68246.0,0.330575]
["bitfinex","BTCUSD",1729375432994,0.001656,68250.0,68246.0,0.330575]
["bitfinex","BTCUSD",1729375434326,0.001656,68250.0,68246.0,0.332575]
["bitfinex","BTCUSD",1729375435232,0.001656,68250.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729375435486,1e-06,68250.0,68249.0,0.13387]
["bitfinex","BTCUSD",1729375435723,1e-06,68250.0,68249.0,0.33257]
["bitfinex","BTCUSD",1729375435927,1e-06,68250.0,68249.0,0.48152915]
["bitfinex","BTCUSD",1729375436174,0.22022551,68278.0,68259.0,0.002]
["bitfinex","BTCUSD",1729375436428,0.22022551,68278.0,68263.0,0.154843]
["bitfinex","BTCUSD",1729375437093,0.22022551,68278.0,68270.0,0.131829]
["bitfinex","BTCUSD",1729375437560,0.22022551,68278.0,68263.0,0.025]
["bitfinex","BTCUSD",1729375437782,0.22022551,68278.0,68277.0,0.131815]
["bitfinex","BTCUSD",1729375438224,0.29792551,68285.0,68284.0,0.131802]
["bitfinex","BTCUSD",1729375438443,0.44688466,68285.0,68284.0,0.131802]
["bitfinex","BTCUSD",1729375438652,0.48520281,68285.0,68284.0,0.131802]
["bitfinex","BTCUSD",1729375438861,0.25402734,68285.0,68284.0,0.131802]
["bitfinex","BTCUSD",1729375439077,0.26497203,68285.0,68284.0,0.131802]
["bitfinex","BTCUSD",1729375439563,0.26496835,68285.0,68284.0,0.131802]
["bitfinex","BTCUSD",1729375439789,0.0948,68284.0,68263.0,0.22022551]
["bitfinex","BTCUSD",1729375440004,0.17632734,68283.0,68282.0,0.131806]
["bitfinex","BTCUSD",1729375440222,0.16263988,68283.0,68282.0,0.131806]
["bitfinex","BTCUSD",1729375440919,0.15663988,68283.0,68282.0,0.131806]
["bitfinex","BTCUSD",1729375442892,0.15663988,68283.0,68279.0,0.13181]
["bitfinex","BTCUSD",1729375443130,0.01368073,68282.0,68281.0,0.131807]
["bitfinex","BTCUSD",1729375443339,0.25385111,68282.0,68281.0,0.131807]
["bitfinex","BTCUSD",1729375443564,0.25385111,68282.0,68277.0,0.263631]
["bitfinex","BTCUSD",1729375443811,0.16263988,68281.0,68277.0,0.263631]
["bitfinex","BTCUSD",1729375444023,0.14895915,68281.0,68280.0,0.13181]
["bitfinex","BTCUSD",1729375444241,0.2538363,68281.0,68280.0,0.13181]
["bitfinex","BTCUSD",1729375444491,0.2538363,68281.0,68277.0,0.131815]
["bitfinex","BTCUSD",1729375444492,0.0774,68280.0,68277.0,0.131815]
["bitfinex","BTCUSD",1729375444727,0.14895915,68279.0,68277.0,0.131815]
["bitfinex","BTCUSD",1729375444960,0.0136647,68278.0,68277.0,0.131815]
["bitfinex","BTCUSD",1729375445207,0.25673068,68278.0,68277.0,0.131815]
["bitfinex","BTCUSD",1729375446780,0.25673068,68278.0,68258.0,0.22022551]
["bitfinex","BTCUSD",1729375447000,0.0774,68280.0,68277.0,0.131815]
["bitfinex","BTCUSD",1729375447272,0.22022551,68278.0,68277.0,0.131815]
["bitfinex","BTCUSD",1729375447479,0.10791379,68278.0,68277.0,0.131815]
["bitfinex","BTCUSD",1729375448117,0.10791379,68278.0,68268.0,0.263665]
["bitfinex","BTCUSD",1729375448118,0.25687294,68278.0,68268.0,0.263665]
["bitfinex","BTCUSD",1729375448378,0.25687294,68278.0,68162.0,0.30290223]
["bitfinex","BTCUSD",1729375448379,0.1749,68271.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375448592,0.14895915,68264.0,68259.0,0.22022551]
["bitfinex","BTCUSD",1729375448850,0.0808,68268.0,68263.0,0.263683]
["bitfinex","BTCUSD",1729375449083,0.0808,68268.0,68265.0,0.131838]
["bitfinex","BTCUSD",1729375449292,0.1749,68266.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375449516,0.01366835,68265.0,68256.0,0.131856]
["bitfinex","BTCUSD",1729375449724,0.14895915,68262.0,68256.0,0.263713]
["bitfinex","BTCUSD",1729375449951,0.01366835,68261.0,68258.0,0.263705]
["bitfinex","BTCUSD",1729375450169,0.14895915,68260.0,68259.0,0.13185]
["bitfinex","BTCUSD",1729375450382,0.16262856,68260.0,68259.0,0.13185]
["bitfinex","BTCUSD",1729375451308,0.25855711,68260.0,68259.0,0.13185]
["bitfinex","BTCUSD",1729375451759,0.25855711,68260.0,68258.0,0.263705]
["bitfinex","BTCUSD",1729375451760,0.25855711,68260.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729375452026,0.25855711,68260.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375452027,0.16263177,68260.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375452274,0.01367262,68259.0,68258.0,0.131852]
["bitfinex","BTCUSD",1729375452482,0.01367262,68259.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375452483,0.43346032,68259.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375452693,0.14895915,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375452921,0.26949796,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375453402,0.26949649,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375453618,0.25856032,68256.0,68255.0,0.1459527]
["bitfinex","BTCUSD",1729375453838,0.25856032,68256.0,68255.0,0.132684]
["bitfinex","BTCUSD",1729375455427,0.25856001,68256.0,68255.0,0.132684]
["bitfinex","BTCUSD",1729375455654,0.25855839,68256.0,68255.0,0.132684]
["bitfinex","BTCUSD",1729375456775,0.25855839,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375457003,0.25855839,68256.0,68255.0,0.132684]
["bitfinex","BTCUSD",1729375457226,0.25855839,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375457463,0.25855839,68256.0,68255.0,0.132684]
["bitfinex","BTCUSD",1729375457683,0.25855839,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375457684,0.39041439,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375457908,0.50402123,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375458661,0.59812123,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375462570,0.60012123,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375462774,1.04859195,68256.0,68255.0,0.000826]
["bitfinex","BTCUSD",1729375463017,0.212695,68236.0,68235.0,0.22022551]
["bitfinex","BTCUSD",1729375463237,0.5472607,68236.0,68235.0,0.22022551]
["bitfinex","BTCUSD",1729375463502,0.1319,68233.0,68231.0,0.000827]
["bitfinex","BTCUSD",1729375463705,0.2541003,68233.0,68231.0,0.000827]
["bitfinex","BTCUSD",1729375463931,0.3860003,68233.0,68231.0,0.000827]
["bitfinex","BTCUSD",1729375465084,0.2541003,68233.0,68231.0,0.132731]
["bitfinex","BTCUSD",1729375465294,0.2404657,68233.0,68231.0,0.000827]
["bitfinex","BTCUSD",1729375465514,0.2404657,68233.0,68231.0,0.132731]
["bitfinex","BTCUSD",1729375465732,0.3723657,68233.0,68231.0,0.000827]
["bitfinex","BTCUSD",1729375467492,0.2404071,68233.0,68232.0,0.132729]
["bitfinex","BTCUSD",1729375467943,0.2404071,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375470366,0.2404071,68233.0,68232.0,0.132729]
["bitfinex","BTCUSD",1729375470590,0.2404071,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375470803,0.2404071,68233.0,68232.0,0.132729]
["bitfinex","BTCUSD",1729375472551,0.2404071,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375472757,0.2404071,68233.0,68232.0,0.132729]
["bitfinex","BTCUSD",1729375473683,0.2540244,68233.0,68232.0,0.132729]
["bitfinex","BTCUSD",1729375474599,0.2540244,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375478282,0.26494285,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375479786,0.39684285,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375480020,0.26494285,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375480287,0.78916836,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375480509,0.56894285,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375480756,0.59078874,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375481202,0.55532555,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375481442,0.59082927,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375484541,0.59086691,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375485465,0.63636829,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375486840,0.77934212,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375487053,0.63636829,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375488358,0.63836829,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375488567,0.63636829,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375491849,0.63647179,68233.0,68232.0,0.000827]
["bitfinex","BTCUSD",1729375492358,0.131902,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375492566,0.46602015,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375499035,0.46603323,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375499251,0.46603735,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375499624,0.46603755,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375500274,0.509735,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375500773,0.46603755,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375500989,0.509735,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375501428,0.46603755,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375501672,0.50977432,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375502114,0.46603977,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375502318,0.50977654,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375503406,0.53158594,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375504271,0.62766245,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375505320,0.53176481,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375505810,0.33415984,68232.0,68231.0,0.1326003]
["bitfinex","BTCUSD",1729375506665,0.28865846,68232.0,68231.0,0.1326003]
["bitfinex","BTCUSD",1729375506853,0.26672466,68232.0,68231.0,0.1326003]
["bitfinex","BTCUSD",1729375507530,0.39862666,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375507745,0.66584143,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375507954,0.75323633,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375508172,0.69379169,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375508375,0.60612355,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375508845,0.70440755,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375509079,0.60613343,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375509303,0.75077981,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375509975,0.77271988,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375510602,0.87121988,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375511220,1.00231223,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375512366,0.96666058,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375512562,1.01603279,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375512782,1.00231811,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375513005,1.01603188,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375514103,1.09753188,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375515606,1.04087346,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375515802,1.05184402,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375516004,1.05184196,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375516669,1.05349596,68232.0,68231.0,0.0006963]
["bitfinex","BTCUSD",1729375516923,0.002,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375517149,0.83350463,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375518962,0.69620472,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375519654,0.69619587,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375522416,0.71919587,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375522891,0.73738618,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375523107,0.89642497,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375523318,1.07004533,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375523585,1.0234572,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375523803,1.06803743,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375524058,0.71607828,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375524736,0.84760799,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375525721,0.84761633,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375526156,0.71607828,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375526394,0.86503743,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375526591,0.85407738,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375526799,0.86503694,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375527024,1.07003694,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375527432,1.07007625,68229.0,68228.0,0.0607158]
["bitfinex","BTCUSD",1729375527859,2.37628751,68229.0,68228.0,0.01683114]
["bitfinex","BTCUSD",1729375528043,2.37628751,68229.0,68222.0,2.0]
["bitfinex","BTCUSD",1729375528044,0.43902,68223.0,68222.0,2.0]
["bitfinex","BTCUSD",1729375528212,0.92556531,68223.0,68222.0,2.0]
["bitfinex","BTCUSD",1729375530337,1.07452446,68223.0,68222.0,2.0]
["bitfinex","BTCUSD",1729375530565,1.07452446,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375531277,1.1201555,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375531519,1.07452446,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375532139,0.92556531,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375532347,0.92543185,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375534273,0.92541953,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375534507,0.94655703,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375535797,0.76245703,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375536476,0.80806644,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375536698,0.76392894,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375537567,0.85149795,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375538001,0.76390919,68223.0,68222.0,1.93739938]
["bitfinex","BTCUSD",1729375538217,0.85149946,68223.0,68222.0,1.90440645]
["bitfinex","BTCUSD",1729375540371,0.85142735,68223.0,68222.0,1.90440645]
["bitfinex","BTCUSD",1729375540588,0.87332396,68223.0,68222.0,1.90440645]
["bitfinex","BTCUSD",1729375541013,0.87332396,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375541242,0.85962098,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375541511,0.87333059,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375541734,0.87333822,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375543439,0.76385212,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375543863,0.85143744,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375544086,0.37026905,68223.0,68222.0,2.07983345]
["bitfinex","BTCUSD",1729375544339,0.23113363,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375544567,0.20922567,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375544793,0.15991775,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375544999,0.20924044,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375545222,0.19554004,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375545439,0.19828002,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375545672,0.2092402,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375547277,0.19553996,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375547494,0.20923325,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375548615,0.17635268,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375551430,0.16265939,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375552107,0.17633588,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375553850,0.17798988,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375554056,0.16431339,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375554556,0.17798462,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375554772,0.16431339,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375554985,0.17798405,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375555419,0.16431339,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375555672,0.16428241,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375556125,0.16428243,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375559422,0.16427941,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375561506,0.17794696,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375562173,0.17794797,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375562175,0.16428056,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375562605,0.17794929,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375562814,0.16428056,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375563682,0.17795176,68223.0,68222.0,2.21175545]
["bitfinex","BTCUSD",1729375564325,0.17795176,68223.0,68222.0,2.07983345]
["bitfinex","BTCUSD",1729375564562,0.43538699,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375565461,0.43541707,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375565931,0.43541872,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375566608,0.43542963,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375568959,0.37524345,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375569193,0.47917117,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375569668,0.52474925,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375570346,0.5138046,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375570585,0.52474984,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375571050,0.48101772,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375571282,0.43543964,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375571507,0.48102819,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375571737,0.52476031,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375572651,0.47825095,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375572865,0.52478564,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375573990,0.52479015,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375574213,0.52478939,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375574452,0.48105352,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375574902,0.5247925,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375575357,0.48105352,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375575830,0.44820102,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375576053,0.48104385,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375576517,0.52478786,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375576943,0.48104076,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375577375,0.54664571,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375577838,0.68343747,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375578064,0.73000891,68223.0,68222.0,1.90523345]
["bitfinex","BTCUSD",1729375579869,0.41475821,68223.0,68222.0,2.13305545]
["bitfinex","BTCUSD",1729375580117,0.39288015,68223.0,68222.0,2.00113345]
["bitfinex","BTCUSD",1729375580358,0.39288015,68223.0,68222.0,2.13305545]
["bitfinex","BTCUSD",1729375580600,0.30353221,68223.0,68222.0,2.13305545]
["bitfinex","BTCUSD",1729375581559,0.21082191,68223.0,68222.0,2.13305545]
["bitfinex","BTCUSD",1729375581790,0.21082191,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375583344,0.18892814,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375583736,0.18893179,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375585070,0.26942375,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375585290,0.2803717,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375586372,0.3022675,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375586619,0.2803717,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375587735,0.3022675,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375587960,0.28037135,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375588996,0.30226715,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375589256,0.28037135,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375590410,0.30226715,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375590627,0.18893141,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375590842,0.001654,68223.0,68222.0,2.21515545]
["bitfinex","BTCUSD",1729375610917,0.15061315,68223.0,68222.0,2.03715545]
["bitfinex","BTCUSD",1729375611407,0.16429244,68223.0,68222.0,2.03715545]
["bitfinex","BTCUSD",1729375615867,0.001654,68223.0,68222.0,2.20955545]
["bitfinex","BTCUSD",1729375633419,0.001654,68223.0,68222.0,2.23255545]
["bitfinex","BTCUSD",1729375633629,0.001654,68223.0,68222.0,2.23455545]
["bitfinex","BTCUSD",1729375633850,1e-06,68223.0,68222.0,2.23455545]
["bitfinex","BTCUSD",1729375634141,1e-06,68223.0,68222.0,2.3835146]
["bitfinex","BTCUSD",1729375635493,1e-06,68223.0,68222.0,2.51513174]
["bitfinex","BTCUSD",1729375635942,1e-06,68223.0,68222.0,2.3835146]
["bitfinex","BTCUSD",1729375636922,1e-06,68223.0,68222.0,2.51512039]
["bitfinex","BTCUSD",1729375637348,1e-06,68223.0,68222.0,2.51511756]
["bitfinex","BTCUSD",1729375638268,1e-06,68223.0,68222.0,2.3835146]
["bitfinex","BTCUSD",1729375638499,1e-06,68223.0,68222.0,2.51505839]
["bitfinex","BTCUSD",1729375638947,1e-06,68223.0,68222.0,2.3835146]
["bitfinex","BTCUSD",1729375640943,0.001654,68229.0,68228.0,0.33321]
["bitfinex","BTCUSD",1729375640944,1e-06,68229.0,68228.0,0.33321]
["bitfinex","BTCUSD",1729375641172,1e-06,68229.0,68228.0,0.48216915]
["bitfinex","BTCUSD",1729375645324,1e-06,68229.0,68228.0,0.59161921]
["bitfinex","BTCUSD",1729375645782,1e-06,68229.0,68228.0,0.48216915]
["bitfinex","BTCUSD",1729375646748,0.003654,68233.0,68228.0,0.48216915]
["bitfinex","BTCUSD",1729375646749,1e-06,68233.0,68232.0,0.133902]
["bitfinex","BTCUSD",1729375646972,1e-06,68233.0,68232.0,0.48384002]
["bitfinex","BTCUSD",1729375647207,1e-06,68233.0,68232.0,0.56969763]
["bitfinex","BTCUSD",1729375647632,1e-06,68233.0,68232.0,0.48216115]
["bitfinex","BTCUSD",1729375648245,0.0926,68257.0,68234.0,0.253699]
["bitfinex","BTCUSD",1729375648452,0.0926,68257.0,68234.0,0.37805254]
["bitfinex","BTCUSD",1729375649745,0.0926,68257.0,68234.0,0.334299]
["bitfinex","BTCUSD",1729375649964,0.0926,68257.0,68234.0,0.37805254]
["bitfinex","BTCUSD",1729375650397,0.0926,68257.0,68234.0,0.334299]
["bitfinex","BTCUSD",1729375650669,0.0926,68257.0,68234.0,0.37805254]
["bitfinex","BTCUSD",1729375651495,0.0926,68257.0,68234.0,0.334299]
["bitfinex","BTCUSD",1729375653291,0.0926,68257.0,68234.0,0.37803446]
["bitfinex","BTCUSD",1729375653494,0.0926,68257.0,68234.0,0.334299]
["bitfinex","BTCUSD",1729375654146,0.0926,68257.0,68236.0,0.002]
["bitfinex","BTCUSD",1729375654378,0.31552551,68263.0,68246.0,0.228675]
["bitfinex","BTCUSD",1729375654657,0.31552551,68263.0,68246.0,0.251675]
["bitfinex","BTCUSD",1729375655071,0.31552551,68263.0,68253.0,0.131862]
["bitfinex","BTCUSD",1729375655485,0.31552551,68263.0,68262.0,0.131844]
["bitfinex","BTCUSD",1729375656095,0.0953,68263.0,68262.0,0.131844]
["bitfinex","BTCUSD",1729375657455,0.0953,68263.0,68262.0,0.131044]
["bitfinex","BTCUSD",1729375657456,0.24425915,68263.0,68262.0,0.131044]
["bitfinex","BTCUSD",1729375669462,0.24591315,68263.0,68262.0,0.131044]
["bitfinex","BTCUSD",1729375672770,0.3435212,68263.0,68262.0,0.131044]
["bitfinex","BTCUSD",1729375672976,0.46245538,68263.0,68262.0,0.131044]
["bitfinex","BTCUSD",1729375678123,0.4515121,68263.0,68262.0,0.131044]
["bitfinex","BTCUSD",1729375678346,0.46246846,68263.0,68262.0,0.131044]
["bitfinex","BTCUSD",1729375680622,0.28656846,68263.0,68254.0,0.26372]
["bitfinex","BTCUSD",1729375680856,0.28656846,68263.0,68239.0,0.57167415]
["bitfinex","BTCUSD",1729375680857,0.1781,68254.0,68240.0,0.263774]
["bitfinex","BTCUSD",1729375681068,0.03834726,68262.0,68239.0,0.22022551]
["bitfinex","BTCUSD",1729375681069,0.1781,68248.0,68247.0,0.35209851]
["bitfinex","BTCUSD",1729375681297,0.42125459,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729375681511,0.44864377,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729375681760,0.45959979,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729375684387,0.4459052,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729375684620,0.42125459,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729375684837,0.43492212,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729375686614,0.16262668,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729375686842,0.14895915,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729375692828,0.14895915,68248.0,68247.0,0.1327]
["bitfinex","BTCUSD",1729375706029,0.22022551,68255.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729375706248,0.22022551,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375706471,0.25854493,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375706698,0.18727857,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375706918,0.17359272,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375707584,0.18728106,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375710458,0.16264466,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375710675,0.18729818,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375713243,0.17360183,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375713884,0.18729869,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375714110,0.14895915,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375714359,0.18730911,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375714564,0.18731074,68255.0,68254.0,0.13186]
["bitfinex","BTCUSD",1729375716214,0.18731074,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375717223,0.41033589,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375717452,0.58573589,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375717606,0.57477855,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375717814,0.58573944,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375718675,0.45388144,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375718885,0.58573944,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375719109,0.49956016,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375721312,0.63141816,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375721521,0.67515887,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375721736,0.63141816,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375722406,0.67515887,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375723425,0.63141816,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375724422,0.69702922,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375725279,0.63142119,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375725485,0.49956319,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375725918,0.66139529,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375727550,0.49956319,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375728167,0.66141287,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375728632,0.76587359,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375728841,0.78231428,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375729049,0.88075633,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375729482,0.79327491,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375731031,0.66141691,68255.0,68254.0,0.0404703]
["bitfinex","BTCUSD",1729375731264,0.66141691,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375731265,0.57372037,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375731516,0.48601691,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375731742,0.18732136,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375732175,0.14895915,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375732414,0.23940466,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375732643,0.25310438,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375732865,0.17361865,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375733366,0.15991893,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375734028,0.20378036,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375734235,0.19282058,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375734453,0.19282109,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375734898,0.14895915,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375735747,0.19282109,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375737318,0.14895915,68255.0,68254.0,0.1723303]
["bitfinex","BTCUSD",1729375737772,0.19282109,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375738236,0.15765586,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375739722,0.14395915,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375739881,0.15765366,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375742266,0.15765252,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375742680,0.16860659,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375743682,0.15765252,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375744519,0.16860629,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375744718,0.15765252,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375745774,0.22615303,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375745988,0.22615329,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375746651,0.21246174,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375746875,0.21246228,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375747423,0.16860647,68255.0,68254.0,0.231887]
["bitfinex","BTCUSD",1729375747624,0.16860845,68255.0,68254.0,0.231887]
["bitfinex","BTCUSD",1729375747825,0.15765306,68255.0,68254.0,0.231887]
["bitfinex","BTCUSD",1729375748240,0.20150887,68255.0,68254.0,0.231887]
["bitfinex","BTCUSD",1729375748465,0.15765306,68255.0,68254.0,0.231887]
["bitfinex","BTCUSD",1729375749594,0.15765302,68255.0,68254.0,0.231887]
["bitfinex","BTCUSD",1729375752364,0.15930702,68255.0,68254.0,0.231887]
["bitfinex","BTCUSD",1729375753206,0.15930809,68255.0,68254.0,0.231887]
["bitfinex","BTCUSD",1729375755678,0.42837905,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375755888,0.63642762,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375756157,0.91794839,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375756351,0.76500226,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375756998,0.76700226,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375757411,0.76692096,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375757614,0.89834285,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375757839,0.885386,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375758046,0.91003216,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375758479,0.77861027,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375760225,0.76765639,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375761056,0.87712624,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375761310,0.76765639,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375761521,0.87712624,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375761712,0.76765639,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375762236,0.84153516,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375762463,0.84153556,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375762918,0.75396411,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375763134,0.84153264,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375763344,0.53517464,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375763551,0.24018411,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375763757,0.4514179,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375763964,0.38574107,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375764388,0.3195599,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375764831,0.25388307,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375765314,0.29766803,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375765551,0.29766918,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375765797,0.25388422,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375766239,0.42952718,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375767143,0.44048172,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375769622,0.61528172,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375769856,0.93969645,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375770069,0.7787004,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375771704,0.61708705,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375771926,0.76494949,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375772151,0.77862491,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375772359,0.88804568,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375772577,0.77862491,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375772789,0.79554568,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375773011,0.77365746,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375773234,0.77365562,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375773888,0.68612307,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375774111,0.68611301,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375774565,0.26481387,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375775023,0.30857903,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375775258,0.26481387,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375775483,0.29762285,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375775713,0.30856095,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375776552,0.30856056,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375776741,0.26479579,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375776945,0.26479579,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375777362,0.26479579,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375778112,0.26479579,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375779223,0.25385997,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375779430,0.26480066,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375780227,0.2511248,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375784719,0.2511248,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375786560,0.26481513,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375786810,0.26481517,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375788395,0.2511248,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375790645,0.3829828,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375791055,0.2511248,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375791269,0.26481637,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375792858,0.39667437,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375793715,0.38573428,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375793940,0.39668808,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375794164,0.26483008,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375797539,0.26483136,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375797757,0.26483111,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375801484,0.30860344,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375803039,0.26483111,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375803285,0.30860344,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375803750,0.26483111,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375803970,0.30860344,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375805733,0.30864658,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375806608,0.26483111,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375807282,0.33048961,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375807488,0.3761635,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375809262,0.310505,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375810975,0.31052071,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375812272,0.37617921,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375812492,0.31052071,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375813128,0.37617921,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375813364,0.31052071,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375813817,0.37617921,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375814128,0.31052071,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375815694,0.354343,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375815941,0.31052071,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375816430,0.37617921,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375817021,0.31052071,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375817400,0.37617921,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375817622,0.37628559,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375818589,0.36532218,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375818794,0.37629174,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375819208,0.31052686,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375819409,0.47242799,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375819618,0.55997266,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375820446,0.47242799,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375821021,0.56016464,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375822051,0.46559568,68255.0,68254.0,0.2665291]
["bitfinex","BTCUSD",1729375822244,0.01262423,68255.0,68254.0,0.3419291]
["bitfinex","BTCUSD",1729375822509,0.001654,68255.0,68254.0,0.3419291]
["bitfinex","BTCUSD",1729375822863,0.001654,68255.0,68254.0,0.3439291]
["bitfinex","BTCUSD",1729375823069,0.001654,68255.0,68254.0,0.3419291]
["bitfinex","BTCUSD",1729375824342,0.001654,68255.0,68254.0,0.3439291]
["bitfinex","BTCUSD",1729375825181,0.001654,68255.0,68254.0,0.3419291]
["bitfinex","BTCUSD",1729375825744,0.001654,68255.0,68254.0,0.3857746]
["bitfinex","BTCUSD",1729375825941,0.001654,68255.0,68254.0,0.3419291]
["bitfinex","BTCUSD",1729375834061,0.001654,68255.0,68254.0,0.302287]
["bitfinex","BTCUSD",1729375837672,0.15061315,68255.0,68254.0,0.302287]
["bitfinex","BTCUSD",1729375848387,0.001654,68255.0,68254.0,0.302287]
["bitfinex","BTCUSD",1729375848718,0.001654,68255.0,68254.0,0.30521671]
["bitfinex","BTCUSD",1729375849718,0.001654,68255.0,68254.0,0.302287]
["bitfinex","BTCUSD",1729375866205,0.001654,68255.0,68254.0,0.346085]
["bitfinex","BTCUSD",1729375866430,0.001654,68255.0,68254.0,0.3461439]
["bitfinex","BTCUSD",1729375867322,0.001654,68255.0,68254.0,0.36807236]
["bitfinex","BTCUSD",1729375868155,0.001654,68255.0,68254.0,0.39000081]
["bitfinex","BTCUSD",1729375876044,0.001654,68255.0,68254.0,0.39010633]
["bitfinex","BTCUSD",1729375877125,0.001654,68255.0,68254.0,0.39010593]
["bitfinex","BTCUSD",1729375880773,0.001654,68255.0,68254.0,0.302287]
["bitfinex","BTCUSD",1729375880998,0.001654,68255.0,68254.0,0.39010499]
["bitfinex","BTCUSD",1729375881221,0.001654,68255.0,68254.0,0.302287]
["bitfinex","BTCUSD",1729375881654,0.001654,68255.0,68254.0,0.39010499]
["bitfinex","BTCUSD",1729375881878,0.001654,68255.0,68254.0,0.302287]
["bitfinex","BTCUSD",1729375882986,0.001654,68255.0,68254.0,0.36815253]
["bitfinex","BTCUSD",1729375883455,0.001654,68255.0,68254.0,0.302287]
["bitfinex","BTCUSD",1729375883706,0.001654,68255.0,68254.0,0.3681534]
["bitfinex","BTCUSD",1729375884765,0.001654,68255.0,68254.0,0.1985534]
["bitfinex","BTCUSD",1729375885032,0.001654,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375885685,0.001654,68255.0,68254.0,0.17659853]
["bitfinex","BTCUSD",1729375885907,0.001654,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375891181,0.15061315,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375922410,0.15061315,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375922640,0.54831594,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375923299,0.55928801,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375923449,0.54831594,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375923650,0.55928453,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375924290,0.54831594,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375924681,0.41645794,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375925478,0.55928154,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375925677,0.42742354,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375926226,0.42742255,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375926826,0.41645794,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375928515,0.42742173,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375928722,0.42742173,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375928923,0.41645794,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375929387,0.41645794,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375931189,0.32105794,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375932227,0.37346866,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375932434,0.41455794,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375932639,0.41455794,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375933460,0.42825864,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375934294,0.42825888,68255.0,68254.0,0.132687]
["bitfinex","BTCUSD",1729375934951,0.42825888,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375935824,0.42825867,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375936237,0.56011667,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375936446,0.57107665,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375936670,0.56011667,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375936934,0.57107622,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375939816,0.54641594,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375940025,0.57107351,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375941014,0.57107277,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375942544,0.57107247,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375942740,0.61489216,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375943985,0.6148532,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375946200,0.61485167,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375946406,0.57107094,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375947251,0.57107163,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375947668,0.61485236,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375948102,0.57107163,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375948536,0.55737441,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375950038,0.60113657,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375950884,0.5901781,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375951090,0.60113777,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375951319,0.64675076,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375954553,0.63579109,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375954789,0.64675409,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375956288,0.60299193,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375956493,0.64675292,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375957958,0.60299193,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375958167,0.63579171,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375958374,0.60299234,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375958583,0.62391331,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375958791,0.66863947,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375958938,0.60299234,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375959158,0.66863947,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375960580,0.60299234,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375960769,0.66865442,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375961419,0.60299234,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375961821,0.76460111,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375962038,0.76459916,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375962239,0.85212867,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375962466,0.84116526,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375963289,0.75363575,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375963830,0.86304764,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375964038,0.87401017,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375965185,0.76459381,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375967620,0.93655296,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375967836,1.16984723,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375968075,0.87863575,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375968499,0.71702893,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375968829,0.87874078,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375971399,1.01013324,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375972844,1.05195692,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375973451,0.87868209,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375973672,1.01005736,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375974332,0.87868209,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375974551,1.00805736,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375974774,0.68428209,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375975071,0.69521421,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375975498,0.69721421,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375975709,0.69521421,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375976461,0.8046772,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375976943,0.80468708,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375977369,0.69521421,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375978922,0.80470318,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375979159,0.79377106,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375979586,0.68428209,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375981105,0.77188569,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375981313,0.77188752,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375981761,0.77189262,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375981966,0.77189238,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375982401,0.68428209,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375983055,0.52262893,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375983275,0.58834163,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375983739,0.77195488,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375984239,0.52262893,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375984680,0.68435037,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375984888,0.42262893,68255.0,68254.0,0.000827]
["bitfinex","BTCUSD",1729375985096,0.15061315,68255.0,68254.0,0.3108297]
["bitfinex","BTCUSD",1729375990892,0.15061315,68255.0,68254.0,0.301387]
["bitfinex","BTCUSD",1729375994603,0.001654,68255.0,68254.0,0.301387]
["bitfinex","BTCUSD",1729375995449,0.001654,68255.0,68254.0,0.30431671]
["bitfinex","BTCUSD",1729375995699,0.001654,68262.0,68261.0,0.307646]
["bitfinex","BTCUSD",1729376007106,0.001654,68262.0,68261.0,0.332646]
["bitfinex","BTCUSD",1729376009247,0.001654,68262.0,68261.0,0.330646]
["bitfinex","BTCUSD",1729376010339,0.001654,68262.0,68261.0,0.332646]
["bitfinex","BTCUSD",1729376010565,0.001654,68262.0,68261.0,0.330646]
["bitfinex","BTCUSD",1729376015373,0.001654,68262.0,68261.0,0.332646]
["bitfinex","BTCUSD",1729376016020,0.001654,68262.0,68261.0,0.330646]
["bitfinex","BTCUSD",1729376017770,0.001654,68262.0,68261.0,0.332646]
["bitfinex","BTCUSD",1729376018202,0.001654,68262.0,68261.0,0.330646]
["bitfinex","BTCUSD",1729376020440,0.001654,68262.0,68261.0,0.332646]
["bitfinex","BTCUSD",1729376021550,0.001654,68262.0,68261.0,0.48160515]
["bitfinex","BTCUSD",1729376024827,0.001654,68262.0,68261.0,0.47960515]
["bitfinex","BTCUSD",1729376025398,0.001654,68262.0,68261.0,0.48160515]
["bitfinex","BTCUSD",1729376025845,0.001654,68262.0,68261.0,0.47960515]
["bitfinex","BTCUSD",1729376026058,0.001654,68262.0,68261.0,0.48160515]
["bitfinex","BTCUSD",1729376026315,0.001654,68262.0,68261.0,0.47960515]
["bitfinex","BTCUSD",1729376026518,0.001654,68262.0,68261.0,0.48160515]
["bitfinex","BTCUSD",1729376027163,0.001654,68262.0,68261.0,0.47960515]
["bitfinex","BTCUSD",1729376027884,0.001654,68262.0,68261.0,0.48160515]
["bitfinex","BTCUSD",1729376028092,0.001654,68262.0,68261.0,0.47960515]
["bitfinex","BTCUSD",1729376028723,0.001654,68262.0,68261.0,0.48160515]
["bitfinex","BTCUSD",1729376029589,0.001654,68262.0,68261.0,0.47960515]
["bitfinex","BTCUSD",1729376029987,0.001654,68262.0,68261.0,0.330646]
["bitfinex","BTCUSD",1729376030819,0.001654,68262.0,68261.0,0.332646]
["bitfinex","BTCUSD",1729376035902,0.001654,68262.0,68261.0,0.37631497]
["bitfinex","BTCUSD",1729376036125,0.001654,68262.0,68261.0,0.17551497]
["bitfinex","BTCUSD",1729376036377,0.001654,68262.0,68261.0,0.131846]
["bitfinex","BTCUSD",1729376037480,0.081954,68262.0,68261.0,0.131846]
["bitfinex","BTCUSD",1729376040093,0.32121315,68262.0,68261.0,0.131846]
["bitfinex","BTCUSD",1729376061327,0.23091315,68262.0,68261.0,0.131846]
["bitfinex","BTCUSD",1729376065354,0.15061315,68262.0,68261.0,0.131846]
["bitfinex","BTCUSD",1729376069400,0.32361315,68262.0,68261.0,0.131846]
["bitfinex","BTCUSD",1729376069624,0.173,68261.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376069859,0.57444819,68262.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376069860,0.173,68259.0,68258.0,0.131851]
["bitfinex","BTCUSD",1729376070078,0.42872736,68259.0,68258.0,0.131851]
["bitfinex","BTCUSD",1729376074107,0.4177617,68259.0,68258.0,0.131851]
["bitfinex","BTCUSD",1729376074343,0.42870544,68259.0,68258.0,0.131851]
["bitfinex","BTCUSD",1729376076275,0.43035944,68259.0,68258.0,0.131851]
["bitfinex","BTCUSD",1729376077777,0.43035308,68259.0,68258.0,0.131851]
["bitfinex","BTCUSD",1729376079584,0.4194157,68259.0,68258.0,0.131851]
["bitfinex","BTCUSD",1729376080064,0.43035136,68259.0,68258.0,0.131851]
["bitfinex","BTCUSD",1729376080938,0.43035136,68259.0,68256.0,0.263713]
["bitfinex","BTCUSD",1729376081163,0.14895915,68258.0,68257.0,0.131854]
["bitfinex","BTCUSD",1729376081386,0.24407659,68258.0,68257.0,0.131854]
["bitfinex","BTCUSD",1729376087996,0.1729,68257.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376088212,0.46464901,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376088439,0.77638568,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376088665,0.55816017,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376088909,0.54722631,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376089136,0.69037777,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376089811,0.71337777,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376090039,1.0077246,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376090289,1.00765759,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376090729,0.99672621,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376091359,0.74797859,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376091578,0.74597859,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376091792,0.67928739,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376092009,0.56822631,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376092238,0.61190493,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376092649,0.61390493,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376094173,0.57022631,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376094381,0.56822631,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376094795,0.61190493,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376096362,0.56822631,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376097716,0.61187436,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376097929,0.56822631,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376098836,0.54522631,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376101465,0.45402631,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376101686,0.37232631,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376107445,0.41786501,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376107655,0.42879482,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376108069,0.47755612,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376108281,0.52309573,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376108500,0.47755612,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376109625,0.47755754,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376111301,0.52310251,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376111510,0.64746501,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376111710,0.60357404,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376112139,0.69278718,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376113148,0.56842468,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376114176,0.52475751,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376114775,0.60586783,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376115059,0.85455312,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376115272,0.76721878,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376115487,0.91617793,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376115837,0.9052467,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376116253,0.84372827,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376117490,0.86558983,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376117941,0.75628755,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376119501,0.75632962,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376121277,0.8656372,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376124363,0.75632962,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376126946,0.58092962,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376127157,0.2876806,68256.0,68255.0,0.310785]
["bitfinex","BTCUSD",1729376127797,0.24212431,68256.0,68255.0,0.310785]
["bitfinex","BTCUSD",1729376128745,0.15061315,68256.0,68255.0,0.310785]
["bitfinex","BTCUSD",1729376128976,0.16156685,68256.0,68255.0,0.310785]
["bitfinex","BTCUSD",1729376129801,0.15061315,68256.0,68255.0,0.310785]
["bitfinex","BTCUSD",1729376144284,0.15061315,68256.0,68255.0,0.178927]
["bitfinex","BTCUSD",1729376144285,0.24243874,68256.0,68255.0,0.178927]
["bitfinex","BTCUSD",1729376144488,0.24243874,68256.0,68255.0,0.310785]
["bitfinex","BTCUSD",1729376156367,0.25339647,68256.0,68255.0,0.310785]
["bitfinex","BTCUSD",1729376160733,0.2533968,68256.0,68255.0,0.310785]
["bitfinex","BTCUSD",1729376161887,0.2533968,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376162345,0.2533968,68256.0,68255.0,0.132685]
["bitfinex","BTCUSD",1729376163234,0.25339606,68256.0,68255.0,0.132685]
["bitfinex","BTCUSD",1729376164326,0.25339606,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376164763,0.25339606,68256.0,68255.0,0.132685]
["bitfinex","BTCUSD",1729376164991,0.25339505,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376165211,0.38525105,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376166319,0.52279402,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376166541,0.47715105,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376166753,0.522787,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376167019,0.51183069,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376167240,0.34529184,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376169407,0.34529184,68256.0,68255.0,0.132685]
["bitfinex","BTCUSD",1729376169624,0.25339184,68256.0,68255.0,0.132685]
["bitfinex","BTCUSD",1729376170478,0.25339088,68256.0,68255.0,0.132685]
["bitfinex","BTCUSD",1729376173348,0.25339088,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376173553,0.25339088,68256.0,68255.0,0.132685]
["bitfinex","BTCUSD",1729376176338,0.56524688,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376176558,0.63096211,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376176778,0.77259241,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376177004,0.86021272,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376177670,0.87390321,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376177875,0.87390313,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376178300,0.78628282,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376180272,0.62457545,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376180479,0.64462838,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376183906,0.57893729,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376184746,0.55429474,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376184966,0.64462563,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376186552,0.64462645,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376187187,0.51277045,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376187392,0.41407045,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376187842,0.39218292,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376188266,0.39218397,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376188495,0.33742752,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376188733,0.39218543,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376188937,0.34838046,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376189360,0.54592755,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376189578,0.68756097,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376189866,0.77518128,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376190526,0.52586691,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376190741,0.64193515,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376190978,0.7751874,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376191230,1.1582307,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376191448,0.80326709,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376191679,0.80126709,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376191897,0.80326709,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376192354,1.16918999,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376192774,1.03775952,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376192984,1.16915562,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376193399,1.03775952,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376194455,1.0131178,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376194671,1.03776288,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376195789,1.16911793,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376195998,1.03776288,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376196214,1.03768909,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376196446,1.16900689,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376196670,1.03768909,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376197859,1.05136864,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376199749,1.04039115,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376200233,1.04932993,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376200466,1.05132993,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376200922,1.04932993,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376201152,1.04919159,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376201601,1.05119159,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376207253,1.05119029,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376207889,1.05113778,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376211045,1.051135,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376211767,0.91664257,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376213641,1.14903454,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376213865,1.0178396,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729376214563,0.256858,68255.0,68254.0,0.00061708]
["bitfinex","BTCUSD",1729376214788,0.88603413,68255.0,68254.0,0.00061708]
["bitfinex","BTCUSD",1729376215009,0.89697498,68255.0,68254.0,0.00061708]
["bitfinex","BTCUSD",1729376215714,0.89691382,68255.0,68254.0,0.00061708]
["bitfinex","BTCUSD",1729376218232,0.88597785,68255.0,68254.0,0.00061708]
["bitfinex","BTCUSD",1729376218440,0.233871,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376218665,0.74320083,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376219507,0.91550083,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376221030,0.91551731,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376221462,0.87720213,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376221707,1.06449246,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376223051,0.74123331,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376223517,0.74323331,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376224172,0.74336355,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376225127,0.74136355,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376225356,0.76429641,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376226260,0.74129641,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376226483,0.79051564,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376227152,0.93947479,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376227379,0.97781446,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376227598,0.80146959,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376227830,0.79051564,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376228291,0.70299529,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376228519,0.79055451,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376229168,0.55868351,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376229404,0.55868351,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376229405,0.24102908,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376229636,0.4112449,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376229859,0.27937516,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376231023,0.27937516,68248.0,68247.0,0.3076]
["bitfinex","BTCUSD",1729376231275,0.27937516,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376231276,0.27937454,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376231910,0.41124554,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376232130,0.27937454,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376232555,0.26567951,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376232770,0.27936881,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376232981,0.25472349,68248.0,68247.0,0.3076]
["bitfinex","BTCUSD",1729376233193,0.26567479,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376236998,0.24102908,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376237211,0.2656572,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376238102,0.3975282,68248.0,68247.0,0.175727]
["bitfinex","BTCUSD",1729376240366,0.3975282,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376241051,0.38657781,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376241321,0.39751998,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376241548,0.39751987,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376242416,0.44132324,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376243963,0.39751987,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376245503,0.44131915,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376245726,0.39751987,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376246867,0.44131988,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376247981,0.55919366,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376248217,0.69240331,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376248435,0.60479657,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376248646,0.60479158,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376249121,0.60479876,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376249339,0.60480445,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376249773,0.6923962,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376253197,0.68145618,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376253415,0.69241029,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376253638,0.71706242,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376255015,0.69241567,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376257221,0.69241511,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376258767,0.70880511,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376258969,0.69241511,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376259409,0.69241494,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376260070,0.44315439,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376260293,0.50884611,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376260513,0.5088468,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376261153,0.50884666,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376261373,0.45410988,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376261589,0.46506551,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376262299,0.62675673,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376263216,0.62676278,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376263655,0.71437019,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376265015,0.70341456,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376265240,0.69246197,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376265477,0.69246563,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376265698,0.69246639,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376267266,0.60485898,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376268141,0.60492776,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376268574,0.7144836,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376268795,0.71452467,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376272911,0.71454656,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376276837,0.71454871,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376277277,0.71454856,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376277990,0.71460229,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376278448,0.85410344,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376278640,0.60500817,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376281424,0.60504424,68248.0,68247.0,0.000827]
["bitfinex","BTCUSD",1729376281654,0.131878,68245.0,68241.0,0.12771]
["bitfinex","BTCUSD",1729376281878,0.19280879,68242.0,68241.0,0.12771]
["bitfinex","BTCUSD",1729376282100,0.3565881,68242.0,68241.0,0.12771]
["bitfinex","BTCUSD",1729376282763,0.31273846,68242.0,68241.0,0.12771]
["bitfinex","BTCUSD",1729376284719,0.37851293,68242.0,68241.0,0.128537]
["bitfinex","BTCUSD",1729376286769,0.31273846,68242.0,68241.0,0.128537]
["bitfinex","BTCUSD",1729376287432,0.29902501,68242.0,68241.0,0.128537]
["bitfinex","BTCUSD",1729376287659,0.47471334,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376287882,0.60659634,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376288102,0.47471334,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376289519,0.47471915,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376290665,0.60660215,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376290903,0.47472,68242.0,68241.0,0.132712]
["bitfinex","BTCUSD",1729376291122,0.47472498,68242.0,68241.0,0.132712]
["bitfinex","BTCUSD",1729376291567,0.56248409,68242.0,68241.0,0.132712]
["bitfinex","BTCUSD",1729376293413,0.57620194,68242.0,68241.0,0.132712]
["bitfinex","BTCUSD",1729376294126,0.57620194,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376294801,0.57620214,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376297110,0.57620214,68242.0,68241.0,0.132712]
["bitfinex","BTCUSD",1729376297326,0.32646576,68242.0,68241.0,0.306212]
["bitfinex","BTCUSD",1729376297545,0.34669735,68242.0,68241.0,0.306212]
["bitfinex","BTCUSD",1729376298280,0.23126024,68242.0,68241.0,0.306212]
["bitfinex","BTCUSD",1729376298503,0.19285033,68242.0,68241.0,0.306212]
["bitfinex","BTCUSD",1729376298719,0.18736067,68242.0,68241.0,0.306212]
["bitfinex","BTCUSD",1729376301174,0.16267398,68242.0,68241.0,0.306212]
["bitfinex","BTCUSD",1729376302063,0.14895915,68242.0,68241.0,0.306212]
["bitfinex","BTCUSD",1729376302276,0.16266695,68242.0,68241.0,0.306212]
["bitfinex","BTCUSD",1729376307551,0.0137078,68242.0,68241.0,0.306212]
["bitfinex","BTCUSD",1729376307805,0.001654,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376308018,0.16431248,68248.0,68247.0,0.304673]
["bitfinex","BTCUSD",1729376308802,0.16431009,68248.0,68247.0,0.304673]
["bitfinex","BTCUSD",1729376309465,0.16430995,68248.0,68247.0,0.304673]
["bitfinex","BTCUSD",1729376310398,0.15061315,68248.0,68247.0,0.304673]
["bitfinex","BTCUSD",1729376312906,0.001654,68248.0,68247.0,0.304673]
["bitfinex","BTCUSD",1729376313158,0.001654,68248.0,68247.0,0.30760327]
["bitfinex","BTCUSD",1729376314528,0.001654,68248.0,68247.0,0.304673]
["bitfinex","BTCUSD",1729376315005,0.001654,68248.0,68247.0,0.30617671]
["bitfinex","BTCUSD",1729376315242,0.001654,68248.0,68247.0,0.304673]
["bitfinex","BTCUSD",1729376315468,0.001654,68248.0,68247.0,0.30632198]
["bitfinex","BTCUSD",1729376315704,0.001654,68248.0,68247.0,0.304673]
["bitfinex","BTCUSD",1729376320296,0.15061315,68248.0,68247.0,0.304673]
["bitfinex","BTCUSD",1729376337308,0.15061315,68248.0,68247.0,0.225273]
["bitfinex","BTCUSD",1729376339179,0.24283595,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376339391,0.25653946,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376341575,0.24283595,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376341793,0.2565418,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376342024,0.256542,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376344021,0.26750493,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376344490,0.256542,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376344924,0.26750372,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376345152,0.256542,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376345376,0.24283595,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376345594,0.25653683,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376349122,0.24283595,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376349340,0.25653635,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376349980,0.26749673,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376350406,0.25653635,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376350624,0.26749622,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376351077,0.26749624,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376351293,0.28119581,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376351522,0.26749624,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376352001,0.25653635,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376353119,0.25653451,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376356438,0.24283595,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376356656,0.25653499,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376363362,0.28120432,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376363579,0.25653499,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376363803,0.25380062,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376364021,0.2675063,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376364448,0.2565417,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376364665,0.26750774,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376365737,0.28121693,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376371252,0.24283595,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376371471,0.18902181,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376373480,0.18902181,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376373669,0.17530406,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376373914,0.18902273,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376374127,0.17530509,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376374353,0.16433089,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376374573,0.17530448,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376374817,0.18902139,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376375040,0.18902048,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376375271,0.18902033,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376375482,0.17804689,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376375720,0.18902055,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376378507,0.18902031,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376381745,0.18902031,68248.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376381746,0.45421835,68248.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376381958,0.223683,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376382170,0.50764735,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376383269,0.57345931,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376383472,0.55149458,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376383939,0.61267151,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376384602,0.65650778,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376385763,0.61267151,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376387726,0.50764735,68242.0,68241.0,0.000827]
["bitfinex","BTCUSD",1729376388605,0.28396435,68242.0,68241.0,0.132712]
["bitfinex","BTCUSD",1729376389903,0.16267593,68242.0,68241.0,0.309612]
["bitfinex","BTCUSD",1729376390160,0.14895915,68242.0,68241.0,0.309612]
["bitfinex","BTCUSD",1729376391770,0.15061315,68242.0,68241.0,0.309612]
["bitfinex","BTCUSD",1729376396720,0.001654,68242.0,68241.0,0.309612]
["bitfinex","BTCUSD",1729376401139,0.001654,68242.0,68241.0,0.39734884]
["bitfinex","BTCUSD",1729376401566,0.001654,68242.0,68241.0,0.41928305]
["bitfinex","BTCUSD",1729376401776,0.001654,68242.0,68241.0,0.309612]
["bitfinex","BTCUSD",1729376402199,0.001654,68242.0,68241.0,0.311612]
["bitfinex","BTCUSD",1729376402420,0.001654,68242.0,68241.0,0.42119377]
["bitfinex","BTCUSD",1729376402857,0.001654,68242.0,68241.0,0.311612]
["bitfinex","BTCUSD",1729376403918,0.001654,68242.0,68241.0,0.42116112]
["bitfinex","BTCUSD",1729376404132,0.001654,68242.0,68241.0,0.311612]
["bitfinex","BTCUSD",1729376404588,0.001654,68242.0,68241.0,0.39923505]
["bitfinex","BTCUSD",1729376405225,0.001654,68242.0,68241.0,0.311612]
["bitfinex","BTCUSD",1729376405482,0.001654,68242.0,68241.0,0.42223505]
["bitfinex","BTCUSD",1729376405693,0.001654,68248.0,68247.0,0.131873]
["bitfinex","BTCUSD",1729376405959,0.001654,68248.0,68247.0,0.40130162]
["bitfinex","BTCUSD",1729376406185,1e-06,68248.0,68247.0,0.48273215]
["bitfinex","BTCUSD",1729376407090,1e-06,68248.0,68247.0,0.59217705]
["bitfinex","BTCUSD",1729376407549,1e-06,68248.0,68247.0,0.48273215]
["bitfinex","BTCUSD",1729376408005,1e-06,68248.0,68247.0,0.5921344]
["bitfinex","BTCUSD",1729376408223,1e-06,68248.0,68247.0,0.59210096]
["bitfinex","BTCUSD",1729376408461,1e-06,68248.0,68247.0,0.48273215]
["bitfinex","BTCUSD",1729376409136,1e-06,68248.0,68247.0,0.57020066]
["bitfinex","BTCUSD",1729376409797,1e-06,68248.0,68247.0,0.57019582]
["bitfinex","BTCUSD",1729376410438,1e-06,68248.0,68247.0,0.54831452]
["bitfinex","BTCUSD",1729376411564,1e-06,68248.0,68247.0,0.48273215]
["bitfinex","BTCUSD",1729376412677,1e-06,68248.0,68247.0,0.52643215]
["bitfinex","BTCUSD",1729376414214,1e-06,68248.0,68247.0,0.48273215]
["bitfinex","BTCUSD",1729376414426,1e-06,68248.0,68247.0,0.52643215]
["bitfinex","BTCUSD",1729376414640,1e-06,68248.0,68247.0,0.48273215]
["bitfinex","BTCUSD",1729376416828,1e-06,68248.0,68247.0,0.308773]
["bitfinex","BTCUSD",1729376418166,1e-06,68248.0,68247.0,0.310773]
["bitfinex","BTCUSD",1729376419335,1e-06,68248.0,68247.0,0.308773]
["bitfinex","BTCUSD",1729376420295,0.0997,68268.0,68247.0,0.308773]
["bitfinex","BTCUSD",1729376420296,1e-06,68263.0,68250.0,0.023]
["bitfinex","BTCUSD",1729376420539,0.19092851,68263.0,68262.0,0.154844]
["bitfinex","BTCUSD",1729376420769,0.04443851,68263.0,68262.0,0.332944]
["bitfinex","BTCUSD",1729376420998,0.22022551,68279.0,68262.0,0.332944]
["bitfinex","BTCUSD",1729376420999,0.22022551,68279.0,68271.0,0.131827]
["bitfinex","BTCUSD",1729376421465,0.22022551,68279.0,68271.0,0.0131827]
["bitfinex","BTCUSD",1729376421704,0.22022551,68279.0,68263.0,0.023]
["bitfinex","BTCUSD",1729376421932,0.0776,68287.0,68263.0,0.39218466]
["bitfinex","BTCUSD",1729376422159,0.22022551,68280.0,68267.0,0.023]
["bitfinex","BTCUSD",1729376422613,0.22022551,68280.0,68264.0,0.023]
["bitfinex","BTCUSD",1729376425409,0.21422551,68280.0,68264.0,0.023]
["bitfinex","BTCUSD",1729376425859,0.21422551,68280.0,68266.0,0.023]
["bitfinex","BTCUSD",1729376427232,0.14895915,68279.0,68265.0,0.03500592]
["bitfinex","BTCUSD",1729376429491,0.14978615,68279.0,68265.0,0.03500592]
["bitfinex","BTCUSD",1729376432946,0.14978615,68279.0,68265.0,9.03500592]
["bitfinex","BTCUSD",1729376433172,0.14978615,68279.0,68266.0,0.0196558]
["bitfinex","BTCUSD",1729376442529,0.01369987,68278.0,68266.0,0.0196558]
["bitfinex","BTCUSD",1729376442731,0.14895915,68277.0,68266.0,0.0196558]
["bitfinex","BTCUSD",1729376443618,0.22022551,68273.0,68266.0,0.0196558]
["bitfinex","BTCUSD",1729376443874,0.14895915,68272.0,68266.0,0.0196558]
["bitfinex","BTCUSD",1729376444074,0.14895915,68272.0,68265.0,9.001654]
["bitfinex","BTCUSD",1729376444075,0.16265842,68272.0,68267.0,0.03500592]
["bitfinex","BTCUSD",1729376444312,0.01369927,68271.0,68267.0,0.03500592]
["bitfinex","BTCUSD",1729376444523,0.01369927,68270.0,68267.0,0.03500592]
["bitfinex","BTCUSD",1729376444746,0.14895915,68271.0,68267.0,0.03500592]
["bitfinex","BTCUSD",1729376444964,0.01369959,68270.0,68268.0,0.0196558]
["bitfinex","BTCUSD",1729376445176,0.14895915,68271.0,68268.0,0.0196558]
["bitfinex","BTCUSD",1729376445591,0.14895915,68270.0,68268.0,0.0196558]
["bitfinex","BTCUSD",1729376447970,0.15495915,68270.0,68268.0,0.0196558]
["bitfinex","BTCUSD",1729376452759,0.15495915,68270.0,68268.0,0.0213098]
["bitfinex","BTCUSD",1729376453191,0.15495915,68270.0,68269.0,0.03500592]
["bitfinex","BTCUSD",1729376460463,0.15495915,68270.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376463922,0.3146297,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376464153,0.45486622,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376464404,0.47679148,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376464643,0.46582853,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376464879,0.47679139,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376468140,0.476782,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376471681,0.42745938,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376471881,0.47674414,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376472135,0.47674417,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376473083,0.44388182,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376473319,0.47674628,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376473543,0.4548367,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376475370,0.4274514,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376475616,0.4301907,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376475836,0.45484022,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376476517,0.4767509,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376478417,0.45484022,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376478653,0.16265333,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376479337,0.16265282,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376483432,0.16265645,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376483671,0.006,68270.0,68269.0,0.0939]
["bitfinex","BTCUSD",1729376483899,0.16865758,68270.0,68269.0,0.09682922]
["bitfinex","BTCUSD",1729376484122,0.16865758,68270.0,68269.0,0.0939]
["bitfinex","BTCUSD",1729376484123,0.15495915,68270.0,68269.0,0.0939]
["bitfinex","BTCUSD",1729376485496,0.006,68270.0,68269.0,0.0939]
["bitfinex","BTCUSD",1729376485978,0.006,68270.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376485979,0.15495915,68270.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376486426,0.01370045,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376490810,0.1626596,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376492162,0.25830053,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376492857,0.30490292,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376493108,0.51903392,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376493341,0.63346322,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376494522,0.58686199,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376494776,0.63346215,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376495008,0.62250172,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376495229,0.6334664,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376495673,0.5016354,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376496167,0.50163502,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376496867,0.63346602,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376497088,0.50163502,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376497319,0.63346602,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376497552,0.50163502,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376498445,0.49066484,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376498690,0.50162771,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376500996,0.63345871,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376501294,0.50162771,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376503605,0.63345871,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376503864,0.50162771,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376506157,0.50161433,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376506637,0.47969307,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376508075,0.50161355,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376508273,0.50161303,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376508756,0.47969307,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376508972,0.50161288,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376509171,0.40911288,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376509405,0.51902407,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376509621,0.40911288,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376509835,0.38719307,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376510934,0.51902407,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376511138,0.54094388,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376512213,0.58479881,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376512454,0.54094388,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376512668,0.58479881,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376513351,0.54094388,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376513578,0.50532329,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376513806,0.51626783,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376514020,0.52996705,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376514296,0.54092642,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376514511,0.58478135,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376514937,0.54092642,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376515368,0.58478135,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376516024,0.54092642,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376517587,0.40909542,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376518689,0.54092642,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376519119,0.54094616,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376520906,0.54099784,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376521350,0.32686684,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376521575,0.45869784,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376524339,0.32686684,68269.0,68268.0,0.001654]
["bitfinex","BTCUSD",1729376524794,0.23122591,68269.0,68268.0,0.095354]
["bitfinex","BTCUSD",1729376525030,0.20928811,68269.0,68268.0,0.095354]
["bitfinex","BTCUSD",1729376527128,0.19559178,68269.0,68268.0,0.095354]
["bitfinex","BTCUSD",1729376527359,0.2093086,68269.0,68268.0,0.095354]
["bitfinex","BTCUSD",1729376527598,0.19833934,68269.0,68268.0,0.095354]
["bitfinex","BTCUSD",1729376527828,0.01371672,68269.0,68268.0,0.172754]
["bitfinex","BTCUSD",1729376528053,0.006,68270.0,68268.0,0.172754]
["bitfinex","BTCUSD",1729376528309,0.006,68270.0,68269.0,0.1759]
["bitfinex","BTCUSD",1729376530406,0.006,68270.0,68269.0,0.17882917]
["bitfinex","BTCUSD",1729376531113,0.006,68270.0,68269.0,0.21975848]
["bitfinex","BTCUSD",1729376531336,0.006,68270.0,68269.0,0.21974899]
["bitfinex","BTCUSD",1729376531557,0.006,68270.0,68269.0,0.2197365]
["bitfinex","BTCUSD",1729376531783,0.006,68270.0,68269.0,0.1759]
["bitfinex","BTCUSD",1729376532249,0.006,68270.0,68269.0,0.21973598]
["bitfinex","BTCUSD",1729376532477,0.006,68270.0,68269.0,0.1759]
["bitfinex","BTCUSD",1729376533390,0.006,68270.0,68269.0,0.21972343]
["bitfinex","BTCUSD",1729376533586,0.006,68270.0,68269.0,0.1759]
["bitfinex","BTCUSD",1729376542138,0.006,68270.0,68269.0,0.20182888]
["bitfinex","BTCUSD",1729376542796,0.006,68270.0,68269.0,0.1989]
["bitfinex","BTCUSD",1729376543595,0.006,68270.0,68269.0,0.2009]
["bitfinex","BTCUSD",1729376543955,0.006,68270.0,68269.0,0.1989]
["bitfinex","BTCUSD",1729376544157,0.006,68270.0,68269.0,0.1759]
["bitfinex","BTCUSD",1729376544913,0.006,68270.0,68269.0,0.1779]
["bitfinex","BTCUSD",1729376545295,0.006,68270.0,68269.0,0.1759]
["bitfinex","BTCUSD",1729376545766,0.006,68270.0,68269.0,0.1788289]
["bitfinex","BTCUSD",1729376546029,0.006,68270.0,68269.0,0.1759]
["bitfinex","BTCUSD",1729376546283,0.006,68270.0,68269.0,0.20382891]
["bitfinex","BTCUSD",1729376546513,0.006,68270.0,68269.0,0.1989]
["bitfinex","BTCUSD",1729376546946,0.006,68270.0,68269.0,0.2009]
["bitfinex","BTCUSD",1729376547159,0.006,68270.0,68269.0,0.20382886]
["bitfinex","BTCUSD",1729376547594,0.006,68270.0,68269.0,0.20182886]
["bitfinex","BTCUSD",1729376548243,0.006,68270.0,68269.0,0.2009]
["bitfinex","BTCUSD",1729376549400,0.006,68270.0,68269.0,0.1759]
["bitfinex","BTCUSD",1729376554462,0.006,68270.0,68269.0,0.177554]
["bitfinex","BTCUSD",1729376556691,0.006,68270.0,68269.0,0.099554]
["bitfinex","BTCUSD",1729376556910,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376569151,0.006,68270.0,68269.0,0.04835863]
["bitfinex","BTCUSD",1729376569361,0.006,68270.0,68269.0,0.21612949]
["bitfinex","BTCUSD",1729376569581,0.006,68270.0,68269.0,0.23801723]
["bitfinex","BTCUSD",1729376570514,0.006,68270.0,68269.0,0.25990498]
["bitfinex","BTCUSD",1729376570995,0.006,68270.0,68269.0,0.06740193]
["bitfinex","BTCUSD",1729376571227,0.006,68270.0,68269.0,0.00458313]
["bitfinex","BTCUSD",1729376571439,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376571695,0.006,68270.0,68269.0,0.28262062]
["bitfinex","BTCUSD",1729376571916,0.006,68270.0,68269.0,0.28472171]
["bitfinex","BTCUSD",1729376572525,0.006,68270.0,68269.0,0.17528299]
["bitfinex","BTCUSD",1729376580324,0.006,68270.0,68269.0,0.172354]
["bitfinex","BTCUSD",1729376583067,0.006,68270.0,68269.0,0.17728312]
["bitfinex","BTCUSD",1729376583290,0.006,68270.0,68269.0,0.17528312]
["bitfinex","BTCUSD",1729376583537,0.006,68270.0,68269.0,0.172354]
["bitfinex","BTCUSD",1729376584403,0.006,68270.0,68269.0,0.17528312]
["bitfinex","BTCUSD",1729376584866,0.006,68270.0,68269.0,0.172354]
["bitfinex","BTCUSD",1729376585775,0.006,68270.0,68269.0,0.17528312]
["bitfinex","BTCUSD",1729376585976,0.006,68270.0,68269.0,0.172354]
["bitfinex","BTCUSD",1729376586225,0.006,68270.0,68269.0,0.17528298]
["bitfinex","BTCUSD",1729376586669,0.006,68270.0,68269.0,0.172354]
["bitfinex","BTCUSD",1729376594411,0.006,68270.0,68269.0,0.17528299]
["bitfinex","BTCUSD",1729376594636,0.006,68270.0,68269.0,0.172354]
["bitfinex","BTCUSD",1729376594851,0.006,68270.0,68269.0,0.17528299]
["bitfinex","BTCUSD",1729376595090,0.006,68270.0,68269.0,0.174354]
["bitfinex","BTCUSD",1729376596210,0.006,68270.0,68269.0,0.17728299]
["bitfinex","BTCUSD",1729376596427,0.006,68270.0,68269.0,0.174354]
["bitfinex","BTCUSD",1729376596645,0.006,68270.0,68269.0,0.177283]
["bitfinex","BTCUSD",1729376596854,0.006,68270.0,68269.0,0.174354]
["bitfinex","BTCUSD",1729376597578,0.006,68270.0,68269.0,0.30409514]
["bitfinex","BTCUSD",1729376598249,0.006,68270.0,68269.0,0.172354]
["bitfinex","BTCUSD",1729376600055,0.006,68270.0,68269.0,0.177283]
["bitfinex","BTCUSD",1729376600270,0.006,68270.0,68269.0,0.175283]
["bitfinex","BTCUSD",1729376602412,0.006,68270.0,68269.0,0.30410592]
["bitfinex","BTCUSD",1729376602614,0.006,68270.0,68269.0,0.172354]
["bitfinex","BTCUSD",1729376604473,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376605283,0.006,68270.0,68269.0,0.22500592]
["bitfinex","BTCUSD",1729376605499,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376610687,0.006,68270.0,68269.0,0.22500592]
["bitfinex","BTCUSD",1729376611148,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376611601,0.006,68270.0,68269.0,0.09618305]
["bitfinex","BTCUSD",1729376612262,0.006,68270.0,68269.0,0.09618301]
["bitfinex","BTCUSD",1729376613987,0.006,68270.0,68269.0,0.09618302]
["bitfinex","BTCUSD",1729376616227,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376616431,0.006,68270.0,68269.0,0.09618302]
["bitfinex","BTCUSD",1729376616849,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376617086,0.006,68270.0,68269.0,0.09618302]
["bitfinex","BTCUSD",1729376617946,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376618176,0.006,68270.0,68269.0,0.09618302]
["bitfinex","BTCUSD",1729376618395,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376618609,0.006,68270.0,68269.0,0.09618302]
["bitfinex","BTCUSD",1729376619035,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376619257,0.006,68270.0,68269.0,0.09618302]
["bitfinex","BTCUSD",1729376620114,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376620783,0.006,68270.0,68269.0,0.09618303]
["bitfinex","BTCUSD",1729376621920,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376622144,0.006,68270.0,68269.0,0.09618303]
["bitfinex","BTCUSD",1729376623062,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376623287,0.006,68270.0,68269.0,0.09618303]
["bitfinex","BTCUSD",1729376623724,0.006,68270.0,68269.0,0.093254]
["bitfinex","BTCUSD",1729376624361,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376629302,0.006,68270.0,68269.0,0.13343468]
["bitfinex","BTCUSD",1729376632029,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376649745,0.006,68270.0,68269.0,0.11144652]
["bitfinex","BTCUSD",1729376649960,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376651865,0.006,68270.0,68269.0,0.08948298]
["bitfinex","BTCUSD",1729376652076,0.006,68270.0,68269.0,0.08948367]
["bitfinex","BTCUSD",1729376652489,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376654447,0.006,68270.0,68269.0,0.08946938]
["bitfinex","BTCUSD",1729376654672,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376654897,0.006,68270.0,68269.0,0.08946893]
["bitfinex","BTCUSD",1729376656830,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376658417,0.006,68270.0,68269.0,0.08945968]
["bitfinex","BTCUSD",1729376660927,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376665289,0.006,68270.0,68269.0,0.08945582]
["bitfinex","BTCUSD",1729376665974,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376666426,0.006,68270.0,68269.0,0.08945625]
["bitfinex","BTCUSD",1729376666679,0.006,68270.0,68269.0,0.0894564]
["bitfinex","BTCUSD",1729376666927,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376667803,0.006,68270.0,68269.0,0.08945694]
["bitfinex","BTCUSD",1729376668627,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376669138,0.006,68270.0,68269.0,0.08945774]
["bitfinex","BTCUSD",1729376669575,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376670482,0.006,68270.0,68269.0,0.11142267]
["bitfinex","BTCUSD",1729376671588,0.006,68270.0,68269.0,0.11141051]
["bitfinex","BTCUSD",1729376672267,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376672500,0.006,68270.0,68269.0,0.11141051]
["bitfinex","BTCUSD",1729376672732,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376674095,0.006,68270.0,68269.0,0.11141367]
["bitfinex","BTCUSD",1729376674312,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376674583,0.006,68270.0,68269.0,0.11141367]
["bitfinex","BTCUSD",1729376675002,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376675431,0.006,68270.0,68269.0,0.11141367]
["bitfinex","BTCUSD",1729376678316,0.006,68270.0,68269.0,0.11142799]
["bitfinex","BTCUSD",1729376678553,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376679209,0.006,68270.0,68269.0,0.11143224]
["bitfinex","BTCUSD",1729376680329,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376689878,0.006,68270.0,68269.0,0.11146558]
["bitfinex","BTCUSD",1729376690338,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376692735,0.006,68270.0,68269.0,0.11146859]
["bitfinex","BTCUSD",1729376692961,0.006,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376697012,0.006,68270.0,68269.0,0.11147469]
["bitfinex","BTCUSD",1729376697258,0.006,68270.0,68269.0,0.11147515]
["bitfinex","BTCUSD",1729376697484,0.55566427,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376697709,0.59408738,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376697937,0.46225838,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376698148,0.52810271,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376698373,0.46225838,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376700208,0.44848217,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376700445,0.46217489,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376701557,0.44848217,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376702501,0.42383527,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376702715,0.23505915,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376705445,0.42788177,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376706661,0.55971077,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376706883,0.57338962,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376707143,0.70807784,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376707381,0.75194102,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376707616,0.70807784,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376709635,0.70206268,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376711487,0.59199532,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376712881,0.33914546,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376713099,0.32548177,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376713329,0.33914035,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376714021,0.47096935,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376714237,0.45731077,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376714458,0.47097013,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376716874,0.47097232,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376719096,0.48463642,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376719597,0.49556812,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376720476,0.48464465,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376720705,0.4955782,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376724444,0.48192495,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376724659,0.49561653,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376725127,0.48467203,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376725349,0.49561709,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376727783,0.49567788,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376728250,0.41557788,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376733975,0.41558771,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376737521,0.28375871,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376738412,0.28376636,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376740691,0.41559536,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376740898,0.28376636,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376741309,0.41559536,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376742401,0.40463052,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376742617,0.42660439,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376746168,0.42660379,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376749682,0.47047131,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376752593,0.41562805,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376752845,0.45951369,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376753078,0.45951457,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376754227,0.41562893,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376755575,0.48143021,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376756014,0.41562893,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376756660,0.41563106,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376756879,0.48143431,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376758657,0.34960531,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376758884,0.34966674,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376759108,0.48149574,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376760255,0.46777452,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376760500,0.48149804,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376762180,0.48149812,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376762859,0.4814988,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376763762,0.41563601,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376764011,0.48150069,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376766499,0.48150123,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376766709,0.50345975,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376767337,0.49845975,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376768652,0.47650123,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376768858,0.30076715,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376769082,0.06038538,68270.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376769300,0.01098121,68275.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376769526,0.02196242,68278.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376769527,0.01371776,68274.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376769758,0.14895915,68277.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376770005,0.0137176,68276.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376770232,0.0137176,68275.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376770465,0.14895915,68277.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376770683,0.01371125,68276.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376770933,0.01371125,68275.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376771147,0.14895915,68277.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376771359,0.01370718,68276.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376771564,0.14895915,68277.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376771778,0.01370682,68276.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376771987,0.01370682,68275.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376772197,0.16266597,68274.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376772403,0.01370401,68273.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376772605,0.14895915,68273.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376776211,0.14895915,68272.0,68269.0,0.176354]
["bitfinex","BTCUSD",1729376780441,0.14895915,68272.0,68269.0,0.094454]
["bitfinex","BTCUSD",1729376785097,0.23392261,68271.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376785317,0.16265648,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376785566,0.40101252,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376785784,0.45579786,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376786704,0.43388335,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376787156,0.30205435,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376788456,0.43388061,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376789866,0.30205161,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376790301,0.43388061,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376790973,0.45579512,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376791933,0.4201789,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376792163,0.4557832,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376793243,0.5337832,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376793481,0.57761097,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376794159,0.57760626,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376799102,0.57759405,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376799558,0.57757597,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376799794,0.5337482,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376802689,0.48721009,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376802897,0.53375357,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376803106,0.54470491,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376803951,0.54471238,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376806557,0.54553938,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376809413,0.33571038,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376809631,0.31380531,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376809852,0.30880531,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376810089,0.29789095,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376810354,0.3088517,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376811625,0.33077321,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376811851,0.4406807,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376812280,0.46260221,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376812967,0.45165086,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376813192,0.42972935,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376813414,0.45165086,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376820784,0.45171466,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376823258,0.40513364,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376823493,0.45180312,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376823711,0.49755685,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376825527,0.4865758,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376825794,0.49755675,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376826255,0.54137298,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376826720,0.51941087,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376826953,0.53039235,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376827188,0.54137345,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376827417,0.54143637,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376828329,0.45180349,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376828510,0.49755759,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376829329,0.56337632,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376830400,0.46187306,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376830613,0.49756568,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376831685,0.65970555,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376831895,0.74746386,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376832858,0.49756568,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376834012,0.49756861,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376834218,0.49757076,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376837793,0.48659644,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376838158,0.49758153,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376841855,0.49758305,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376843649,0.74758393,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376845195,0.70089577,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376845401,0.74759156,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376845849,0.61576256,68270.0,68269.0,0.001654]
["bitfinex","BTCUSD",1729376846064,0.08321837,68270.0,68269.0,0.176854]
["bitfinex","BTCUSD",1729376846282,0.06124388,68270.0,68269.0,0.176854]
["bitfinex","BTCUSD",1729376846487,0.02829013,68270.0,68269.0,0.176854]
["bitfinex","BTCUSD",1729376846891,0.01455607,68270.0,68269.0,0.176854]
["bitfinex","BTCUSD",1729376849095,0.01454209,68270.0,68269.0,0.176854]
["bitfinex","BTCUSD",1729376851773,0.000827,68270.0,68269.0,0.176854]
["bitfinex","BTCUSD",1729376853575,0.000827,68270.0,68269.0,0.17978346]
["bitfinex","BTCUSD",1729376853808,0.000827,68270.0,68269.0,0.176854]
["bitfinex","BTCUSD",1729376855074,0.000827,68270.0,68269.0,0.17978319]
["bitfinex","BTCUSD",1729376855282,0.000827,68270.0,68269.0,0.176854]
["bitfinex","BTCUSD",1729376856797,0.000827,68270.0,68269.0,0.17978319]
["bitfinex","BTCUSD",1729376857020,0.000827,68270.0,68269.0,0.24459537]
["bitfinex","BTCUSD",1729376857227,0.000827,68273.0,68272.0,0.0981]
["bitfinex","BTCUSD",1729376857463,0.000827,68273.0,68272.0,0.1968]
["bitfinex","BTCUSD",1729376857686,0.000827,68273.0,68272.0,0.28431603]
["bitfinex","BTCUSD",1729376857882,0.000827,68273.0,68272.0,0.28631603]
["bitfinex","BTCUSD",1729376858364,0.000827,68273.0,68272.0,0.1968]
["bitfinex","BTCUSD",1729376858597,0.000827,68273.0,68272.0,0.26239708]
["bitfinex","BTCUSD",1729376858841,0.000827,68273.0,68272.0,0.1738]
["bitfinex","BTCUSD",1729376883604,0.000827,68273.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729376883809,0.000827,68273.0,68271.0,0.0104462]
["bitfinex","BTCUSD",1729376884014,0.000827,68273.0,68272.0,0.18512902]
["bitfinex","BTCUSD",1729376885896,0.000827,68273.0,68272.0,0.1822]
["bitfinex","BTCUSD",1729376891216,0.000827,68273.0,68272.0,0.18512909]
["bitfinex","BTCUSD",1729376891892,0.000827,68273.0,68272.0,0.1822]
["bitfinex","BTCUSD",1729376893533,0.000827,68273.0,68272.0,0.22589512]
["bitfinex","BTCUSD",1729376893754,0.000827,68273.0,68272.0,0.26544922]
["bitfinex","BTCUSD",1729376893972,0.000827,68273.0,68272.0,0.26427413]
["bitfinex","BTCUSD",1729376895575,0.000827,68273.0,68272.0,0.22057901]
["bitfinex","BTCUSD",1729376895810,0.000827,68273.0,68272.0,0.2861217]
["bitfinex","BTCUSD",1729376896034,0.000827,68273.0,68272.0,0.28627458]
["bitfinex","BTCUSD",1729376896480,0.000827,68273.0,68272.0,0.28627786]
["bitfinex","BTCUSD",1729376897411,0.000827,68273.0,68272.0,0.22057901]
["bitfinex","BTCUSD",1729376898568,0.000827,68273.0,68272.0,0.30817748]
["bitfinex","BTCUSD",1729376898765,0.000827,68273.0,68272.0,0.22057901]
["bitfinex","BTCUSD",1729376898961,0.000827,68273.0,68272.0,0.26986126]
["bitfinex","BTCUSD",1729376899440,0.000827,68273.0,68272.0,0.29177658]
["bitfinex","BTCUSD",1729376900328,0.000827,68273.0,68272.0,0.1822]
["bitfinex","BTCUSD",1729376900550,0.000827,68273.0,68272.0,0.29177658]
["bitfinex","BTCUSD",1729376901442,0.000827,68273.0,68272.0,0.1822]
["bitfinex","BTCUSD",1729376901887,0.000827,68273.0,68272.0,0.29187142]
["bitfinex","BTCUSD",1729376902575,0.000827,68273.0,68272.0,0.1822]
["bitfinex","BTCUSD",1729376920605,0.000827,68273.0,68272.0,0.18353856]
["bitfinex","BTCUSD",1729376920847,0.000827,68273.0,68272.0,0.18368894]
["bitfinex","BTCUSD",1729376922378,0.000827,68273.0,68272.0,0.18512891]
["bitfinex","BTCUSD",1729376924495,0.000827,68273.0,68272.0,0.1822]
["bitfinex","BTCUSD",1729376924659,0.000827,68273.0,68272.0,0.21408152]
["bitfinex","BTCUSD",1729376928036,0.000827,68273.0,68272.0,0.21701043]
["bitfinex","BTCUSD",1729376928331,0.000827,68273.0,68272.0,0.21408152]
["bitfinex","BTCUSD",1729376928521,0.000827,68273.0,68272.0,0.21701043]
["bitfinex","BTCUSD",1729376929228,0.000827,68273.0,68272.0,0.21408152]
["bitfinex","BTCUSD",1729376929903,0.000827,68273.0,68272.0,0.21701043]
["bitfinex","BTCUSD",1729376930094,0.000827,68273.0,68272.0,0.21408152]
["bitfinex","BTCUSD",1729376930307,0.000827,68273.0,68272.0,0.21701043]
["bitfinex","BTCUSD",1729376930538,0.000827,68273.0,68272.0,0.21408152]
["bitfinex","BTCUSD",1729376930797,0.000827,68273.0,68272.0,0.24201043]
["bitfinex","BTCUSD",1729376931025,0.000827,68273.0,68272.0,0.23908152]
["bitfinex","BTCUSD",1729376931252,0.000827,68273.0,68272.0,0.23708152]
["bitfinex","BTCUSD",1729376933267,0.000827,68273.0,68272.0,0.36869366]
["bitfinex","BTCUSD",1729376935578,0.000827,68273.0,68272.0,0.36868001]
["bitfinex","BTCUSD",1729376937728,0.000827,68273.0,68272.0,0.23708152]
["bitfinex","BTCUSD",1729376937942,0.000827,68273.0,68272.0,0.36868001]
["bitfinex","BTCUSD",1729376938352,0.000827,68273.0,68272.0,0.23708152]
["bitfinex","BTCUSD",1729376938774,0.000827,68273.0,68272.0,0.36868001]
["bitfinex","BTCUSD",1729376941070,0.000827,68273.0,68272.0,0.23708152]
["bitfinex","BTCUSD",1729376941271,0.000827,68273.0,68272.0,0.21408152]
["bitfinex","BTCUSD",1729376941472,0.000827,68273.0,68270.0,0.13325249]
["bitfinex","BTCUSD",1729376941681,0.000827,68273.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729376957434,0.1677,68272.0,68271.0,0.08776478]
["bitfinex","BTCUSD",1729376957693,0.1677,68272.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729376957694,0.1677,68272.0,68270.0,0.08941878]
["bitfinex","BTCUSD",1729376957920,0.1677,68272.0,68271.0,0.06582187]
["bitfinex","BTCUSD",1729376958823,0.1677,68272.0,68270.0,0.06747587]
["bitfinex","BTCUSD",1729376959039,0.1677,68272.0,68270.0,0.06747016]
["bitfinex","BTCUSD",1729376959266,0.1677,68272.0,68270.0,0.04553545]
["bitfinex","BTCUSD",1729376959475,0.1677,68272.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729376959711,0.1677,68272.0,68270.0,0.04553545]
["bitfinex","BTCUSD",1729376959949,0.1677,68272.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729376960181,0.1677,68272.0,68270.0,0.04553545]
["bitfinex","BTCUSD",1729376960591,0.1677,68272.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729376967444,0.077,68272.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729376969495,0.000827,68273.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729376976868,0.14978615,68273.0,68270.0,0.001654]
["bitfinex","BTCUSD",1729376977100,0.14978615,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729376987162,0.16351058,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729376990625,0.14978615,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729376992091,0.16351191,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729376996295,0.16351307,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729376999429,0.14978615,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729376999633,0.163514,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377000274,0.1635149,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377000685,0.16351453,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377000891,0.14978615,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377001094,0.16351455,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377001388,0.14978615,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377002643,0.16351442,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377003489,0.14978615,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377005595,0.16351474,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377006019,0.16351479,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377013171,0.33541479,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377013380,0.37110752,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377013607,0.38409005,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377015399,0.47920479,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377016720,0.41880089,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377016948,0.47915961,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377019915,0.48735922,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377020142,0.47913282,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377021910,0.50106353,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377022330,0.47913282,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377023672,0.47909564,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377027208,0.41880089,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377027433,0.46812191,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377027650,0.47908113,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377028111,0.54476315,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377028336,0.63282206,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377030969,0.6328149,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377031398,0.5009919,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377031613,0.30717373,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377037819,0.29349305,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377038024,0.29623774,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377038266,0.27156931,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377038478,0.30720501,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377041508,0.28253659,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377041712,0.30722222,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377042565,0.329165,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377042775,0.30722222,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377042978,0.329165,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377043183,0.30722222,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377043411,0.329165,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377045363,0.28258244,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377045565,0.31826399,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377045773,0.32924293,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377049115,0.32924103,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377052772,0.25787983,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377052980,0.32924293,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377056427,0.28258269,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377056668,0.29356191,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377056875,0.30728573,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377057079,0.32924385,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377057296,0.30728573,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377057980,0.32924446,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377058186,0.30728573,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377058825,0.24690089,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377059742,0.29074621,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377060492,0.31545197,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377060708,0.32917739,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377060928,0.46100039,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377063050,0.74278035,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377063240,0.84145232,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377063553,0.94664118,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377063768,0.96859964,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377063972,0.82146361,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377066823,0.76107174,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377067032,0.82143293,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377069519,0.93110956,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377069720,0.90916003,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377070735,0.90915226,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377071151,0.90914255,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377071417,1.05298538,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377071874,1.07491648,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377072084,0.93107365,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377072947,0.79946592,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377074459,0.77203873,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377074679,0.79944547,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377076245,0.79920898,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377076671,0.88690423,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377077952,0.91849633,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377078428,0.91848394,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377081012,0.9184532,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377082063,0.90475375,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377082281,0.91571495,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377082492,0.92941636,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377082889,0.94037749,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377084337,0.91845581,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377085887,0.91843717,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377086096,0.91844057,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377086264,0.88640997,68273.0,68272.0,0.00455]
["bitfinex","BTCUSD",1729377086685,0.1760117,68273.0,68272.0,0.17095]
["bitfinex","BTCUSD",1729377086891,0.0023885,68273.0,68272.0,0.17095]
["bitfinex","BTCUSD",1729377087125,0.0023885,68273.0,68272.0,0.17387908]
["bitfinex","BTCUSD",1729377087279,0.0023885,68273.0,68272.0,0.20273066]
["bitfinex","BTCUSD",1729377087692,0.0023885,68273.0,68272.0,0.19980158]
["bitfinex","BTCUSD",1729377102673,0.0023885,68273.0,68272.0,0.20145558]
["bitfinex","BTCUSD",1729377110576,0.0023885,68273.0,68272.0,0.172604]
["bitfinex","BTCUSD",1729377112820,0.15134765,68273.0,68272.0,0.006204]
["bitfinex","BTCUSD",1729377115237,0.16504823,68273.0,68272.0,0.006204]
["bitfinex","BTCUSD",1729377116787,0.16506062,68273.0,68272.0,0.006204]
["bitfinex","BTCUSD",1729377117245,0.16505908,68273.0,68272.0,0.006204]
["bitfinex","BTCUSD",1729377124955,0.15134765,68273.0,68272.0,0.006204]
["bitfinex","BTCUSD",1729377126464,0.0023885,68273.0,68272.0,0.0245506]
["bitfinex","BTCUSD",1729377133332,0.0023885,68273.0,68272.0,0.09032674]
["bitfinex","BTCUSD",1729377133517,0.0023885,68273.0,68272.0,0.0245506]
["bitfinex","BTCUSD",1729377133765,0.0023885,68273.0,68272.0,0.09032674]
["bitfinex","BTCUSD",1729377134185,0.0023885,68273.0,68272.0,0.0245506]
["bitfinex","BTCUSD",1729377134585,0.0023885,68273.0,68272.0,0.0684221]
["bitfinex","BTCUSD",1729377135330,0.0023885,68273.0,68272.0,0.06842279]
["bitfinex","BTCUSD",1729377135552,0.0023885,68273.0,68272.0,0.0245506]
["bitfinex","BTCUSD",1729377136777,0.0023885,68273.0,68272.0,0.18525889]
["bitfinex","BTCUSD",1729377136982,0.0023885,68273.0,68272.0,0.1194506]
["bitfinex","BTCUSD",1729377137187,0.0023885,68273.0,68272.0,0.16332116]
["bitfinex","BTCUSD",1729377137384,0.0023885,68273.0,68272.0,0.27027119]
["bitfinex","BTCUSD",1729377137583,0.0023885,68273.0,68272.0,0.20447057]
["bitfinex","BTCUSD",1729377138024,0.0023885,68273.0,68272.0,0.2015506]
["bitfinex","BTCUSD",1729377138247,0.0023885,68273.0,68272.0,0.20647936]
["bitfinex","BTCUSD",1729377139189,0.0023885,68273.0,68272.0,0.20447936]
["bitfinex","BTCUSD",1729377139435,0.0023885,68273.0,68272.0,0.2015506]
["bitfinex","BTCUSD",1729377139639,0.0023885,68273.0,68272.0,0.20447938]
["bitfinex","BTCUSD",1729377141158,0.0023885,68273.0,68272.0,0.20647938]
["bitfinex","BTCUSD",1729377142251,0.0023885,68273.0,68272.0,0.22947938]
["bitfinex","BTCUSD",1729377144728,0.0023885,68273.0,68272.0,0.37843853]
["bitfinex","BTCUSD",1729377144947,0.0023885,68273.0,68272.0,0.37550975]
["bitfinex","BTCUSD",1729377170498,0.1746,68300.0,68287.0,0.0902]
["bitfinex","BTCUSD",1729377170705,0.1746,68300.0,68289.0,0.04376129]
["bitfinex","BTCUSD",1729377170903,0.1746,68300.0,68288.0,0.08544031]
["bitfinex","BTCUSD",1729377171114,0.1746,68300.0,68288.0,0.08251193]
["bitfinex","BTCUSD",1729377171328,0.1746,68300.0,68290.0,0.04375881]
["bitfinex","BTCUSD",1729377171899,0.1746,68300.0,68290.0,0.04376151]
["bitfinex","BTCUSD",1729377172097,0.1746,68300.0,68291.0,0.01944512]
["bitfinex","BTCUSD",1729377173765,0.1746,68300.0,68288.0,0.06063151]
["bitfinex","BTCUSD",1729377175058,0.1746,68300.0,68288.0,0.06065031]
["bitfinex","BTCUSD",1729377175774,0.1746,68291.0,68287.0,0.04378031]
["bitfinex","BTCUSD",1729377175980,0.0773,68291.0,68287.0,0.04378031]
["bitfinex","BTCUSD",1729377176387,0.0773,68291.0,68288.0,0.04378031]
["bitfinex","BTCUSD",1729377177636,0.1746,68295.0,68288.0,0.04378031]
["bitfinex","BTCUSD",1729377177872,0.1746,68295.0,68289.0,0.0227832]
["bitfinex","BTCUSD",1729377178504,0.1746,68295.0,68289.0,0.06656351]
["bitfinex","BTCUSD",1729377179800,0.1746,68295.0,68289.0,0.06658552]
["bitfinex","BTCUSD",1729377181599,0.1746,68295.0,68290.0,0.04380232]
["bitfinex","BTCUSD",1729377182487,0.1746,68295.0,68291.0,0.04380232]
["bitfinex","BTCUSD",1729377183360,0.1746,68295.0,68291.0,0.04382358]
["bitfinex","BTCUSD",1729377183989,0.1746,68295.0,68291.0,0.07648556]
["bitfinex","BTCUSD",1729377185330,0.1746,68295.0,68291.0,0.03266198]
["bitfinex","BTCUSD",1729377185548,0.1746,68295.0,68291.0,0.07649683]
["bitfinex","BTCUSD",1729377186490,0.1746,68295.0,68291.0,0.03266198]
["bitfinex","BTCUSD",1729377188479,0.1746,68295.0,68291.0,0.09839735]
["bitfinex","BTCUSD",1729377188696,0.0773,68295.0,68291.0,0.09839735]
["bitfinex","BTCUSD",1729377189389,0.093454,68298.0,68291.0,0.09839735]
["bitfinex","BTCUSD",1729377190065,0.093454,68298.0,68291.0,0.03266198]
["bitfinex","BTCUSD",1729377190283,0.093454,68298.0,68291.0,0.0984272]
["bitfinex","BTCUSD",1729377190528,0.093454,68298.0,68291.0,0.09842982]
["bitfinex","BTCUSD",1729377192955,0.093454,68298.0,68291.0,0.09843146]
["bitfinex","BTCUSD",1729377193448,0.093454,68298.0,68291.0,0.03266198]
["bitfinex","BTCUSD",1729377195276,0.001654,68298.0,68291.0,0.03266198]
["bitfinex","BTCUSD",1729377195498,0.001654,68298.0,68291.0,0.12035463]
["bitfinex","BTCUSD",1729377197335,0.001654,68298.0,68291.0,0.03559024]
["bitfinex","BTCUSD",1729377198174,0.001654,68298.0,68291.0,0.03266198]
["bitfinex","BTCUSD",1729377198402,0.001654,68298.0,68291.0,0.12035652]
["bitfinex","BTCUSD",1729377200850,0.001654,68298.0,68291.0,0.12328478]
["bitfinex","BTCUSD",1729377201552,0.001654,68298.0,68291.0,0.12035652]
["bitfinex","BTCUSD",1729377203069,0.001654,68298.0,68291.0,0.12328478]
["bitfinex","BTCUSD",1729377203313,0.001654,68298.0,68291.0,0.03559024]
["bitfinex","BTCUSD",1729377203522,0.001654,68298.0,68291.0,0.03266198]
["bitfinex","BTCUSD",1729377203734,0.001654,68298.0,68291.0,0.03559025]
["bitfinex","BTCUSD",1729377203975,0.001654,68298.0,68291.0,0.21189025]
["bitfinex","BTCUSD",1729377204207,0.22187951,68298.0,68291.0,0.21389025]
["bitfinex","BTCUSD",1729377204435,0.22187951,68298.0,68291.0,0.21189025]
["bitfinex","BTCUSD",1729377204655,0.22187951,68298.0,68291.0,0.34341171]
["bitfinex","BTCUSD",1729377204876,0.22187951,68298.0,68291.0,0.34048344]
["bitfinex","BTCUSD",1729377205119,0.22187951,68298.0,68291.0,0.20896198]
["bitfinex","BTCUSD",1729377210346,0.0766,68297.0,68287.0,0.13150479]
["bitfinex","BTCUSD",1729377210563,0.0766,68297.0,68291.0,0.10960596]
["bitfinex","BTCUSD",1729377210773,0.0766,68297.0,68291.0,0.10960612]
["bitfinex","BTCUSD",1729377211478,0.170954,68292.0,68291.0,0.10960612]
["bitfinex","BTCUSD",1729377211694,0.170954,68292.0,68291.0,0.04385421]
["bitfinex","BTCUSD",1729377211926,0.170954,68292.0,68289.0,0.04385421]
["bitfinex","BTCUSD",1729377212385,0.170954,68292.0,68289.0,0.07454719]
["bitfinex","BTCUSD",1729377221653,0.170954,68292.0,68289.0,0.03069298]
["bitfinex","BTCUSD",1729377222109,0.170954,68292.0,68289.0,0.07455362]
["bitfinex","BTCUSD",1729377222531,0.170954,68292.0,68289.0,0.03069298]
["bitfinex","BTCUSD",1729377227946,0.170954,68292.0,68288.0,0.04386064]
["bitfinex","BTCUSD",1729377236146,0.001654,68292.0,68288.0,0.04386064]
["bitfinex","BTCUSD",1729377236603,0.001654,68292.0,68289.0,0.04386064]
["bitfinex","BTCUSD",1729377238302,0.001654,68292.0,68288.0,0.04386064]
["bitfinex","BTCUSD",1729377240475,0.001654,68292.0,68289.0,0.01973729]
["bitfinex","BTCUSD",1729377241031,0.001654,68292.0,68289.0,0.06358388]
["bitfinex","BTCUSD",1729377242282,0.001654,68292.0,68289.0,0.04384659]
["bitfinex","BTCUSD",1729377242617,0.001654,68292.0,68288.0,0.04384659]
["bitfinex","BTCUSD",1729377247824,0.001654,68292.0,68289.0,0.04384659]
["bitfinex","BTCUSD",1729377248464,0.1247,68295.0,68292.0,0.000165]
["bitfinex","BTCUSD",1729377251769,0.03,68295.0,68292.0,0.000165]
["bitfinex","BTCUSD",1729377253692,0.03,68295.0,68292.0,0.04401175]
["bitfinex","BTCUSD",1729377254040,0.03,68295.0,68292.0,0.03087423]
["bitfinex","BTCUSD",1729377254453,0.03,68295.0,68292.0,0.07472098]
["bitfinex","BTCUSD",1729377255718,0.03,68295.0,68292.0,0.07476809]
["bitfinex","BTCUSD",1729377255953,0.03,68295.0,68292.0,0.03087423]
["bitfinex","BTCUSD",1729377256168,0.03,68295.0,68292.0,0.07476869]
["bitfinex","BTCUSD",1729377256602,0.03,68295.0,68292.0,0.03087423]
["bitfinex","BTCUSD",1729377256808,0.03,68295.0,68292.0,0.000165]
["bitfinex","BTCUSD",1729377257269,0.03,68295.0,68292.0,0.04406805]
["bitfinex","BTCUSD",1729377257476,0.03,68295.0,68292.0,0.000165]
["bitfinex","BTCUSD",1729377259197,0.03,68295.0,68292.0,0.06593513]
["bitfinex","BTCUSD",1729377259904,0.03,68295.0,68292.0,0.06603536]
["bitfinex","BTCUSD",1729377260750,0.03,68295.0,68292.0,0.000165]
["bitfinex","BTCUSD",1729377261182,0.03,68295.0,68292.0,0.06603536]
["bitfinex","BTCUSD",1729377262048,0.03,68295.0,68292.0,0.000165]
["bitfinex","BTCUSD",1729377262496,0.03,68295.0,68292.0,0.06603536]
["bitfinex","BTCUSD",1729377262707,0.03,68295.0,68292.0,0.000165]
["bitfinex","BTCUSD",1729377263136,0.03,68295.0,68292.0,0.06603536]
["bitfinex","BTCUSD",1729377263596,0.03,68295.0,68292.0,0.0704442]
["bitfinex","BTCUSD",1729377263805,0.03,68295.0,68292.0,0.02652964]
["bitfinex","BTCUSD",1729377264011,0.03,68295.0,68292.0,0.07044379]
["bitfinex","BTCUSD",1729377264222,0.03,68295.0,68292.0,0.02652964]
["bitfinex","BTCUSD",1729377264438,0.03,68295.0,68292.0,0.11742964]
["bitfinex","BTCUSD",1729377264692,0.03,68295.0,68292.0,0.22721357]
["bitfinex","BTCUSD",1729377264922,0.03,68295.0,68292.0,0.11742964]
["bitfinex","BTCUSD",1729377265168,0.03,68295.0,68292.0,0.22719891]
["bitfinex","BTCUSD",1729377265385,0.03,68295.0,68292.0,0.11742964]
["bitfinex","BTCUSD",1729377265823,0.03,68295.0,68292.0,0.22718336]
["bitfinex","BTCUSD",1729377267366,0.03,68295.0,68292.0,0.11742964]
["bitfinex","BTCUSD",1729377267592,0.03,68295.0,68292.0,0.19922964]
["bitfinex","BTCUSD",1729377268068,0.03,68295.0,68292.0,0.33382845]
["bitfinex","BTCUSD",1729377268285,0.03,68295.0,68292.0,0.19922964]
["bitfinex","BTCUSD",1729377268531,0.03,68295.0,68292.0,0.2021577]
["bitfinex","BTCUSD",1729377268995,0.03,68295.0,68292.0,0.33376451]
["bitfinex","BTCUSD",1729377269238,0.001654,68298.0,68292.0,0.33084081]
["bitfinex","BTCUSD",1729377269460,0.001654,68298.0,68297.0,0.002]
["bitfinex","BTCUSD",1729377269671,0.001654,68298.0,68297.0,0.30753533]
["bitfinex","BTCUSD",1729377270380,0.001654,68298.0,68297.0,0.17602768]
["bitfinex","BTCUSD",1729377270592,0.001654,68298.0,68297.0,0.17802768]
["bitfinex","BTCUSD",1729377275004,0.001654,68298.0,68297.0,0.28746894]
["bitfinex","BTCUSD",1729377275149,0.001654,68298.0,68297.0,0.31383358]
["bitfinex","BTCUSD",1729377275364,0.001654,68298.0,68297.0,0.3109059]
["bitfinex","BTCUSD",1729377275982,0.001654,68298.0,68297.0,0.3089059]
["bitfinex","BTCUSD",1729377276158,0.001654,68298.0,68297.0,0.3109059]
["bitfinex","BTCUSD",1729377276610,0.001654,68298.0,68297.0,0.20146464]
["bitfinex","BTCUSD",1729377276819,0.001654,68298.0,68297.0,0.20264808]
["bitfinex","BTCUSD",1729377277031,0.001654,68298.0,68297.0,0.20439246]
["bitfinex","BTCUSD",1729377278658,0.001654,68298.0,68297.0,0.29190134]
["bitfinex","BTCUSD",1729377284654,0.001654,68298.0,68297.0,0.20439246]
["bitfinex","BTCUSD",1729377294578,0.001654,68298.0,68297.0,0.29186292]
["bitfinex","BTCUSD",1729377296846,0.001654,68298.0,68297.0,0.29187608]
["bitfinex","BTCUSD",1729377301630,0.001654,68298.0,68297.0,0.20439246]
["bitfinex","BTCUSD",1729377302486,0.001654,68298.0,68297.0,0.20239246]
["bitfinex","BTCUSD",1729377302735,0.001654,68298.0,68297.0,0.20439246]
["bitfinex","BTCUSD",1729377303563,0.001654,68298.0,68297.0,0.31081917]
["bitfinex","BTCUSD",1729377304634,0.001654,68298.0,68297.0,0.30881917]
["bitfinex","BTCUSD",1729377305083,0.001654,68298.0,68297.0,0.31081917]
["bitfinex","BTCUSD",1729377305529,0.001654,68298.0,68297.0,0.30881917]
["bitfinex","BTCUSD",1729377305752,0.001654,68298.0,68297.0,0.20146464]
["bitfinex","BTCUSD",1729377306008,0.001654,68298.0,68297.0,0.19946464]
["bitfinex","BTCUSD",1729377306226,0.001654,68298.0,68296.0,0.10946201]
["bitfinex","BTCUSD",1729377306436,0.001654,68298.0,68297.0,0.08757491]
["bitfinex","BTCUSD",1729377306647,0.001654,68298.0,68295.0,0.11111601]
["bitfinex","BTCUSD",1729377306648,0.001654,68298.0,68296.0,0.08757491]
["bitfinex","BTCUSD",1729377306851,0.001654,68298.0,68297.0,0.02005099]
["bitfinex","BTCUSD",1729377307059,0.001654,68298.0,68297.0,0.1076259]
["bitfinex","BTCUSD",1729377308570,0.001654,68298.0,68297.0,0.02005099]
["bitfinex","BTCUSD",1729377309643,0.001654,68298.0,68297.0,0.129513]
["bitfinex","BTCUSD",1729377310519,0.001654,68298.0,68297.0,0.02005099]
["bitfinex","BTCUSD",1729377323534,0.001654,68298.0,68295.0,0.001654]
["bitfinex","BTCUSD",1729377323740,0.097754,68298.0,68295.0,0.001654]
["bitfinex","BTCUSD",1729377323969,0.001654,68298.0,68296.0,0.00183729]
["bitfinex","BTCUSD",1729377324195,0.001654,68298.0,68297.0,0.0974]
["bitfinex","BTCUSD",1729377324416,0.001654,68298.0,68297.0,0.0954]
["bitfinex","BTCUSD",1729377324650,0.001654,68298.0,68297.0,0.12825223]
["bitfinex","BTCUSD",1729377325104,0.001654,68298.0,68297.0,0.12625223]
["bitfinex","BTCUSD",1729377327819,0.001654,68298.0,68297.0,0.03085223]
["bitfinex","BTCUSD",1729377328037,0.001654,68298.0,68295.0,0.001654]
["bitfinex","BTCUSD",1729377328252,0.001654,68298.0,68295.0,0.1333033]
["bitfinex","BTCUSD",1729377328696,0.001654,68298.0,68295.0,0.001654]
["bitfinex","BTCUSD",1729377329134,0.001654,68298.0,68295.0,0.1333033]
["bitfinex","BTCUSD",1729377329561,0.001654,68298.0,68296.0,0.00292798]
["bitfinex","BTCUSD",1729377329826,0.001654,68298.0,68297.0,0.02354503]
["bitfinex","BTCUSD",1729377330279,0.001654,68298.0,68297.0,0.11797301]
["bitfinex","BTCUSD",1729377330491,0.001654,68298.0,68297.0,0.25162231]
["bitfinex","BTCUSD",1729377330698,0.001654,68298.0,68297.0,0.24962231]
["bitfinex","BTCUSD",1729377331123,0.001654,68298.0,68297.0,0.25162231]
["bitfinex","BTCUSD",1729377331540,0.001654,68298.0,68297.0,0.32742231]
["bitfinex","BTCUSD",1729377331747,0.001654,68298.0,68297.0,0.32249433]
["bitfinex","BTCUSD",1729377332138,0.001654,68298.0,68297.0,0.32449433]
["bitfinex","BTCUSD",1729377332586,0.001654,68298.0,68297.0,0.19284503]
["bitfinex","BTCUSD",1729377332789,0.001654,68298.0,68297.0,0.19084503]
["bitfinex","BTCUSD",1729377333029,0.001654,68298.0,68297.0,0.19284503]
["bitfinex","BTCUSD",1729377334141,0.001654,68298.0,68297.0,0.19084503]
["bitfinex","BTCUSD",1729377334368,0.001654,68298.0,68297.0,0.19284503]
["bitfinex","BTCUSD",1729377336624,0.001654,68298.0,68297.0,0.19577292]
["bitfinex","BTCUSD",1729377337089,0.001654,68298.0,68297.0,0.19377292]
["bitfinex","BTCUSD",1729377338064,0.001654,68298.0,68297.0,0.19577292]
["bitfinex","BTCUSD",1729377338268,0.001654,68298.0,68297.0,0.19377292]
["bitfinex","BTCUSD",1729377339110,0.001654,68298.0,68297.0,0.19577292]
["bitfinex","BTCUSD",1729377339318,0.001654,68298.0,68297.0,0.19377292]
["bitfinex","BTCUSD",1729377340850,0.001654,68298.0,68297.0,0.19084503]
["bitfinex","BTCUSD",1729377342069,0.001654,68298.0,68297.0,0.19284503]
["bitfinex","BTCUSD",1729377342495,0.001654,68298.0,68297.0,0.19084503]
["bitfinex","BTCUSD",1729377342757,0.001654,68298.0,68297.0,0.02354503]
["bitfinex","BTCUSD",1729377346743,0.001654,68298.0,68296.0,0.13161254]
["bitfinex","BTCUSD",1729377346980,0.001654,68298.0,68296.0,0.28057169]
["bitfinex","BTCUSD",1729377358708,0.001654,68298.0,68296.0,0.13161254]
["bitfinex","BTCUSD",1729377359902,0.001654,68298.0,68295.0,0.13326654]
["bitfinex","BTCUSD",1729377360801,0.082454,68298.0,68295.0,0.001654]
["bitfinex","BTCUSD",1729377361025,0.082454,68298.0,68297.0,0.1097244]
["bitfinex","BTCUSD",1729377361721,0.082454,68298.0,68296.0,0.1097244]
["bitfinex","BTCUSD",1729377362200,0.082454,68298.0,68297.0,0.1097244]
["bitfinex","BTCUSD",1729377362801,0.082454,68298.0,68296.0,0.1097244]
["bitfinex","BTCUSD",1729377363737,0.082454,68298.0,68296.0,0.12104414]
["bitfinex","BTCUSD",1729377365517,0.082454,68298.0,68297.0,0.08775452]
["bitfinex","BTCUSD",1729377365940,0.082454,68298.0,68296.0,0.12104414]
["bitfinex","BTCUSD",1729377366968,0.082454,68298.0,68297.0,0.08775056]
["bitfinex","BTCUSD",1729377369901,0.082454,68298.0,68297.0,0.08773777]
["bitfinex","BTCUSD",1729377370341,0.0948,68296.0,68295.0,0.04552189]
["bitfinex","BTCUSD",1729377370541,0.0948,68296.0,68295.0,0.001654]
["bitfinex","BTCUSD",1729377377225,0.0948,68296.0,68295.0,0.01296071]
["bitfinex","BTCUSD",1729377379057,0.095627,68296.0,68295.0,0.01296071]
["bitfinex","BTCUSD",1729377379285,0.095627,68296.0,68295.0,0.001654]
["bitfinex","BTCUSD",1729377381117,0.000827,68296.0,68295.0,0.001654]
["bitfinex","BTCUSD",1729377382763,0.000827,68296.0,68295.0,0.18640883]
["bitfinex","BTCUSD",1729377383018,0.000827,68296.0,68295.0,0.36020972]
["bitfinex","BTCUSD",1729377383241,0.000827,68296.0,68295.0,0.35981602]
["bitfinex","BTCUSD",1729377383690,0.000827,68296.0,68295.0,0.36181602]
["bitfinex","BTCUSD",1729377384115,0.000827,68296.0,68295.0,0.35981602]
["bitfinex","BTCUSD",1729377384854,0.000827,68296.0,68295.0,0.36181602]
["bitfinex","BTCUSD",1729377386967,0.000827,68296.0,68295.0,0.49329827]
["bitfinex","BTCUSD",1729377388069,0.000827,68296.0,68295.0,0.36181602]
["bitfinex","BTCUSD",1729377388501,0.000827,68296.0,68295.0,0.49329827]
["bitfinex","BTCUSD",1729377388716,0.000827,68296.0,68295.0,0.36181602]
["bitfinex","BTCUSD",1729377388929,0.000827,68296.0,68295.0,0.49329827]
["bitfinex","BTCUSD",1729377389361,0.000827,68296.0,68295.0,0.36181602]
["bitfinex","BTCUSD",1729377396392,0.001654,68301.0,68295.0,0.36181602]
["bitfinex","BTCUSD",1729377396393,0.001654,68311.0,68300.0,0.002]
["bitfinex","BTCUSD",1729377396659,0.001654,68311.0,68310.0,0.06768229]
["bitfinex","BTCUSD",1729377396893,0.001654,68311.0,68310.0,0.0964]
["bitfinex","BTCUSD",1729377397109,0.001654,68311.0,68310.0,0.18397639]
["bitfinex","BTCUSD",1729377397343,0.001654,68311.0,68310.0,0.0964]
["bitfinex","BTCUSD",1729377397580,0.001654,68311.0,68310.0,0.18397639]
["bitfinex","BTCUSD",1729377397790,0.001654,68311.0,68310.0,0.16205258]
["bitfinex","BTCUSD",1729377398274,0.001654,68311.0,68310.0,0.0964]
["bitfinex","BTCUSD",1729377398508,0.001654,68311.0,68310.0,0.16205258]
["bitfinex","BTCUSD",1729377398735,0.001654,68311.0,68310.0,0.27606253]
["bitfinex","BTCUSD",1729377399209,0.001654,68311.0,68310.0,0.21040995]
["bitfinex","BTCUSD",1729377399667,0.001654,68311.0,68310.0,0.1745]
["bitfinex","BTCUSD",1729377399889,0.001654,68311.0,68310.0,0.21825641]
["bitfinex","BTCUSD",1729377402203,0.001654,68311.0,68310.0,0.1745]
["bitfinex","BTCUSD",1729377403332,0.001654,68311.0,68309.0,0.04375641]
["bitfinex","BTCUSD",1729377403574,0.0786,68310.0,68308.0,0.04375641]
["bitfinex","BTCUSD",1729377403788,0.14895915,68309.0,68304.0,0.04375641]
["bitfinex","BTCUSD",1729377404068,0.14895915,68309.0,68294.0,0.04374869]
["bitfinex","BTCUSD",1729377404311,0.14895915,68309.0,68296.0,0.22022551]
["bitfinex","BTCUSD",1729377404780,0.22022551,68308.0,68292.0,0.001819]
["bitfinex","BTCUSD",1729377405001,0.14895915,68307.0,68296.0,0.22022551]
["bitfinex","BTCUSD",1729377405257,0.14895915,68307.0,68297.0,0.02236985]
["bitfinex","BTCUSD",1729377410112,0.001654,68311.0,68298.0,0.07929232]
["bitfinex","BTCUSD",1729377410411,0.001654,68311.0,68299.0,0.04376783]
["bitfinex","BTCUSD",1729377410643,0.001654,68311.0,68301.0,0.04376783]
["bitfinex","BTCUSD",1729377410881,0.001654,68311.0,68302.0,0.0466956]
["bitfinex","BTCUSD",1729377411111,0.001654,68311.0,68303.0,0.06297977]
["bitfinex","BTCUSD",1729377411353,0.001654,68311.0,68304.0,0.00292777]
["bitfinex","BTCUSD",1729377413059,0.0174087,68317.0,68310.0,0.22022551]
["bitfinex","BTCUSD",1729377413321,0.0174087,68317.0,68315.0,0.04376783]
["bitfinex","BTCUSD",1729377413527,0.0174087,68317.0,68316.0,0.22817676]
["bitfinex","BTCUSD",1729377413738,0.0174087,68317.0,68316.0,0.22811535]
["bitfinex","BTCUSD",1729377414416,0.0174087,68317.0,68316.0,0.00292718]
["bitfinex","BTCUSD",1729377415090,0.0174087,68317.0,68315.0,0.04370642]
["bitfinex","BTCUSD",1729377415311,0.0174087,68317.0,68314.0,0.04370642]
["bitfinex","BTCUSD",1729377415586,0.0174087,68317.0,68315.0,0.00292717]
["bitfinex","BTCUSD",1729377417595,0.0174087,68317.0,68313.0,0.04370642]
["bitfinex","BTCUSD",1729377418012,0.0174087,68317.0,68313.0,0.04367917]
["bitfinex","BTCUSD",1729377418260,0.0775,68337.0,68314.0,0.39793029]
["bitfinex","BTCUSD",1729377418499,0.22022551,68325.0,68316.0,0.04367917]
["bitfinex","BTCUSD",1729377418713,0.22022551,68332.0,68317.0,0.19263832]
["bitfinex","BTCUSD",1729377419359,0.0775,68337.0,68317.0,0.14895915]
["bitfinex","BTCUSD",1729377419578,0.22022551,68334.0,68317.0,0.14895915]
["bitfinex","BTCUSD",1729377419813,0.0775,68337.0,68317.0,0.14895915]
["bitfinex","BTCUSD",1729377422705,0.0715,68337.0,68317.0,0.14895915]
["bitfinex","BTCUSD",1729377423390,0.0705,68337.0,68317.0,0.14895915]
["bitfinex","BTCUSD",1729377424531,0.0705,68337.0,68322.0,0.22022551]
["bitfinex","BTCUSD",1729377424993,0.0705,68337.0,68323.0,0.02202255]
["bitfinex","BTCUSD",1729377425219,0.0765,68337.0,68317.0,0.14895915]
["bitfinex","BTCUSD",1729377425443,0.0765,68337.0,68323.0,0.22022551]
["bitfinex","BTCUSD",1729377426582,0.077327,68337.0,68323.0,0.22022551]
["bitfinex","BTCUSD",1729377431242,0.14895915,68336.0,68317.0,0.001654]
["bitfinex","BTCUSD",1729377431451,0.14895915,68336.0,68324.0,0.22022551]
["bitfinex","BTCUSD",1729377434706,0.03,68329.0,68324.0,0.22022551]
["bitfinex","BTCUSD",1729377435770,0.03,68329.0,68317.0,0.001654]
["bitfinex","BTCUSD",1729377440135,0.036,68329.0,68317.0,0.001654]
["bitfinex","BTCUSD",1729377442336,0.036,68329.0,68317.0,0.00458122]
["bitfinex","BTCUSD",1729377442567,0.036,68329.0,68317.0,0.001654]
["bitfinex","BTCUSD",1729377443250,0.036,68329.0,68318.0,0.02655611]
["bitfinex","BTCUSD",1729377449506,0.036,68329.0,68320.0,0.0932]
["bitfinex","BTCUSD",1729377449727,0.036,68329.0,68321.0,0.079]
["bitfinex","BTCUSD",1729377454781,0.036,68329.0,68320.0,0.13695999]
["bitfinex","BTCUSD",1729377455193,0.036,68329.0,68322.0,0.04375999]
["bitfinex","BTCUSD",1729377455411,0.036,68329.0,68323.0,0.04375999]
["bitfinex","BTCUSD",1729377456273,0.036,68329.0,68324.0,0.04375999]
["bitfinex","BTCUSD",1729377457366,0.036,68329.0,68322.0,0.06563999]
["bitfinex","BTCUSD",1729377457367,0.036,68329.0,68325.0,0.04375999]
["bitfinex","BTCUSD",1729377458249,0.036,68329.0,68327.0,0.04375999]
["bitfinex","BTCUSD",1729377459582,0.036,68329.0,68327.0,0.04385928]
["bitfinex","BTCUSD",1729377461113,0.036,68329.0,68325.0,0.06578893]
["bitfinex","BTCUSD",1729377461114,0.036,68329.0,68326.0,0.04385928]
["bitfinex","BTCUSD",1729377461305,0.036,68329.0,68327.0,0.04385928]
["bitfinex","BTCUSD",1729377464451,0.036,68329.0,68327.0,0.04385292]
["bitfinex","BTCUSD",1729377464902,0.0949,68328.0,68327.0,0.04385292]
["bitfinex","BTCUSD",1729377465145,0.1706,68328.0,68325.0,0.04385292]
["bitfinex","BTCUSD",1729377465376,0.1706,68328.0,68324.0,0.04385292]
["bitfinex","BTCUSD",1729377466464,0.1706,68328.0,68325.0,0.04385292]
["bitfinex","BTCUSD",1729377467210,0.1706,68328.0,68324.0,0.04385292]
["bitfinex","BTCUSD",1729377467867,0.0757,68328.0,68324.0,0.04385292]
["bitfinex","BTCUSD",1729377469250,0.0757,68328.0,68324.0,0.04384454]
["bitfinex","BTCUSD",1729377472882,0.0757,68328.0,68323.0,0.04384454]
["bitfinex","BTCUSD",1729377473527,0.0757,68328.0,68324.0,0.04384454]
["bitfinex","BTCUSD",1729377473768,0.0757,68328.0,68323.0,0.04384454]
["bitfinex","BTCUSD",1729377474183,0.0757,68328.0,68324.0,0.04384454]
["bitfinex","BTCUSD",1729377474390,0.0757,68328.0,68323.0,0.04384454]
["bitfinex","BTCUSD",1729377475310,0.0757,68328.0,68324.0,0.001654]
["bitfinex","BTCUSD",1729377480955,0.0909,68327.0,68324.0,0.001654]
["bitfinex","BTCUSD",1729377482207,0.0757,68328.0,68324.0,0.001654]
["bitfinex","BTCUSD",1729377482703,0.036,68329.0,68324.0,0.001654]
["bitfinex","BTCUSD",1729377482915,0.18495915,68329.0,68324.0,0.001654]
["bitfinex","BTCUSD",1729377491083,0.036,68329.0,68324.0,0.001654]
["bitfinex","BTCUSD",1729377492409,0.036,68329.0,68324.0,0.02170096]
["bitfinex","BTCUSD",1729377493127,0.036,68329.0,68325.0,0.22022551]
["bitfinex","BTCUSD",1729377493360,0.036,68329.0,68324.0,0.06551465]
["bitfinex","BTCUSD",1729377494296,0.036,68329.0,68324.0,0.04546769]
["bitfinex","BTCUSD",1729377494960,0.036,68329.0,68325.0,0.04381369]
["bitfinex","BTCUSD",1729377495649,0.036,68329.0,68324.0,0.04546769]
["bitfinex","BTCUSD",1729377496069,0.006,68329.0,68324.0,0.04546769]
["bitfinex","BTCUSD",1729377496704,0.006,68329.0,68324.0,0.04546776]
["bitfinex","BTCUSD",1729377498064,0.006,68329.0,68325.0,0.04381376]
["bitfinex","BTCUSD",1729377498282,0.006,68329.0,68324.0,0.04546776]
["bitfinex","BTCUSD",1729377500684,0.006,68329.0,68324.0,0.04546812]
["bitfinex","BTCUSD",1729377501574,0.006,68329.0,68325.0,0.04381458]
["bitfinex","BTCUSD",1729377501797,0.006,68329.0,68324.0,0.04546858]
["bitfinex","BTCUSD",1729377503116,0.006,68329.0,68325.0,0.04381458]
["bitfinex","BTCUSD",1729377504162,0.006,68329.0,68324.0,0.04546858]
["bitfinex","BTCUSD",1729377504621,0.006,68329.0,68325.0,0.04381458]
["bitfinex","BTCUSD",1729377507086,0.006,68329.0,68324.0,0.04546858]
["bitfinex","BTCUSD",1729377508153,0.006,68329.0,68325.0,0.04381458]
["bitfinex","BTCUSD",1729377509019,0.006,68329.0,68324.0,0.04546858]
["bitfinex","BTCUSD",1729377509223,0.006,68329.0,68325.0,0.04381458]
["bitfinex","BTCUSD",1729377510553,0.006,68329.0,68325.0,0.04546858]
["bitfinex","BTCUSD",1729377511185,0.006,68329.0,68325.0,0.04547142]
["bitfinex","BTCUSD",1729377516199,0.006,68329.0,68325.0,0.04546776]
["bitfinex","BTCUSD",1729377518126,0.006,68329.0,68326.0,0.04381376]
["bitfinex","BTCUSD",1729377522102,0.006,68329.0,68327.0,0.04381376]
["bitfinex","BTCUSD",1729377522318,0.006,68329.0,68326.0,0.04381376]
["bitfinex","BTCUSD",1729377525748,0.006,68329.0,68326.0,0.04380441]
["bitfinex","BTCUSD",1729377527486,0.006,68329.0,68327.0,0.04380441]
["bitfinex","BTCUSD",1729377531290,0.006,68329.0,68328.0,0.04380441]
["bitfinex","BTCUSD",1729377531765,0.006,68329.0,68328.0,0.06570662]
["bitfinex","BTCUSD",1729377535774,0.006,68329.0,68327.0,0.06570662]
["bitfinex","BTCUSD",1729377535988,0.006,68329.0,68328.0,0.06570662]
["bitfinex","BTCUSD",1729377538882,0.006,68329.0,68327.0,0.08760883]
["bitfinex","BTCUSD",1729377539347,0.006,68329.0,68328.0,0.06570156]
["bitfinex","BTCUSD",1729377540016,0.006,68329.0,68327.0,0.08760883]
["bitfinex","BTCUSD",1729377540230,0.006,68329.0,68328.0,0.06569628]
["bitfinex","BTCUSD",1729377541086,0.006,68329.0,68327.0,0.08760883]
["bitfinex","BTCUSD",1729377542168,0.006,68329.0,68328.0,0.06569163]
["bitfinex","BTCUSD",1729377542384,0.006,68329.0,68328.0,0.06569218]
["bitfinex","BTCUSD",1729377543732,0.006,68329.0,68327.0,0.08760883]
["bitfinex","BTCUSD",1729377544010,0.006,68329.0,68328.0,0.06568759]
["bitfinex","BTCUSD",1729377544461,0.006,68329.0,68327.0,0.06568759]
["bitfinex","BTCUSD",1729377544913,0.006,68329.0,68328.0,0.06568759]
["bitfinex","BTCUSD",1729377545399,0.006,68329.0,68327.0,0.06568759]
["bitfinex","BTCUSD",1729377546075,0.006,68329.0,68326.0,0.08926283]
["bitfinex","BTCUSD",1729377546076,0.006,68329.0,68328.0,0.06568759]
["bitfinex","BTCUSD",1729377546719,0.006,68329.0,68327.0,0.06568759]
["bitfinex","BTCUSD",1729377547193,0.006,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729377548327,0.006,68329.0,68328.0,0.0454485]
["bitfinex","BTCUSD",1729377549661,0.006,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729377551397,0.006,68329.0,68328.0,0.0454485]
["bitfinex","BTCUSD",1729377552967,0.006,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729377553186,0.006,68329.0,68328.0,0.0454485]
["bitfinex","BTCUSD",1729377554319,0.006,68329.0,68328.0,0.04544446]
["bitfinex","BTCUSD",1729377556963,0.006,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729377559004,0.1844,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729377565654,0.006,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729377596989,0.006,68329.0,68328.0,0.097254]
["bitfinex","BTCUSD",1729377601947,0.006,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729377609891,0.03,68330.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729377612370,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377616195,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377616400,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377616634,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377617111,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377618019,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377619473,0.03,68330.0,68329.0,0.04377622]
["bitfinex","BTCUSD",1729377619703,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377620629,0.03,68330.0,68329.0,0.04377622]
["bitfinex","BTCUSD",1729377621546,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377621757,0.03,68330.0,68329.0,0.04377622]
["bitfinex","BTCUSD",1729377623634,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377624288,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377624523,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377627284,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377627515,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377630832,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377631055,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377631869,0.03,68330.0,68329.0,0.00658815]
["bitfinex","BTCUSD",1729377632069,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377633186,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377633398,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377634217,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377634668,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377635108,0.03,68330.0,68329.0,0.04377622]
["bitfinex","BTCUSD",1729377635378,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377636551,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377636973,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377637200,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377637412,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377642016,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377642483,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377644879,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377645095,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377647286,0.06,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377652627,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377659506,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377660584,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377662304,0.03,68330.0,68328.0,0.007654]
["bitfinex","BTCUSD",1729377662730,0.03,68330.0,68328.0,0.05143022]
["bitfinex","BTCUSD",1729377668389,0.03,68330.0,68329.0,0.04377622]
["bitfinex","BTCUSD",1729377668799,0.03,68330.0,68328.0,0.07331833]
["bitfinex","BTCUSD",1729377670239,0.03,68330.0,68329.0,0.04376336]
["bitfinex","BTCUSD",1729377670662,0.03,68330.0,68328.0,0.07331833]
["bitfinex","BTCUSD",1729377670874,0.03,68330.0,68329.0,0.04376357]
["bitfinex","BTCUSD",1729377671082,0.03,68330.0,68329.0,0.04376336]
["bitfinex","BTCUSD",1729377676768,0.03,68330.0,68329.0,0.04375955]
["bitfinex","BTCUSD",1729377681843,0.03,68330.0,68329.0,0.04375586]
["bitfinex","BTCUSD",1729377686617,0.03,68330.0,68329.0,0.04375512]
["bitfinex","BTCUSD",1729377687770,0.03,68330.0,68329.0,0.04540912]
["bitfinex","BTCUSD",1729377689508,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377701436,0.03,68330.0,68329.0,0.04541114]
["bitfinex","BTCUSD",1729377701562,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377702437,0.06,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377704369,0.06,68330.0,68329.0,0.095954]
["bitfinex","BTCUSD",1729377704807,0.06,68330.0,68329.0,0.16158972]
["bitfinex","BTCUSD",1729377705241,0.06,68330.0,68329.0,0.095954]
["bitfinex","BTCUSD",1729377705684,0.06,68330.0,68329.0,0.16158972]
["bitfinex","BTCUSD",1729377707003,0.06,68330.0,68329.0,0.095954]
["bitfinex","BTCUSD",1729377707231,0.03,68330.0,68329.0,0.095954]
["bitfinex","BTCUSD",1729377710652,0.03,68330.0,68329.0,0.16158972]
["bitfinex","BTCUSD",1729377711132,0.03,68330.0,68329.0,0.095954]
["bitfinex","BTCUSD",1729377714343,0.03,68330.0,68329.0,0.16158218]
["bitfinex","BTCUSD",1729377716926,0.03,68330.0,68329.0,0.18638505]
["bitfinex","BTCUSD",1729377717144,0.03,68330.0,68329.0,0.095954]
["bitfinex","BTCUSD",1729377717358,0.03,68330.0,68329.0,0.20533431]
["bitfinex","BTCUSD",1729377717636,0.03,68330.0,68329.0,0.28673431]
["bitfinex","BTCUSD",1729377718301,0.03,68330.0,68329.0,0.177354]
["bitfinex","BTCUSD",1729377720783,0.03,68330.0,68329.0,0.095954]
["bitfinex","BTCUSD",1729377721178,0.03,68330.0,68329.0,0.18340791]
["bitfinex","BTCUSD",1729377723812,0.03,68330.0,68329.0,0.095954]
["bitfinex","BTCUSD",1729377724075,0.03,68330.0,68329.0,0.18339111]
["bitfinex","BTCUSD",1729377726208,0.03,68330.0,68329.0,0.095954]
["bitfinex","BTCUSD",1729377730131,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377730362,0.03,68330.0,68329.0,0.06722024]
["bitfinex","BTCUSD",1729377740528,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377741213,0.03,68330.0,68329.0,0.06722024]
["bitfinex","BTCUSD",1729377743414,0.03,68330.0,68329.0,0.0672395]
["bitfinex","BTCUSD",1729377743637,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377747662,0.03,68330.0,68329.0,0.08910133]
["bitfinex","BTCUSD",1729377748933,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377749821,0.03,68330.0,68329.0,0.06725614]
["bitfinex","BTCUSD",1729377750251,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377753416,0.03,68330.0,68329.0,0.06726153]
["bitfinex","BTCUSD",1729377753644,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377753850,0.03,68330.0,68329.0,0.06726196]
["bitfinex","BTCUSD",1729377754079,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377758287,0.03,68330.0,68329.0,0.08912804]
["bitfinex","BTCUSD",1729377758992,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377759208,0.03,68330.0,68329.0,0.0891317]
["bitfinex","BTCUSD",1729377761636,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377761874,0.03,68330.0,68329.0,0.08914016]
["bitfinex","BTCUSD",1729377762086,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377762309,0.03,68330.0,68329.0,0.08914095]
["bitfinex","BTCUSD",1729377763232,0.03,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377763443,0.0916,68335.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729377763651,0.0916,68335.0,68333.0,0.04374302]
["bitfinex","BTCUSD",1729377763882,0.000827,68337.0,68333.0,0.04374302]
["bitfinex","BTCUSD",1729377766220,0.000827,68337.0,68334.0,0.04374302]
["bitfinex","BTCUSD",1729377766667,0.000827,68337.0,68333.0,0.04374302]
["bitfinex","BTCUSD",1729377767080,0.000827,68337.0,68333.0,0.04576302]
["bitfinex","BTCUSD",1729377767988,0.000827,68337.0,68334.0,0.04374302]
["bitfinex","BTCUSD",1729377768213,0.000827,68337.0,68333.0,0.00202]
["bitfinex","BTCUSD",1729377768214,0.000827,68337.0,68333.0,0.04576302]
["bitfinex","BTCUSD",1729377770434,0.000827,68337.0,68334.0,0.04374302]
["bitfinex","BTCUSD",1729377772833,0.000827,68337.0,68334.0,0.04374014]
["bitfinex","BTCUSD",1729377778617,0.000827,68337.0,68333.0,0.04576014]
["bitfinex","BTCUSD",1729377779074,0.000827,68337.0,68334.0,0.04374014]
["bitfinex","BTCUSD",1729377779726,0.000827,68337.0,68333.0,0.04576014]
["bitfinex","BTCUSD",1729377780840,0.000827,68337.0,68334.0,0.04374014]
["bitfinex","BTCUSD",1729377781186,0.000827,68337.0,68334.0,0.04373786]
["bitfinex","BTCUSD",1729377785771,0.000827,68337.0,68333.0,0.003674]
["bitfinex","BTCUSD",1729377785976,0.000827,68337.0,68334.0,0.04374005]
["bitfinex","BTCUSD",1729377787590,0.000827,68337.0,68333.0,0.04741405]
["bitfinex","BTCUSD",1729377788859,0.000827,68337.0,68333.0,0.003674]
["bitfinex","BTCUSD",1729377789078,0.000827,68337.0,68333.0,0.04741405]
["bitfinex","BTCUSD",1729377789309,0.000827,68337.0,68333.0,0.003674]
["bitfinex","BTCUSD",1729377789548,0.000827,68337.0,68333.0,0.04741405]
["bitfinex","BTCUSD",1729377790707,0.000827,68337.0,68333.0,0.04742133]
["bitfinex","BTCUSD",1729377791797,0.000827,68337.0,68333.0,0.003674]
["bitfinex","BTCUSD",1729377792046,0.000827,68337.0,68333.0,0.04742133]
["bitfinex","BTCUSD",1729377795535,0.000827,68337.0,68333.0,0.04741421]
["bitfinex","BTCUSD",1729377798125,0.000827,68337.0,68334.0,0.04374021]
["bitfinex","BTCUSD",1729377799405,0.000827,68337.0,68335.0,0.32599559]
["bitfinex","BTCUSD",1729377799613,0.13166517,68358.0,68335.0,0.32599559]
["bitfinex","BTCUSD",1729377799614,0.22022551,68358.0,68346.0,0.002]
["bitfinex","BTCUSD",1729377799884,0.22022551,68357.0,68350.0,0.13106233]
["bitfinex","BTCUSD",1729377800086,0.22022551,68357.0,68352.0,0.13106233]
["bitfinex","BTCUSD",1729377800313,0.24312242,68366.0,68350.0,0.1763]
["bitfinex","BTCUSD",1729377800314,0.24312242,68366.0,68351.0,0.13230405]
["bitfinex","BTCUSD",1729377800550,0.24312242,68366.0,68356.0,0.04360713]
["bitfinex","BTCUSD",1729377800998,0.02289691,68366.0,68357.0,0.04360713]
["bitfinex","BTCUSD",1729377801285,0.02289691,68366.0,68358.0,0.0769]
["bitfinex","BTCUSD",1729377801509,0.02289691,68366.0,68354.0,0.26383264]
["bitfinex","BTCUSD",1729377801972,0.22022551,68372.0,68354.0,0.26383264]
["bitfinex","BTCUSD",1729377802197,0.22022551,68372.0,68356.0,0.04360713]
["bitfinex","BTCUSD",1729377802423,0.22022551,68372.0,68355.0,0.06540935]
["bitfinex","BTCUSD",1729377802424,0.22022551,68372.0,68355.0,0.04360713]
["bitfinex","BTCUSD",1729377802889,0.22022551,68372.0,68354.0,0.04360713]
["bitfinex","BTCUSD",1729377803336,0.22022551,68372.0,68352.0,0.0769]
["bitfinex","BTCUSD",1729377803561,0.22022551,68372.0,68353.0,0.22022551]
["bitfinex","BTCUSD",1729377805001,0.0918,68368.0,68347.0,0.04360713]
["bitfinex","BTCUSD",1729377805265,0.14978615,68361.0,68349.0,0.22022551]
["bitfinex","BTCUSD",1729377805979,0.0177789,68384.0,68373.0,0.0769]
["bitfinex","BTCUSD",1729377806202,0.22022551,68382.0,68373.0,0.09535241]
["bitfinex","BTCUSD",1729377806440,0.0177789,68384.0,68373.0,0.09535241]
["bitfinex","BTCUSD",1729377807098,0.0177789,68384.0,68375.0,0.023]
["bitfinex","BTCUSD",1729377807327,0.0177789,68384.0,68377.0,0.002]
["bitfinex","BTCUSD",1729377807594,0.0177789,68384.0,68378.0,0.14895915]
["bitfinex","BTCUSD",1729377808257,0.00010822,68397.0,68382.0,0.17195915]
["bitfinex","BTCUSD",1729377808483,0.00010822,68397.0,68382.0,0.14895915]
["bitfinex","BTCUSD",1729377810047,0.00010822,68397.0,68373.0,0.09535241]
["bitfinex","BTCUSD",1729377810299,0.00010822,68397.0,68383.0,0.22022551]
["bitfinex","BTCUSD",1729377810516,0.00010822,68397.0,68377.0,0.00292426]
["bitfinex","BTCUSD",1729377811693,0.00010822,68397.0,68378.0,0.14895915]
["bitfinex","BTCUSD",1729377811913,0.00010822,68397.0,68378.0,0.15480815]
["bitfinex","BTCUSD",1729377812610,0.02287577,68388.0,68378.0,0.09460815]
["bitfinex","BTCUSD",1729377813349,0.02187577,68388.0,68378.0,0.09460815]
["bitfinex","BTCUSD",1729377816921,0.02187577,68388.0,68378.0,0.09626215]
["bitfinex","BTCUSD",1729377817358,0.02270277,68388.0,68378.0,0.09626215]
["bitfinex","BTCUSD",1729377821122,0.02270277,68388.0,68378.0,0.007503]
["bitfinex","BTCUSD",1729377821353,0.02270277,68388.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729377821586,0.02270277,68388.0,68379.0,0.22022551]
["bitfinex","BTCUSD",1729377823165,0.02270277,68388.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729377823422,0.02270277,68388.0,68379.0,0.22022551]
["bitfinex","BTCUSD",1729377824602,0.02270277,68388.0,68378.0,0.001654]
["bitfinex","BTCUSD",1729377824839,0.02270277,68388.0,68379.0,0.22022551]
["bitfinex","BTCUSD",1729377836722,0.02270277,68388.0,68380.0,0.00292413]
["bitfinex","BTCUSD",1729377846641,0.02270277,68388.0,68387.0,0.22022551]
["bitfinex","BTCUSD",1729377846842,0.02270277,68388.0,68379.0,0.22022551]
["bitfinex","BTCUSD",1729377847017,0.02270277,68388.0,68380.0,0.00292436]
["bitfinex","BTCUSD",1729377851139,0.02270277,68388.0,68383.0,0.04351659]
["bitfinex","BTCUSD",1729377851406,0.02270277,68388.0,68384.0,0.00292425]
["bitfinex","BTCUSD",1729377852278,0.02270277,68388.0,68384.0,0.04644084]
["bitfinex","BTCUSD",1729377853376,0.02270277,68388.0,68385.0,0.04351659]
["bitfinex","BTCUSD",1729377853995,0.02270277,68388.0,68384.0,0.04644084]
["bitfinex","BTCUSD",1729377854402,0.02270277,68388.0,68385.0,0.04351659]
["bitfinex","BTCUSD",1729377854624,0.02270277,68388.0,68386.0,0.00292425]
["bitfinex","BTCUSD",1729377855282,0.02270277,68388.0,68386.0,0.04644084]
["bitfinex","BTCUSD",1729377855725,0.02270277,68388.0,68386.0,0.04650005]
["bitfinex","BTCUSD",1729377856603,0.02270277,68388.0,68386.0,0.00292425]
["bitfinex","BTCUSD",1729377856826,0.02270277,68388.0,68386.0,0.04650005]
["bitfinex","BTCUSD",1729377857033,0.02270277,68388.0,68386.0,0.00292425]
["bitfinex","BTCUSD",1729377857247,0.02270277,68388.0,68386.0,0.04650005]
["bitfinex","BTCUSD",1729377857666,0.02270277,68388.0,68386.0,0.00292425]
["bitfinex","BTCUSD",1729377857899,0.02270277,68388.0,68386.0,0.04650005]
["bitfinex","BTCUSD",1729377858839,0.02270277,68388.0,68387.0,0.0435758]
["bitfinex","BTCUSD",1729377860465,0.02270277,68388.0,68386.0,0.00292425]
["bitfinex","BTCUSD",1729377860466,0.02270277,68388.0,68386.0,0.04650005]
["bitfinex","BTCUSD",1729377861754,0.000827,68388.0,68386.0,0.0435758]
["bitfinex","BTCUSD",1729377861971,0.000827,68388.0,68385.0,0.0435758]
["bitfinex","BTCUSD",1729377863061,0.000827,68388.0,68384.0,0.0435758]
["bitfinex","BTCUSD",1729377863276,0.000827,68388.0,68385.0,0.00257335]
["bitfinex","BTCUSD",1729377864171,0.000827,68388.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377864409,0.000827,68388.0,68387.0,0.00292423]
["bitfinex","BTCUSD",1729377865083,0.000827,68388.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377867645,0.03,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377875364,0.1095,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377887143,0.25845915,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377887376,0.27921385,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377896219,0.37537523,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377897623,0.46717523,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377900819,0.59877823,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377901033,0.46717523,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377901708,0.59877823,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377901955,0.46717523,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377902184,0.46575523,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377904720,0.44500053,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377905421,0.35320053,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377906124,0.17753915,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377909913,0.17836615,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377912966,0.029407,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377913197,0.029407,68387.0,68386.0,0.175752]
["bitfinex","BTCUSD",1729377919389,0.029407,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377920027,0.17836615,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377921508,0.029407,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377928403,0.000827,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729377938842,0.131579,68400.0,68387.0,0.002]
["bitfinex","BTCUSD",1729377939081,0.14895915,68399.0,68387.0,0.002]
["bitfinex","BTCUSD",1729377939543,0.14895915,68399.0,68397.0,0.131584]
["bitfinex","BTCUSD",1729377939756,0.14895915,68399.0,68395.0,0.131586]
["bitfinex","BTCUSD",1729377940217,0.14895915,68399.0,68396.0,0.131585]
["bitfinex","BTCUSD",1729377940441,0.14895915,68399.0,68397.0,0.131584]
["bitfinex","BTCUSD",1729377940658,0.14895915,68399.0,68388.0,0.22022551]
["bitfinex","BTCUSD",1729377940879,0.14895915,68399.0,68396.0,0.131586]
["bitfinex","BTCUSD",1729377941761,0.23115915,68399.0,68396.0,0.131586]
["bitfinex","BTCUSD",1729377942196,0.23115915,68399.0,68397.0,0.131584]
["bitfinex","BTCUSD",1729377944261,0.23115915,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377944476,0.32504182,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377944941,0.32586882,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377945854,0.24366882,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377951487,0.28746014,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377951686,0.24366882,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377952132,0.25866882,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377952753,0.30246014,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377953191,0.25866882,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377953404,0.30246014,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377953619,0.30248614,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377953831,0.30248585,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377954700,0.30248923,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377955538,0.25866882,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377955742,0.3024928,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377956603,0.25866882,68399.0,68398.0,0.131582]
["bitfinex","BTCUSD",1729377957005,0.25866882,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377957642,0.3243558,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377958116,0.25866882,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377958536,0.3243558,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377960106,0.32442705,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377961921,0.25866882,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377962768,0.32443323,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377963644,0.32443626,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377964310,0.42051919,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377964527,0.42051919,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377964978,0.25866882,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377965699,0.42053111,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377966365,0.50820875,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377966786,0.46621251,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377967032,0.60652439,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377967254,0.51882394,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377967681,0.6065256,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377967900,0.51882394,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377969766,0.67340394,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377969989,0.78300099,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377970414,0.67340394,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377970625,0.54182394,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377971057,0.49614254,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377971460,0.54182215,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377977247,0.48921072,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729377977480,0.46003301,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377977714,0.23056217,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377977921,0.16478615,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377978356,0.23056217,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729377980686,0.20363379,68399.0,68398.0,0.232236]
["bitfinex","BTCUSD",1729377980968,0.19363379,68399.0,68398.0,0.482236]
["bitfinex","BTCUSD",1729377981172,0.14978615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729377981969,0.15478615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729377982863,0.15478615,68399.0,68398.0,0.559536]
["bitfinex","BTCUSD",1729377983439,0.14978615,68399.0,68398.0,0.559536]
["bitfinex","BTCUSD",1729377983651,0.14978615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729377984453,0.15478615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729377985171,0.14978615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729377985397,0.15478615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729377986072,0.15478615,68399.0,68398.0,0.559536]
["bitfinex","BTCUSD",1729377986935,0.15478615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729377988695,0.15478615,68399.0,68398.0,0.559536]
["bitfinex","BTCUSD",1729377988908,0.15478615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729377992209,0.15478615,68399.0,68398.0,0.559536]
["bitfinex","BTCUSD",1729377994357,0.15478615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729377995349,0.15478615,68399.0,68398.0,0.559536]
["bitfinex","BTCUSD",1729377996326,0.15478615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729377996758,0.15478615,68399.0,68398.0,0.559536]
["bitfinex","BTCUSD",1729377998068,0.15478615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729378002723,0.15478615,68399.0,68398.0,0.559536]
["bitfinex","BTCUSD",1729378002960,0.15478615,68399.0,68398.0,0.557536]
["bitfinex","BTCUSD",1729378009630,0.15478615,68399.0,68398.0,0.482236]
["bitfinex","BTCUSD",1729378013842,0.1756448,68399.0,68398.0,0.482236]
["bitfinex","BTCUSD",1729378014269,0.1756448,68399.0,68398.0,0.383236]
["bitfinex","BTCUSD",1729378014929,0.15478615,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729378017423,0.25725705,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729378017649,0.26225705,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729378026007,0.26225705,68399.0,68398.0,0.135236]
["bitfinex","BTCUSD",1729378026680,0.26225705,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729378027799,0.24725705,68399.0,68398.0,0.216436]
["bitfinex","BTCUSD",1729378028012,0.25225705,68399.0,68398.0,0.216436]
["bitfinex","BTCUSD",1729378028881,0.24725705,68399.0,68398.0,0.216436]
["bitfinex","BTCUSD",1729378029096,0.25225705,68399.0,68398.0,0.216436]
["bitfinex","BTCUSD",1729378029539,0.15478615,68399.0,68398.0,0.216436]
["bitfinex","BTCUSD",1729378031752,0.15478615,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729378034516,0.14978615,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729378034743,0.15478615,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729378036272,0.14978615,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729378036517,0.15478615,68399.0,68398.0,0.133236]
["bitfinex","BTCUSD",1729378040248,0.26101829,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729378040479,0.005,68388.0,68387.0,0.131602]
["bitfinex","BTCUSD",1729378040725,0.16861875,68388.0,68387.0,0.131603]
["bitfinex","BTCUSD",1729378040961,0.005,68387.0,68385.0,0.22210551]
["bitfinex","BTCUSD",1729378041199,0.24525483,68387.0,68385.0,0.35371151]
["bitfinex","BTCUSD",1729378041419,0.24525483,68387.0,68385.0,0.22210551]
["bitfinex","BTCUSD",1729378041648,0.24525483,68387.0,68386.0,0.133257]
["bitfinex","BTCUSD",1729378043807,0.24025483,68387.0,68386.0,0.133257]
["bitfinex","BTCUSD",1729378044036,0.14895915,68387.0,68386.0,0.230057]
["bitfinex","BTCUSD",1729378065067,0.41421528,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378065282,0.49291528,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378067516,0.53667357,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378068171,0.68563302,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378071491,0.64187443,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378071707,0.68563302,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378071956,0.68747334,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378073081,0.71987575,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378074847,1.07695117,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378077451,1.23085117,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378077671,1.23076743,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378079267,1.07686743,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378079504,1.20797453,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378080906,1.07686743,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378081369,1.20795504,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378081818,1.07686743,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378082080,1.20796282,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378083240,1.07686743,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378083470,1.22928806,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378084852,1.09819267,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378085098,1.22925617,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378085546,1.22912038,68387.0,68386.0,0.001652]
["bitfinex","BTCUSD",1729378087227,1.22912038,68387.0,68385.0,0.00188]
["bitfinex","BTCUSD",1729378087228,0.447605,68386.0,68385.0,0.00148347]
["bitfinex","BTCUSD",1729378087430,1.04450061,68386.0,68385.0,0.00148347]
["bitfinex","BTCUSD",1729378088120,1.17555799,68386.0,68385.0,0.00148347]
["bitfinex","BTCUSD",1729378088560,2.47037653,68386.0,68385.0,0.00148347]
["bitfinex","BTCUSD",1729378088784,2.56502278,68386.0,68385.0,0.00148347]
["bitfinex","BTCUSD",1729378089689,2.71892278,68386.0,68385.0,0.00148347]
["bitfinex","BTCUSD",1729378089939,0.345625,68376.0,68375.0,0.19654199]
["bitfinex","BTCUSD",1729378090174,0.99721392,68376.0,68375.0,0.19654199]
["bitfinex","BTCUSD",1729378090623,0.146638,68369.0,68361.0,0.22022551]
["bitfinex","BTCUSD",1729378090863,0.6489156,68369.0,68361.0,0.22022551]
["bitfinex","BTCUSD",1729378091095,0.169652,68362.0,68361.0,0.22022551]
["bitfinex","BTCUSD",1729378091367,0.50790976,68362.0,68361.0,0.22022551]
["bitfinex","BTCUSD",1729378091599,0.146661,68357.0,68356.0,0.0909]
["bitfinex","BTCUSD",1729378091832,0.41196546,68357.0,68356.0,0.0909]
["bitfinex","BTCUSD",1729378092281,0.028,68350.0,68340.0,0.25]
["bitfinex","BTCUSD",1729378092536,0.17695915,68350.0,68340.0,0.25]
["bitfinex","BTCUSD",1729378092776,0.24730446,68350.0,68349.0,0.39362551]
["bitfinex","BTCUSD",1729378093006,0.24730446,68350.0,68349.0,0.1734]
["bitfinex","BTCUSD",1729378093007,0.27303491,68350.0,68349.0,0.1734]
["bitfinex","BTCUSD",1729378095462,0.27303491,68350.0,68349.0,0.175054]
["bitfinex","BTCUSD",1729378097026,0.26803491,68350.0,68349.0,0.175054]
["bitfinex","BTCUSD",1729378097898,0.27303491,68350.0,68349.0,0.175054]
["bitfinex","BTCUSD",1729378098130,0.26803491,68350.0,68349.0,0.175054]
["bitfinex","BTCUSD",1729378098818,0.27303491,68350.0,68349.0,0.175054]
["bitfinex","BTCUSD",1729378099899,0.26803491,68350.0,68349.0,0.175054]
["bitfinex","BTCUSD",1729378100190,0.27303491,68350.0,68349.0,0.175054]
["bitfinex","BTCUSD",1729378100857,0.26803491,68350.0,68349.0,0.175054]
["bitfinex","BTCUSD",1729378103115,0.27303491,68350.0,68349.0,0.175054]
["bitfinex","BTCUSD",1729378119729,0.43770991,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378119954,0.48336894,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378120410,0.52706448,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378121097,0.48336894,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378121319,0.52715183,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378121535,0.48336894,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378124583,0.48336894,68350.0,68349.0,0.173454]
["bitfinex","BTCUSD",1729378124584,0.39548624,68350.0,68349.0,0.173454]
["bitfinex","BTCUSD",1729378124804,0.35169394,68350.0,68349.0,0.173454]
["bitfinex","BTCUSD",1729378125700,0.30603491,68350.0,68349.0,0.173454]
["bitfinex","BTCUSD",1729378125943,0.35171017,68350.0,68349.0,0.173454]
["bitfinex","BTCUSD",1729378126163,0.34671017,68350.0,68349.0,0.173454]
["bitfinex","BTCUSD",1729378126420,0.25730446,68350.0,68349.0,0.173454]
["bitfinex","BTCUSD",1729378128703,0.45765469,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378128951,0.50145304,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378129377,0.45765469,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378129601,0.58236757,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378130041,0.76126757,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378130269,1.03249369,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378130511,1.0229978,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1729378131592,1.0229978,68350.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729378131593,0.169706,68334.0,68330.0,0.22022551]
["bitfinex","BTCUSD",1729378131822,0.47099645,68334.0,68330.0,0.22022551]
["bitfinex","BTCUSD",1729378132060,0.58054639,68334.0,68330.0,0.22022551]
["bitfinex","BTCUSD",1729378132293,0.55859897,68334.0,68330.0,0.22022551]
["bitfinex","BTCUSD",1729378132510,0.24325928,68334.0,68332.0,0.0831]
["bitfinex","BTCUSD",1729378132727,0.1756839,68334.0,68332.0,0.0831]
["bitfinex","BTCUSD",1729378132942,0.13188499,68334.0,68332.0,0.0831]
["bitfinex","BTCUSD",1729378133619,0.26359099,68334.0,68332.0,0.0831]
["bitfinex","BTCUSD",1729378134057,0.48495885,68334.0,68332.0,0.0831]
["bitfinex","BTCUSD",1729378135545,0.038,68333.0,68332.0,0.078664]
["bitfinex","BTCUSD",1729378135751,0.41196703,68333.0,68332.0,0.078664]
["bitfinex","BTCUSD",1729378136371,0.25726003,68333.0,68332.0,0.078664]
["bitfinex","BTCUSD",1729378138271,0.38896703,68333.0,68332.0,0.078664]
["bitfinex","BTCUSD",1729378139883,0.45420383,68333.0,68332.0,0.078664]
["bitfinex","BTCUSD",1729378142952,0.24226003,68333.0,68332.0,0.210373]
["bitfinex","BTCUSD",1729378143171,0.14895915,68333.0,68332.0,0.210373]
["bitfinex","BTCUSD",1729378143606,0.14895915,68333.0,68332.0,0.078664]
["bitfinex","BTCUSD",1729378144468,0.15395915,68333.0,68332.0,0.078664]
["bitfinex","BTCUSD",1729378144682,0.14895915,68333.0,68332.0,0.078664]
["bitfinex","BTCUSD",1729378145346,0.20986547,68333.0,68332.0,0.078664]
["bitfinex","BTCUSD",1729378146465,0.20486547,68333.0,68332.0,0.210373]
["bitfinex","BTCUSD",1729378146685,0.14895915,68333.0,68332.0,0.301973]
["bitfinex","BTCUSD",1729378147571,0.14895915,68333.0,68332.0,0.303973]
["bitfinex","BTCUSD",1729378148845,0.14895915,68333.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729378148846,0.22022551,68344.0,68343.0,0.306388]
["bitfinex","BTCUSD",1729378149093,0.37418466,68344.0,68343.0,0.306388]
["bitfinex","BTCUSD",1729378149322,0.25253706,68344.0,68343.0,0.306388]
["bitfinex","BTCUSD",1729378149538,0.24753706,68344.0,68343.0,0.306388]
["bitfinex","BTCUSD",1729378149745,0.24253706,68344.0,68343.0,0.306388]
["bitfinex","BTCUSD",1729378150443,0.24753706,68344.0,68343.0,0.306388]
["bitfinex","BTCUSD",1729378150899,0.25753706,68344.0,68343.0,0.306388]
["bitfinex","BTCUSD",1729378151139,0.24753706,68344.0,68343.0,0.306388]
["bitfinex","BTCUSD",1729378151367,0.24253706,68344.0,68343.0,0.306388]
["bitfinex","BTCUSD",1729378151838,0.24753706,68344.0,68343.0,0.308042]
["bitfinex","BTCUSD",1729378152714,0.24253706,68344.0,68343.0,0.308042]
["bitfinex","BTCUSD",1729378153832,0.24753706,68344.0,68343.0,0.308042]
["bitfinex","BTCUSD",1729378154949,0.29645867,68344.0,68343.0,0.308042]
["bitfinex","BTCUSD",1729378155186,0.29645867,68344.0,68343.0,0.176354]
["bitfinex","BTCUSD",1729378156552,0.29645867,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378159016,0.28645867,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378159390,0.29645867,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378159750,0.42814467,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378159960,0.29645867,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378163072,0.28645867,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378163297,0.29645867,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378163517,0.29145867,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378163723,0.29228667,68344.0,68343.0,0.133342]
["bitfinex","BTCUSD",1729378163977,0.28728667,68344.0,68343.0,0.133342]
["bitfinex","BTCUSD",1729378168393,0.28728667,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378169048,0.28728667,68344.0,68343.0,0.133342]
["bitfinex","BTCUSD",1729378176252,0.24336506,68344.0,68343.0,0.305242]
["bitfinex","BTCUSD",1729378176467,0.14978715,68344.0,68343.0,0.307242]
["bitfinex","BTCUSD",1729378176698,0.000828,68344.0,68343.0,0.307242]
["bitfinex","BTCUSD",1729378208414,0.14978715,68344.0,68343.0,0.133342]
["bitfinex","BTCUSD",1729378208629,0.16526587,68344.0,68343.0,0.133342]
["bitfinex","BTCUSD",1729378210617,0.28963896,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378210851,0.59522496,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378211801,0.64090492,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378212254,0.50921892,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378212522,0.46353896,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378212758,0.47449635,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378213246,0.60618235,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378214345,0.60617875,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378214595,0.59522496,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378215557,0.60617353,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378216752,0.61617353,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378217219,0.72749443,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378217451,0.68187234,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378218436,0.66639362,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378218659,0.84992199,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378218905,0.80792566,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378219137,0.89552407,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378219603,0.80792566,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378219834,0.95688481,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378220559,0.74965396,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378221498,0.80435604,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378221722,0.81529244,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378222897,0.74964179,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378224580,0.79339599,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378224807,0.78245959,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378225033,0.7933931,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378227463,0.7496389,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378228664,0.73870539,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378228898,0.74963919,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378230947,0.65123919,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378231165,0.26709404,68344.0,68343.0,0.175354]
["bitfinex","BTCUSD",1729378231392,0.27209404,68344.0,68343.0,0.307042]
["bitfinex","BTCUSD",1729378231621,0.27209404,68344.0,68343.0,0.097054]
["bitfinex","BTCUSD",1729378231844,0.27209404,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378232068,0.32563974,68344.0,68343.0,0.133342]
["bitfinex","BTCUSD",1729378232248,0.31470594,68344.0,68343.0,0.13852506]
["bitfinex","BTCUSD",1729378232505,0.34864267,68344.0,68343.0,0.00683706]
["bitfinex","BTCUSD",1729378232729,0.34864329,68344.0,68343.0,0.00683706]
["bitfinex","BTCUSD",1729378232937,0.34864329,68344.0,68343.0,0.133342]
["bitfinex","BTCUSD",1729378233151,0.34864329,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378233368,0.34864329,68344.0,68343.0,0.00683497]
["bitfinex","BTCUSD",1729378233823,0.34864329,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378234685,0.48032929,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378235837,0.48032929,68344.0,68343.0,0.00683497]
["bitfinex","BTCUSD",1729378236068,0.48033723,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378238647,0.42679153,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378239553,0.42679153,68344.0,68343.0,0.00682897]
["bitfinex","BTCUSD",1729378239763,0.42680748,68344.0,68343.0,0.00682897]
["bitfinex","BTCUSD",1729378239971,0.42680748,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729378240645,0.42680748,68344.0,68343.0,0.00682897]
["bitfinex","BTCUSD",1729378240862,0.42680748,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378241081,0.48772019,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378243554,0.53338596,68344.0,68343.0,0.00644562]
["bitfinex","BTCUSD",1729378243761,0.46151201,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378243987,0.46151201,68344.0,68343.0,0.00644562]
["bitfinex","BTCUSD",1729378244204,0.46151195,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378244412,0.46151195,68344.0,68343.0,0.00644562]
["bitfinex","BTCUSD",1729378244620,0.46151195,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378244827,0.57126852,68344.0,68343.0,0.00644562]
["bitfinex","BTCUSD",1729378245063,0.57126852,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378245288,0.57126852,68344.0,68343.0,0.00644562]
["bitfinex","BTCUSD",1729378245524,0.57126852,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378251465,0.61503079,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378252500,0.57126852,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378252691,0.58223456,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378253055,0.59320061,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378253258,0.58223456,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378253520,0.64787797,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378254314,0.58223456,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378254520,0.83178337,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378255395,0.70009737,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378255600,0.83178337,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378255797,0.83178337,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378256457,0.74409017,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378256958,0.83181664,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378257092,0.74409017,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378257747,0.74414785,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378257888,0.8318721,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378258116,0.74414785,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378258387,0.8318721,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378258592,0.74414785,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378258797,0.74414785,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378258982,0.74414785,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378259185,0.74414785,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378259422,0.83187094,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378259630,0.83187094,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378260455,0.58223456,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378260669,0.83186791,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378260880,0.83186807,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378261778,0.70018207,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378261992,0.83186807,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378262650,0.58223456,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378262869,0.83187048,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378264341,0.82090444,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378264985,0.73318063,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378266505,0.82091208,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378266867,0.73318063,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378267481,0.73320121,68344.0,68343.0,0.00644697]
["bitfinex","BTCUSD",1729378268201,0.73320121,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378268396,0.73320121,68344.0,68343.0,0.00644858]
["bitfinex","BTCUSD",1729378269403,0.84286991,68344.0,68343.0,0.00644858]
["bitfinex","BTCUSD",1729378269827,0.73320121,68344.0,68343.0,0.00644858]
["bitfinex","BTCUSD",1729378270401,0.84286991,68344.0,68343.0,0.00644858]
["bitfinex","BTCUSD",1729378270811,0.84286991,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378271195,0.73320121,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378272108,0.73311334,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378273094,0.62344464,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378273299,0.73311334,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378273503,0.62344464,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378274354,0.73311334,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378274564,0.85909777,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378275635,0.74942907,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378277206,0.91147705,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378277416,0.74954436,68344.0,68343.0,0.09874858]
["bitfinex","BTCUSD",1729378277633,0.74954436,68344.0,68343.0,0.09357065]
["bitfinex","BTCUSD",1729378277849,0.74954436,68344.0,68343.0,0.09874951]
["bitfinex","BTCUSD",1729378282096,0.74954781,68344.0,68343.0,0.09874951]
["bitfinex","BTCUSD",1729378284164,0.61786181,68344.0,68343.0,0.09874951]
["bitfinex","BTCUSD",1729378291385,0.74954781,68344.0,68343.0,0.09874951]
["bitfinex","BTCUSD",1729378292155,0.749547,68344.0,68343.0,0.09874951]
["bitfinex","BTCUSD",1729378292621,0.74954718,68344.0,68343.0,0.09874951]
["bitfinex","BTCUSD",1729378293086,0.74954718,68344.0,68343.0,0.00644951]
["bitfinex","BTCUSD",1729378293552,0.74954718,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378294491,0.76052106,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378295437,0.89221949,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378296456,0.76052106,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378297292,0.89221949,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378299332,0.76052106,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378301691,0.76029972,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378304348,0.77400619,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378305046,0.77399741,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378305488,0.78770369,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378306426,0.78757107,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378311200,0.66158664,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378311413,0.64786407,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378312249,0.63689893,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378312458,0.64786374,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378312681,0.63415731,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378312893,0.64786366,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378313107,0.78166388,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378313541,0.79537043,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378314158,0.77069923,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378314372,0.79537102,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378316322,0.7953733,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378316555,0.78166595,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378317474,0.7679586,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378319198,0.78166807,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378320136,0.78167185,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378320368,0.76796122,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378320597,0.76796083,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378321421,0.78167448,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378321642,0.76796083,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378323049,0.75699233,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378323249,0.7679653,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378324149,0.76797555,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378326478,0.75700258,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378326613,0.76797796,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378329015,0.76799344,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378330266,0.75701806,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378330469,0.76799341,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378334472,0.76799321,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378337661,0.75701806,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378337886,0.76799309,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378338326,0.63419287,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378341157,0.76579087,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378341633,0.76579113,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378343065,0.63419313,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378343533,0.63431064,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378343734,0.78326979,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378345380,0.78326941,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378345594,0.78326933,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378348848,0.78326921,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378352808,0.78327003,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378357209,0.77229532,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378357441,0.78327048,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378357871,0.78327232,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378359630,0.62333801,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378359852,0.63431395,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378363372,0.63431424,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378363644,0.63271424,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378363875,0.63271424,68344.0,68343.0,0.09967065]
["bitfinex","BTCUSD",1729378366052,0.63354124,68344.0,68343.0,0.09967065]
["bitfinex","BTCUSD",1729378370653,0.63353946,68344.0,68343.0,0.09967065]
["bitfinex","BTCUSD",1729378375481,0.90554826,68344.0,68343.0,0.09967065]
["bitfinex","BTCUSD",1729378377435,0.9055471,68344.0,68343.0,0.09967065]
["bitfinex","BTCUSD",1729378378063,0.90554702,68344.0,68343.0,0.09967065]
["bitfinex","BTCUSD",1729378378486,0.89457265,68344.0,68343.0,0.09967065]
["bitfinex","BTCUSD",1729378378689,0.90554672,68344.0,68343.0,0.09967065]
["bitfinex","BTCUSD",1729378379154,0.90554672,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378379346,0.77385157,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378379615,0.90554567,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378379805,0.77385157,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378379933,0.9055433,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378380148,0.77385157,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378380760,0.90554291,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378380984,0.77384754,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378381193,0.90553948,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378381770,0.90553733,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378382555,0.77384754,68344.0,68343.0,0.00127065]
["bitfinex","BTCUSD",1729378386027,0.77384754,68344.0,68343.0,1e-08]
["bitfinex","BTCUSD",1729378386028,0.95364754,68344.0,68343.0,1e-08]
["bitfinex","BTCUSD",1729378386264,1.05194754,68344.0,68343.0,1e-08]
["bitfinex","BTCUSD",1729378386494,0.015,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378386801,0.63375646,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378387515,0.76532504,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378387736,0.75435097,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378388180,0.76531113,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378388405,0.79366186,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378389323,0.89366186,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378389779,1.02523044,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378390218,0.88245993,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378390439,1.01392231,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378390904,0.88245993,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378393433,1.013818,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378394348,0.88245993,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378394841,0.87129134,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378396252,0.89316792,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378399462,1.00254961,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378399678,1.00245984,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378403597,0.89308063,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378404735,1.00245984,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378406106,0.89308063,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378406386,1.00245984,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378409056,0.89308063,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378409269,0.89304213,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378409709,1.00239526,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378412812,1.00244363,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378413635,0.89307097,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378414010,1.00244935,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378415643,0.89307097,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378419064,0.89315953,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378420704,0.89315953,68333.0,68332.0,0.091956]
["bitfinex","BTCUSD",1729378422454,0.74420038,68333.0,68332.0,0.091956]
["bitfinex","BTCUSD",1729378422678,0.5943238,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378422914,0.50343298,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378423134,0.43773966,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378423807,0.50344203,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378424020,0.52644203,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378424465,0.56068418,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378424678,0.74427572,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378424931,0.65667256,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378425586,0.76617651,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378426455,0.65667256,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378426678,0.74430954,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378426902,0.74430969,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378427129,0.65667256,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378427368,0.76617651,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378428486,0.65667256,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378428726,0.65680482,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378432461,0.62256426,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378433385,0.62263322,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378433910,0.73226943,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378434298,0.62263322,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378434746,0.73226319,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378435241,0.62263322,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378436732,0.75073461,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378441505,0.58884105,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378441725,0.75071748,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378446436,0.75071918,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378451144,0.46073966,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378451361,0.62262404,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378452666,0.73226025,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378454222,0.72226025,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378454467,0.72226408,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378454706,0.48091704,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378454922,0.14895915,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378481328,0.24298216,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378485741,0.24298216,68333.0,68332.0,0.172156]
["bitfinex","BTCUSD",1729378485965,0.24298216,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378486275,0.24298216,68333.0,68332.0,0.17627392]
["bitfinex","BTCUSD",1729378486593,0.24298216,68333.0,68332.0,0.17827392]
["bitfinex","BTCUSD",1729378487282,0.24298216,68333.0,68332.0,0.17627392]
["bitfinex","BTCUSD",1729378489598,0.24298216,68333.0,68332.0,0.17827392]
["bitfinex","BTCUSD",1729378493216,0.24298216,68333.0,68332.0,0.17627392]
["bitfinex","BTCUSD",1729378495699,0.24298216,68333.0,68332.0,0.17827392]
["bitfinex","BTCUSD",1729378496152,0.24298216,68333.0,68332.0,0.17627392]
["bitfinex","BTCUSD",1729378496621,0.24298216,68333.0,68332.0,0.17827392]
["bitfinex","BTCUSD",1729378498322,0.24298216,68333.0,68332.0,0.17627392]
["bitfinex","BTCUSD",1729378498715,0.24298216,68333.0,68332.0,0.170156]
["bitfinex","BTCUSD",1729378500922,0.24298216,68333.0,68332.0,0.17627261]
["bitfinex","BTCUSD",1729378503133,0.24298216,68333.0,68332.0,0.17827261]
["bitfinex","BTCUSD",1729378503558,0.24298216,68333.0,68332.0,0.17627261]
["bitfinex","BTCUSD",1729378504230,0.24298216,68333.0,68332.0,0.17827261]
["bitfinex","BTCUSD",1729378506019,0.14895915,68333.0,68332.0,0.17827261]
["bitfinex","BTCUSD",1729378507396,0.51833309,68333.0,68332.0,0.00777261]
["bitfinex","BTCUSD",1729378507618,0.80747421,68333.0,68332.0,0.00777261]
["bitfinex","BTCUSD",1729378507837,0.9391772,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378508093,0.80748999,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378508330,0.93912121,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378509410,0.80748999,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378514957,0.81844186,68333.0,68332.0,0.001656]
["bitfinex","BTCUSD",1729378516066,0.81844186,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378517170,0.65640486,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378517417,0.81815001,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378518780,0.80719814,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378518996,0.81814625,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378520201,0.92765772,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378521504,0.91670961,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378521741,0.92765656,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378526809,0.94134144,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378527034,0.83182997,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378528824,0.81814509,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378529939,0.92762392,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378531725,0.92752626,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378532380,0.91657931,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378532622,0.93848531,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378532835,0.93848527,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378533704,0.66735895,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378534349,0.66736051,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378534981,0.93848673,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378535211,0.66736051,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378535847,0.68105872,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378538005,0.58485872,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378539701,0.56020599,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378539943,0.73559347,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378540177,0.64588545,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378540440,0.75537462,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378540667,0.64588545,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378540900,0.61023288,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378545303,0.61028477,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378548257,0.71982783,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378548938,0.84666784,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378549432,0.73712478,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378550075,0.73719795,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378554991,0.73746967,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378559759,0.61062966,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378561358,0.74233178,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378561762,0.61062966,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378563265,0.7423314,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378563505,0.61062966,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378565876,0.74136698,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378566098,0.87306703,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378566944,0.74136698,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378567191,0.87306602,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378567851,0.87306525,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378568758,0.8730646,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378569814,0.74136698,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378574173,0.87306354,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378575537,0.74136698,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378575748,0.74232622,68333.0,68332.0,0.007656]
["bitfinex","BTCUSD",1729378575966,0.74232622,68333.0,68332.0,0.105456]
["bitfinex","BTCUSD",1729378575967,0.61062966,68333.0,68332.0,0.105456]
["bitfinex","BTCUSD",1729378576248,0.61062966,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378576930,0.61060105,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378577785,0.61059282,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378580701,0.47888582,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378580919,0.61059282,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378581106,0.68440315,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378581799,0.79411462,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378582049,0.68440315,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378582261,0.79411462,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378582494,0.6843528,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378582717,0.79405021,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378582959,0.6843528,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378583658,0.79405021,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378584091,0.6843528,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378585162,0.79404137,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378585374,0.6843528,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378586058,0.61054247,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378586285,0.72022968,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378587395,0.72020949,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378597308,0.69824784,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378598492,0.69324784,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378598732,0.15395915,68333.0,68332.0,0.184956]
["bitfinex","BTCUSD",1729378598944,0.14895915,68333.0,68332.0,0.186956]
["bitfinex","BTCUSD",1729378599152,0.14895915,68333.0,68332.0,0.19155782]
["bitfinex","BTCUSD",1729378602447,0.14895915,68333.0,68332.0,0.18955782]
["bitfinex","BTCUSD",1729378607564,0.14895915,68333.0,68332.0,0.19155782]
["bitfinex","BTCUSD",1729378614575,0.000827,68343.0,68337.0,0.1812]
["bitfinex","BTCUSD",1729378614812,0.000827,68343.0,68342.0,0.1832]
["bitfinex","BTCUSD",1729378615292,0.000827,68343.0,68342.0,0.18776015]
["bitfinex","BTCUSD",1729378624815,0.14978615,68343.0,68342.0,0.18776015]
["bitfinex","BTCUSD",1729378627443,0.14978615,68343.0,68342.0,0.18576015]
["bitfinex","BTCUSD",1729378627852,0.14978615,68343.0,68342.0,0.18776015]
["bitfinex","BTCUSD",1729378638524,0.14978615,68343.0,68342.0,0.18941415]
["bitfinex","BTCUSD",1729378651481,0.14978615,68343.0,68342.0,0.18741415]
["bitfinex","BTCUSD",1729378651735,0.14978615,68343.0,68342.0,0.18941415]
["bitfinex","BTCUSD",1729378652698,0.14978615,68343.0,68342.0,0.18741415]
["bitfinex","BTCUSD",1729378656034,0.14978615,68343.0,68342.0,0.10591415]
["bitfinex","BTCUSD",1729378656263,0.14978615,68343.0,68342.0,0.00821415]
["bitfinex","BTCUSD",1729378656724,0.14978615,68343.0,68342.0,0.00621415]
["bitfinex","BTCUSD",1729378656960,0.14978615,68343.0,68342.0,0.00821415]
["bitfinex","BTCUSD",1729378658409,0.14978615,68343.0,68342.0,0.00621415]
["bitfinex","BTCUSD",1729378659110,0.14978615,68343.0,68342.0,0.00821415]
["bitfinex","BTCUSD",1729378661256,0.14978615,68343.0,68342.0,0.00621415]
["bitfinex","BTCUSD",1729378661975,0.14978615,68343.0,68342.0,0.00821415]
["bitfinex","BTCUSD",1729378669880,0.14978615,68343.0,68342.0,0.10301415]
["bitfinex","BTCUSD",1729378671932,0.14978615,68343.0,68342.0,0.18201415]
["bitfinex","BTCUSD",1729378675491,0.14978615,68343.0,68342.0,0.10101415]
["bitfinex","BTCUSD",1729378678115,0.14978615,68343.0,68342.0,0.10301415]
["bitfinex","BTCUSD",1729378692219,0.14978615,68343.0,68342.0,0.10101415]
["bitfinex","BTCUSD",1729378694508,0.14978615,68343.0,68342.0,0.10301415]
["bitfinex","BTCUSD",1729378704490,0.14978615,68343.0,68342.0,0.00621415]
["bitfinex","BTCUSD",1729378704953,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378705379,0.14978615,68343.0,68342.0,0.00612658]
["bitfinex","BTCUSD",1729378705600,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378706027,0.14978615,68343.0,68342.0,0.00612661]
["bitfinex","BTCUSD",1729378709105,0.14978615,68343.0,68342.0,0.10532661]
["bitfinex","BTCUSD",1729378712876,0.14978615,68343.0,68342.0,0.10732661]
["bitfinex","BTCUSD",1729378713992,0.14978615,68343.0,68342.0,0.11025284]
["bitfinex","BTCUSD",1729378714213,0.14978615,68343.0,68342.0,0.18565284]
["bitfinex","BTCUSD",1729378715081,0.14978615,68343.0,68342.0,0.18272661]
["bitfinex","BTCUSD",1729378724544,0.14978615,68343.0,68342.0,0.18072661]
["bitfinex","BTCUSD",1729378726977,0.14978615,68343.0,68342.0,0.18272661]
["bitfinex","BTCUSD",1729378727574,0.14978615,68343.0,68342.0,0.18072661]
["bitfinex","BTCUSD",1729378728790,0.14978615,68343.0,68342.0,0.18272661]
["bitfinex","BTCUSD",1729378729008,0.14978615,68343.0,68342.0,0.18072661]
["bitfinex","BTCUSD",1729378729715,0.14978615,68343.0,68342.0,0.10532661]
["bitfinex","BTCUSD",1729378730979,0.14978615,68343.0,68342.0,0.10732661]
["bitfinex","BTCUSD",1729378731210,0.14978615,68343.0,68342.0,0.10532661]
["bitfinex","BTCUSD",1729378734374,0.14978615,68343.0,68342.0,0.10732661]
["bitfinex","BTCUSD",1729378740958,0.14978615,68343.0,68342.0,0.00612661]
["bitfinex","BTCUSD",1729378744087,0.14978615,68343.0,68342.0,0.00812661]
["bitfinex","BTCUSD",1729378746644,0.14978615,68343.0,68342.0,0.10782661]
["bitfinex","BTCUSD",1729378763375,0.14978615,68343.0,68342.0,0.10582661]
["bitfinex","BTCUSD",1729378763843,0.14978615,68343.0,68342.0,0.00612661]
["bitfinex","BTCUSD",1729378764296,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378764745,0.14978615,68343.0,68342.0,0.00610394]
["bitfinex","BTCUSD",1729378764961,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378765588,0.14978615,68343.0,68342.0,0.00610394]
["bitfinex","BTCUSD",1729378765806,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378766044,0.14978615,68343.0,68342.0,0.00610394]
["bitfinex","BTCUSD",1729378766261,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378766499,0.14978615,68343.0,68342.0,0.00610394]
["bitfinex","BTCUSD",1729378776542,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378776779,0.14978615,68343.0,68342.0,0.00610825]
["bitfinex","BTCUSD",1729378777003,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378777201,0.14978615,68343.0,68342.0,0.00610825]
["bitfinex","BTCUSD",1729378777415,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378777647,0.14978615,68343.0,68342.0,0.00610825]
["bitfinex","BTCUSD",1729378777863,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378778117,0.14978615,68343.0,68342.0,0.00610825]
["bitfinex","BTCUSD",1729378781912,0.19366449,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378782127,0.19366449,68343.0,68342.0,0.00610833]
["bitfinex","BTCUSD",1729378782358,0.14978615,68343.0,68342.0,0.00610833]
["bitfinex","BTCUSD",1729378782569,0.19366449,68343.0,68342.0,0.00610833]
["bitfinex","BTCUSD",1729378783034,0.14978615,68343.0,68342.0,0.00610833]
["bitfinex","BTCUSD",1729378783291,0.14978615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378783499,0.17778615,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378783702,0.31673768,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378783945,0.31673768,68343.0,68342.0,0.00610833]
["bitfinex","BTCUSD",1729378784143,0.27285934,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378784359,0.69711424,68343.0,68342.0,0.00610951]
["bitfinex","BTCUSD",1729378784603,0.69711424,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378784604,0.56365273,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378784828,0.82880568,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378785508,0.6953421,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378785720,0.7410415,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378786170,0.57906686,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378786412,0.40167946,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378786645,0.51317864,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378786876,0.46748357,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378788483,0.59917157,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378788713,0.8407733,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378788928,0.9203733,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378793200,0.94182459,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378794567,0.94163127,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378797827,1.05111591,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378799496,0.94155416,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378800193,0.61188275,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378800918,0.61186768,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378801160,0.69944083,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378801633,0.61186768,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378801856,0.69944083,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378802083,0.76082683,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378802317,0.84839998,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378802582,0.76081759,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378803294,0.84838415,68343.0,68342.0,0.001654]
["bitfinex","BTCUSD",1729378803549,0.1367,68337.0,68336.0,0.00209]
["bitfinex","BTCUSD",1729378803791,0.55035226,68337.0,68336.0,0.00209]
["bitfinex","BTCUSD",1729378804271,0.50656819,68337.0,68336.0,0.00209]
["bitfinex","BTCUSD",1729378804520,0.005,68334.0,68333.0,0.004]
["bitfinex","BTCUSD",1729378804768,0.40657419,68334.0,68333.0,0.004]
["bitfinex","BTCUSD",1729378805000,0.5231585,68334.0,68333.0,0.004]
["bitfinex","BTCUSD",1729378806481,0.38828019,68334.0,68333.0,0.1777]
["bitfinex","BTCUSD",1729378807201,0.38828019,68334.0,68333.0,0.17576]
["bitfinex","BTCUSD",1729378809746,0.38828019,68334.0,68333.0,0.1737]
["bitfinex","BTCUSD",1729378812109,0.38828019,68334.0,68333.0,0.1797]
["bitfinex","BTCUSD",1729378812320,0.38828019,68334.0,68333.0,0.181354]
["bitfinex","BTCUSD",1729378815199,0.38328019,68334.0,68333.0,0.181354]
["bitfinex","BTCUSD",1729378815883,0.38828019,68334.0,68333.0,0.181354]
["bitfinex","BTCUSD",1729378816337,0.38328019,68334.0,68333.0,0.181354]
["bitfinex","BTCUSD",1729378816748,0.38828019,68334.0,68333.0,0.181354]
["bitfinex","BTCUSD",1729378817202,0.38328019,68334.0,68333.0,0.181354]
["bitfinex","BTCUSD",1729378817429,0.38828019,68334.0,68333.0,0.181354]
["bitfinex","BTCUSD",1729378817893,0.38828019,68334.0,68333.0,0.156354]
["bitfinex","BTCUSD",1729378818580,0.38328019,68334.0,68333.0,0.156354]
["bitfinex","BTCUSD",1729378819050,0.38828019,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378819325,0.47772059,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378819556,0.43394339,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378820018,0.47772059,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378820912,0.61444007,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378821360,0.57066287,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378822774,0.6144539,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378823690,0.57066287,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378823909,0.61445796,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378824609,0.57066287,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378824833,0.63632868,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378826240,0.57066287,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378827347,0.732415,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378827580,0.8200381,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378829313,0.732415,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378830245,0.84194388,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378831594,0.732415,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378831823,0.84194388,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378832274,0.732415,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378836054,0.733242,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378837869,0.7334349,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378845640,0.73344669,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378855220,0.73349204,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378860113,0.7335185,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378863441,0.73355271,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378868268,0.73357111,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378868692,0.86529428,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378869111,0.73357111,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378869325,0.86529428,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378869748,0.73357111,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378869968,0.59685163,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378879640,0.7285748,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378892305,0.43477039,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378892537,0.72860066,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378893405,0.86643202,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378896530,0.72860066,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378896756,0.5968659,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378897248,0.59686323,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378898102,0.59686334,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729378905651,0.59686334,68334.0,68333.0,0.184754]
["bitfinex","BTCUSD",1729378906066,0.59686334,68334.0,68333.0,0.18824429]
["bitfinex","BTCUSD",1729378906218,0.59686334,68334.0,68333.0,0.184754]
["bitfinex","BTCUSD",1729378906842,0.59684083,68334.0,68333.0,0.184754]
["bitfinex","BTCUSD",1729378911739,0.59681381,68334.0,68333.0,0.184754]
["bitfinex","BTCUSD",1729378914086,0.44893862,68334.0,68333.0,0.189754]
["bitfinex","BTCUSD",1729378914291,0.13149215,68334.0,68333.0,0.189754]
["bitfinex","BTCUSD",1729378914609,0.13149215,68334.0,68333.0,0.19324404]
["bitfinex","BTCUSD",1729378916505,0.13149215,68334.0,68333.0,0.19524404]
["bitfinex","BTCUSD",1729378921917,0.13149215,68334.0,68333.0,0.19024404]
["bitfinex","BTCUSD",1729378922123,0.13149215,68334.0,68333.0,0.19524404]
["bitfinex","BTCUSD",1729378926860,0.13149215,68334.0,68333.0,0.19024404]
["bitfinex","BTCUSD",1729378927333,0.13149215,68334.0,68333.0,0.19524404]
["bitfinex","BTCUSD",1729378942960,0.13149215,68334.0,68333.0,0.19324404]
["bitfinex","BTCUSD",1729378947175,0.13149215,68334.0,68333.0,0.18824404]
["bitfinex","BTCUSD",1729378947315,0.13149215,68334.0,68333.0,0.19524404]
["bitfinex","BTCUSD",1729378956271,0.13149215,68334.0,68333.0,0.19024404]
["bitfinex","BTCUSD",1729378956492,0.13149215,68334.0,68333.0,0.19524404]
["bitfinex","BTCUSD",1729378965960,0.000827,68334.0,68333.0,0.4481707]
["bitfinex","BTCUSD",1729378966199,0.000827,68334.0,68333.0,0.44524404]
["bitfinex","BTCUSD",1729378968093,0.000827,68334.0,68333.0,0.69524404]
["bitfinex","BTCUSD",1729378987187,0.000827,68334.0,68333.0,0.69024404]
["bitfinex","BTCUSD",1729378987408,0.000827,68334.0,68333.0,0.69524404]
["bitfinex","BTCUSD",1729378987632,0.000827,68334.0,68333.0,0.69024404]
["bitfinex","BTCUSD",1729378990393,0.000827,68334.0,68333.0,0.68824404]
["bitfinex","BTCUSD",1729378990636,0.14978615,68334.0,68333.0,0.01114404]
["bitfinex","BTCUSD",1729378990834,0.14978615,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379004763,0.55874952,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379004973,0.6305556,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379005179,0.79235949,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379005596,0.8800055,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379006651,0.6305556,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379007116,0.77951475,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379007552,0.84522346,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379007757,0.79957122,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379007967,1.04119584,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379008928,1.04115441,68334.0,68333.0,0.007654]
["bitfinex","BTCUSD",1729379009382,1.04115441,68334.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729379009383,0.359548,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729379009587,0.80703511,68330.0,68329.0,0.001654]
["bitfinex","BTCUSD",1729379009807,0.345055,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379010016,0.79254211,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379010440,0.89084211,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379011469,1.00022747,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379011728,0.89084211,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379012652,0.97828782,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379012875,1.12724697,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379013564,1.12697742,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379013804,0.8781371,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379014638,0.94368715,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379015679,0.8781371,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379016760,0.87619301,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379018285,0.89755774,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379018512,0.85387409,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379024429,0.70491494,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379027671,0.77334722,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379029413,0.54745676,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379033211,0.59301376,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379033431,0.54745676,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379033642,0.59302309,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379034540,0.54745676,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379035414,0.58815048,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379035629,0.63372883,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379036787,0.59303511,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379038093,0.63674717,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379039204,0.59303511,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379039468,0.6586032,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379039898,0.65863185,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379040123,0.807591,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379041182,0.80759631,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379041609,0.80760571,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379041830,0.80760565,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379042247,0.9034609,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379042474,0.903466,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379042684,0.99093541,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379043562,0.903466,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379043989,0.99097706,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379044459,0.903466,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379045804,1.01280276,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379046680,0.903466,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379050210,0.88055945,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379050879,1.01176356,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379051766,0.88055945,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379052227,1.01213915,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379052451,0.88055945,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379052723,1.01213915,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379053433,1.01217876,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379053668,0.88055945,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379055254,0.88112422,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379055490,0.87612422,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379055742,0.88112422,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379056700,0.73216507,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379059076,0.72216507,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379059320,0.73216507,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379063293,0.86385259,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379063526,0.73216507,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379063753,0.86385393,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379064224,0.73216507,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379064448,0.86385207,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379064703,0.86385169,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379064975,0.73216496,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379065181,0.86385169,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379065417,0.87934375,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379065875,1.01103048,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379066044,0.87934375,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379066274,1.01102986,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379066626,0.87934375,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379068631,0.86934375,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379068818,0.87934375,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379072919,0.73216496,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379074330,0.73218294,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379075626,0.73218294,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379076903,0.85388291,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379077308,0.72218294,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379077859,0.85388291,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379078313,0.72218294,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379078523,0.56012856,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379078729,0.57012856,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379079348,0.56012856,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379079547,0.57012856,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379080552,0.73216354,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379081293,0.57012856,68327.0,68326.0,0.095654]
["bitfinex","BTCUSD",1729379085555,0.45512856,68327.0,68326.0,0.173854]
["bitfinex","BTCUSD",1729379086177,0.61712946,68327.0,68326.0,0.173854]
["bitfinex","BTCUSD",1729379086380,0.70488754,68327.0,68326.0,0.173854]
["bitfinex","BTCUSD",1729379086720,0.85865169,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379086910,0.83669489,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379087112,0.85860884,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379087283,0.74891125,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379097211,0.74893754,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379100657,0.75393754,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379101104,0.75394925,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379103593,0.85394925,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379103807,0.86394925,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379104025,1.01207574,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379104262,1.10237574,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379104667,0.95424925,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379105354,0.95425089,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379110872,0.97715901,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379112606,0.96715901,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379117478,1.22765205,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379117898,1.07952406,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379118557,1.05661594,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379118990,1.00467757,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379119718,1.15265004,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379119941,1.00467757,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379120611,1.15264665,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379121482,1.15263462,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379121924,1.00467757,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379123758,1.15260574,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379124417,1.00445856,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379124637,1.15237989,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379129030,1.15233254,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379132322,1.00443047,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379134036,1.00445435,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379135147,1.10195122,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379136018,0.95402767,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379141675,0.95408159,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379142139,0.73197425,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379143450,0.87997066,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379143658,0.73197425,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379144332,0.87997066,68327.0,68326.0,0.001654]
["bitfinex","BTCUSD",1729379144549,0.84052886,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379144790,0.84052811,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379145020,0.70897425,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379145281,0.69897425,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379145530,0.70897425,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379145749,0.8658409,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379145959,0.73428704,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379146191,0.8888409,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379146458,0.86352811,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379146660,0.69897425,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379148185,0.72200856,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379149917,0.83163105,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379151483,0.72200856,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379153598,0.83158616,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379154053,0.83658616,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379154271,0.83158616,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379154694,0.83658616,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379154917,0.83158616,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379156763,0.83658616,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379156984,0.83158616,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379157656,0.72200856,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379159609,0.83158616,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379159829,0.72200856,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379161203,0.72185643,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379161414,0.71685643,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379161847,0.82638642,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379162662,0.71685643,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379163499,0.82638642,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379163648,0.85961797,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379164266,0.80446822,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379164538,0.71685643,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379164712,0.80446822,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379164923,0.80444165,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379166686,0.71682986,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379166903,0.80444165,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379167112,0.55512856,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379167327,0.71682182,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379167541,0.80443361,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379170664,0.80442379,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379171474,0.7168197,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379171705,0.80442881,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379172378,0.55512856,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379172583,0.80442453,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379174650,0.80443979,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379175658,0.7168357,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379175908,0.80445018,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379176147,0.7168357,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379178658,0.82634081,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379178869,0.7168357,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379179086,0.82637947,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379179292,0.80446872,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379179721,0.82637947,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379180715,0.7168357,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379181093,0.82637947,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379181700,0.45512856,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379182106,0.49895244,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379184036,0.47595244,68327.0,68326.0,0.175154]
["bitfinex","BTCUSD",1729379184255,0.47595244,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379184699,0.43212856,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379186616,0.49786578,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379186824,0.43212856,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379187023,0.49789704,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379187678,0.1945375,68327.0,68326.0,0.173154]
["bitfinex","BTCUSD",1729379187890,0.23838971,68327.0,68326.0,0.175154]
["bitfinex","BTCUSD",1729379188107,0.14895915,68327.0,68326.0,0.17989307]
["bitfinex","BTCUSD",1729379189230,0.14895915,68327.0,68326.0,0.18113008]
["bitfinex","BTCUSD",1729379189455,0.14895915,68327.0,68326.0,0.1828199]
["bitfinex","BTCUSD",1729379189712,0.14895915,68327.0,68326.0,0.1808199]
["bitfinex","BTCUSD",1729379189952,0.14895915,68327.0,68326.0,0.1828199]
["bitfinex","BTCUSD",1729379190155,0.000827,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1729379190364,0.14978615,68334.0,68333.0,0.1703]
["bitfinex","BTCUSD",1729379190571,0.14978615,68334.0,68333.0,0.17503037]
["bitfinex","BTCUSD",1729379196381,0.000827,68334.0,68333.0,0.17503037]
["bitfinex","BTCUSD",1729379225544,0.24332906,68334.0,68333.0,0.00473037]
["bitfinex","BTCUSD",1729379225749,0.41400197,68334.0,68333.0,0.00473037]
["bitfinex","BTCUSD",1729379225994,0.41400197,68334.0,68329.0,0.002]
["bitfinex","BTCUSD",1729379225995,0.43539176,68334.0,68329.0,0.002]
["bitfinex","BTCUSD",1729379226197,0.19468185,68333.0,68329.0,0.002]
["bitfinex","BTCUSD",1729379226616,0.14895915,68333.0,68329.0,0.002]
["bitfinex","BTCUSD",1729379229419,0.14895915,68333.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379230482,0.1196,68332.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379230701,0.14895915,68331.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379233508,0.14895915,68331.0,68328.0,0.003654]
["bitfinex","BTCUSD",1729379234147,0.14895915,68331.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379235408,0.1927773,68331.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379239985,0.14895915,68331.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379243518,0.32330915,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379243759,0.59204687,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379243979,0.6577741,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379244408,0.59204687,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379245504,0.6358588,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379247425,0.59204687,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379248058,0.26339687,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379250128,0.40974687,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379256378,0.41057387,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379259579,0.45623623,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379260091,0.41057387,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379260302,0.45623673,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379264676,0.64133673,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379269018,0.85075109,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379269230,0.79881288,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379270510,0.85075109,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379270724,0.79881288,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379271137,0.93892455,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379274005,0.96183325,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379274190,1.07604147,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379276337,1.07600561,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379276763,1.07599034,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379277423,1.20734839,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379278279,1.2073413,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379278496,1.06722963,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379279425,0.93587867,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379280272,1.06722963,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379280762,0.93587867,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379280961,1.06722963,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379281183,1.12152369,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379281389,1.06722963,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379282438,0.93587867,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379283781,1.06722963,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379283977,0.83877867,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379285500,0.81586997,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379286129,0.90836997,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379286380,1.03972093,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379286614,1.16301067,68329.0,68328.0,0.001654]
["bitfinex","BTCUSD",1729379287268,1.16301067,68329.0,68321.0,1e-08]
["bitfinex","BTCUSD",1729379287269,0.343865,68322.0,68321.0,1e-08]
["bitfinex","BTCUSD",1729379287521,0.82302196,68322.0,68321.0,1e-08]
["bitfinex","BTCUSD",1729379289463,0.82305171,68322.0,68321.0,1e-08]
["bitfinex","BTCUSD",1729379291055,0.73055171,68322.0,68321.0,1e-08]
["bitfinex","BTCUSD",1729379294389,0.169389,68311.0,68310.0,0.07116201]
["bitfinex","BTCUSD",1729379294591,0.41795705,68311.0,68310.0,0.07116201]
["bitfinex","BTCUSD",1729379296213,0.41795705,68311.0,68310.0,0.07551426]
["bitfinex","BTCUSD",1729379297443,0.4636681,68311.0,68310.0,0.07551426]
["bitfinex","BTCUSD",1729379298569,0.4636681,68311.0,68310.0,0.07116201]
["bitfinex","BTCUSD",1729379298953,0.41795705,68311.0,68310.0,0.07116201]
["bitfinex","BTCUSD",1729379299438,0.46366901,68311.0,68310.0,0.07116201]
["bitfinex","BTCUSD",1729379299658,0.463669,68311.0,68310.0,0.07116201]
["bitfinex","BTCUSD",1729379299873,0.41795705,68311.0,68310.0,0.07116201]
["bitfinex","BTCUSD",1729379301664,0.46367029,68311.0,68310.0,0.07116201]
["bitfinex","BTCUSD",1729379301880,0.46367045,68311.0,68310.0,0.07116201]
["bitfinex","BTCUSD",1729379302799,0.29428145,68311.0,68310.0,0.07116201]
["bitfinex","BTCUSD",1729379303025,0.24856805,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379303215,0.24939505,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379307321,0.29320408,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379308691,0.29327989,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379309781,0.43966889,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379309993,0.29327989,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379310640,0.24939505,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379313970,0.29327989,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379323175,0.2932889,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379328056,0.2932888,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379329292,0.4396778,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379329726,0.24939505,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379330329,0.2932888,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379330527,0.24939505,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379330735,0.2932888,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379330883,0.000827,68311.0,68310.0,0.15541601]
["bitfinex","BTCUSD",1729379331098,0.000827,68311.0,68310.0,0.15976595]
["bitfinex","BTCUSD",1729379340844,0.000827,68311.0,68310.0,0.16269329]
["bitfinex","BTCUSD",1729379345757,0.000827,68311.0,68310.0,0.15976595]
["bitfinex","BTCUSD",1729379346181,0.000827,68311.0,68310.0,0.16269326]
["bitfinex","BTCUSD",1729379346427,0.000827,68311.0,68310.0,0.16769326]
["bitfinex","BTCUSD",1729379346646,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379381955,0.000827,68311.0,68310.0,0.17676595]
["bitfinex","BTCUSD",1729379383044,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379383253,0.000827,68311.0,68310.0,0.21851677]
["bitfinex","BTCUSD",1729379383454,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379383667,0.000827,68311.0,68310.0,0.21851677]
["bitfinex","BTCUSD",1729379383914,0.000827,68311.0,68310.0,0.21857181]
["bitfinex","BTCUSD",1729379385101,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379385312,0.000827,68311.0,68310.0,0.21858227]
["bitfinex","BTCUSD",1729379386337,0.000827,68311.0,68310.0,0.22150939]
["bitfinex","BTCUSD",1729379386770,0.000827,68311.0,68310.0,0.17769307]
["bitfinex","BTCUSD",1729379388607,0.000827,68311.0,68310.0,0.24342766]
["bitfinex","BTCUSD",1729379388805,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379390070,0.000827,68311.0,68310.0,0.26240941]
["bitfinex","BTCUSD",1729379391376,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379391807,0.000827,68311.0,68310.0,0.26244141]
["bitfinex","BTCUSD",1729379392007,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379392816,0.000827,68311.0,68310.0,0.28432027]
["bitfinex","BTCUSD",1729379393267,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379394449,0.000827,68311.0,68310.0,0.26245125]
["bitfinex","BTCUSD",1729379395231,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379395608,0.000827,68311.0,68310.0,0.26244899]
["bitfinex","BTCUSD",1729379395809,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379396213,0.000827,68311.0,68310.0,0.26244934]
["bitfinex","BTCUSD",1729379396438,0.000827,68311.0,68310.0,0.17476595]
["bitfinex","BTCUSD",1729379396831,0.000827,68311.0,68310.0,0.26244775]
["bitfinex","BTCUSD",1729379397890,0.000827,68311.0,68310.0,0.28432027]
["bitfinex","BTCUSD",1729379398496,0.000827,68311.0,68310.0,0.28429846]
["bitfinex","BTCUSD",1729379398714,0.000827,68311.0,68310.0,0.26239102]
["bitfinex","BTCUSD",1729379398917,0.000827,68311.0,68310.0,0.08873029]
["bitfinex","BTCUSD",1729379399125,0.000827,68311.0,68310.0,0.02300394]
["bitfinex","BTCUSD",1729379399761,0.000827,68311.0,68310.0,0.06682515]
["bitfinex","BTCUSD",1729379399977,0.000827,68311.0,68310.0,0.02300394]
["bitfinex","BTCUSD",1729379401088,0.000827,68311.0,68310.0,0.06682511]
["bitfinex","BTCUSD",1729379403020,0.172927,68311.0,68310.0,0.01300394]
["bitfinex","BTCUSD",1729379403680,0.32188615,68311.0,68310.0,0.00800394]
["bitfinex","BTCUSD",1729379404112,0.32188615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379406741,0.32188615,68311.0,68310.0,0.008654]
["bitfinex","BTCUSD",1729379407371,0.32188615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379407587,0.32188615,68311.0,68310.0,0.008654]
["bitfinex","BTCUSD",1729379408311,0.32188615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379408554,0.32188615,68311.0,68310.0,0.008654]
["bitfinex","BTCUSD",1729379409645,0.32188615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379410280,0.32188615,68311.0,68310.0,0.008654]
["bitfinex","BTCUSD",1729379410921,0.32188615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379411135,0.32188615,68311.0,68310.0,0.008654]
["bitfinex","BTCUSD",1729379412236,0.32188615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379412900,0.32188615,68311.0,68310.0,0.008654]
["bitfinex","BTCUSD",1729379414833,0.32188615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379415292,0.32188615,68311.0,68310.0,0.008654]
["bitfinex","BTCUSD",1729379415732,0.32188615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379418824,0.35407476,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379419058,0.32188615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379427887,0.41502453,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379440361,0.24292453,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379441034,0.24292453,68311.0,68310.0,0.00873672]
["bitfinex","BTCUSD",1729379443228,0.24292453,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379462769,0.14978615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379463910,0.14978615,68311.0,68310.0,0.00852245]
["bitfinex","BTCUSD",1729379478280,0.14978615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379495214,0.17278615,68311.0,68310.0,0.003654]
["bitfinex","BTCUSD",1729379495705,0.17278615,68311.0,68310.0,0.18142486]
["bitfinex","BTCUSD",1729379496389,0.17278615,68311.0,68310.0,0.17942486]
["bitfinex","BTCUSD",1729379496649,0.17278615,68311.0,68310.0,0.18142486]
["bitfinex","BTCUSD",1729379499459,0.000827,68311.0,68310.0,0.18142486]
["bitfinex","BTCUSD",1729379499673,0.000827,68311.0,68310.0,0.18363102]
["bitfinex","BTCUSD",1729379499890,0.000827,68311.0,68310.0,0.18142486]
["bitfinex","BTCUSD",1729379501002,0.000827,68311.0,68310.0,0.18435231]
["bitfinex","BTCUSD",1729379508438,0.000827,68311.0,68310.0,0.18142486]
["bitfinex","BTCUSD",1729379512868,0.000827,68311.0,68310.0,0.18642486]
["bitfinex","BTCUSD",1729379514827,0.000827,68311.0,68310.0,0.18935218]
["bitfinex","BTCUSD",1729379516793,0.000827,68311.0,68310.0,0.24188633]
["bitfinex","BTCUSD",1729379517017,0.000827,68311.0,68310.0,0.41472871]
["bitfinex","BTCUSD",1729379517240,0.000827,68311.0,68310.0,0.45680015]
["bitfinex","BTCUSD",1729379517478,0.000827,68311.0,68310.0,0.45671186]
["bitfinex","BTCUSD",1729379518353,0.22105251,68329.0,68328.0,0.267]
["bitfinex","BTCUSD",1729379518558,0.22105251,68329.0,68328.0,0.6946]
["bitfinex","BTCUSD",1729379518773,0.22105251,68329.0,68328.0,0.69944301]
["bitfinex","BTCUSD",1729379519008,0.000827,68329.0,68328.0,0.69944301]
["bitfinex","BTCUSD",1729379521694,0.000827,68329.0,68328.0,0.70144301]
["bitfinex","BTCUSD",1729379521930,0.000827,68329.0,68328.0,0.69944301]
["bitfinex","BTCUSD",1729379546491,0.000827,68329.0,68328.0,0.61674301]
["bitfinex","BTCUSD",1729379550913,0.000827,68329.0,68328.0,0.51684301]
["bitfinex","BTCUSD",1729379551144,0.000827,68329.0,68328.0,0.26684301]
["bitfinex","BTCUSD",1729379551385,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379569443,0.000827,68329.0,68328.0,0.26476966]
["bitfinex","BTCUSD",1729379570110,0.000827,68329.0,68328.0,0.40547166]
["bitfinex","BTCUSD",1729379570332,0.000827,68329.0,68328.0,0.40254501]
["bitfinex","BTCUSD",1729379570556,0.000827,68329.0,68328.0,0.4025431]
["bitfinex","BTCUSD",1729379571488,0.000827,68329.0,68328.0,0.35874301]
["bitfinex","BTCUSD",1729379571716,0.000827,68329.0,68328.0,0.40254356]
["bitfinex","BTCUSD",1729379571938,0.000827,68329.0,68328.0,0.35874301]
["bitfinex","BTCUSD",1729379572869,0.000827,68329.0,68328.0,0.40254331]
["bitfinex","BTCUSD",1729379573120,0.000827,68329.0,68328.0,0.35874301]
["bitfinex","BTCUSD",1729379573595,0.000827,68329.0,68328.0,0.40254409]
["bitfinex","BTCUSD",1729379573822,0.000827,68329.0,68328.0,0.35874301]
["bitfinex","BTCUSD",1729379574231,0.000827,68329.0,68328.0,0.481443]
["bitfinex","BTCUSD",1729379574233,0.000827,68329.0,68328.0,0.50334314]
["bitfinex","BTCUSD",1729379574724,0.000827,68329.0,68328.0,0.43764301]
["bitfinex","BTCUSD",1729379574956,0.000827,68329.0,68328.0,0.50334314]
["bitfinex","BTCUSD",1729379575169,0.000827,68329.0,68328.0,0.50334178]
["bitfinex","BTCUSD",1729379576336,0.000827,68329.0,68328.0,0.43764301]
["bitfinex","BTCUSD",1729379576789,0.000827,68329.0,68328.0,0.50334178]
["bitfinex","BTCUSD",1729379579776,0.000827,68329.0,68328.0,0.43764301]
["bitfinex","BTCUSD",1729379581087,0.000827,68329.0,68328.0,0.50334375]
["bitfinex","BTCUSD",1729379581814,0.000827,68329.0,68328.0,0.43764301]
["bitfinex","BTCUSD",1729379590552,0.000827,68329.0,68328.0,0.50334336]
["bitfinex","BTCUSD",1729379591421,0.000827,68329.0,68328.0,0.43764301]
["bitfinex","BTCUSD",1729379591881,0.000827,68329.0,68328.0,0.50334708]
["bitfinex","BTCUSD",1729379592754,0.000827,68329.0,68328.0,0.43764301]
["bitfinex","BTCUSD",1729379593379,0.000827,68329.0,68328.0,0.50334857]
["bitfinex","BTCUSD",1729379593595,0.000827,68329.0,68328.0,0.43764301]
["bitfinex","BTCUSD",1729379593844,0.000827,68329.0,68328.0,0.69264301]
["bitfinex","BTCUSD",1729379594055,0.000827,68329.0,68328.0,0.69764301]
["bitfinex","BTCUSD",1729379596744,0.000827,68329.0,68328.0,0.7633453]
["bitfinex","BTCUSD",1729379596971,0.000827,68329.0,68328.0,0.69764301]
["bitfinex","BTCUSD",1729379598029,0.000827,68329.0,68328.0,0.80713188]
["bitfinex","BTCUSD",1729379598897,0.000827,68329.0,68328.0,0.69764301]
["bitfinex","BTCUSD",1729379599329,0.000827,68329.0,68328.0,0.78523836]
["bitfinex","BTCUSD",1729379599538,0.000827,68329.0,68328.0,0.69764301]
["bitfinex","BTCUSD",1729379600211,0.000827,68329.0,68328.0,0.78524241]
["bitfinex","BTCUSD",1729379600413,0.000827,68329.0,68328.0,0.69764301]
["bitfinex","BTCUSD",1729379601506,0.000827,68329.0,68328.0,0.80713188]
["bitfinex","BTCUSD",1729379601712,0.000827,68329.0,68328.0,0.69764301]
["bitfinex","BTCUSD",1729379601908,0.000827,68329.0,68328.0,0.78323936]
["bitfinex","BTCUSD",1729379602537,0.000827,68329.0,68328.0,0.78323873]
["bitfinex","BTCUSD",1729379603406,0.000827,68329.0,68328.0,0.78723873]
["bitfinex","BTCUSD",1729379604088,0.000827,68329.0,68328.0,0.69964301]
["bitfinex","BTCUSD",1729379604524,0.000827,68329.0,68328.0,0.69764301]
["bitfinex","BTCUSD",1729379604745,0.000827,68329.0,68328.0,0.56564701]
["bitfinex","BTCUSD",1729379605465,0.000827,68329.0,68328.0,0.58754583]
["bitfinex","BTCUSD",1729379605690,0.000827,68329.0,68328.0,0.52184301]
["bitfinex","BTCUSD",1729379607425,0.000827,68329.0,68328.0,0.58754448]
["bitfinex","BTCUSD",1729379607999,0.000827,68329.0,68328.0,0.52184301]
["bitfinex","BTCUSD",1729379611505,0.000827,68329.0,68328.0,0.56565796]
["bitfinex","BTCUSD",1729379611705,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379611839,0.179427,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379619610,0.098027,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379619823,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379661764,0.000827,68329.0,68328.0,0.30566618]
["bitfinex","BTCUSD",1729379662187,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379662398,0.000827,68329.0,68328.0,0.30566618]
["bitfinex","BTCUSD",1729379663986,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379664200,0.000827,68329.0,68328.0,0.30566618]
["bitfinex","BTCUSD",1729379665109,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379665330,0.000827,68329.0,68328.0,0.30566618]
["bitfinex","BTCUSD",1729379666834,0.000827,68329.0,68328.0,0.30567482]
["bitfinex","BTCUSD",1729379667046,0.000827,68329.0,68328.0,0.30567422]
["bitfinex","BTCUSD",1729379667269,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379667960,0.000827,68329.0,68328.0,0.49537777]
["bitfinex","BTCUSD",1729379668192,0.000827,68329.0,68328.0,0.50037777]
["bitfinex","BTCUSD",1729379668427,0.000827,68329.0,68328.0,0.50037689]
["bitfinex","BTCUSD",1729379668639,0.000827,68329.0,68328.0,0.50037701]
["bitfinex","BTCUSD",1729379669695,0.000827,68329.0,68328.0,0.41827701]
["bitfinex","BTCUSD",1729379669911,0.000827,68329.0,68328.0,0.31066538]
["bitfinex","BTCUSD",1729379670133,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379676002,0.000827,68329.0,68328.0,0.4005664]
["bitfinex","BTCUSD",1729379676225,0.000827,68329.0,68328.0,0.4756664]
["bitfinex","BTCUSD",1729379676651,0.000827,68329.0,68328.0,0.68684301]
["bitfinex","BTCUSD",1729379676867,0.000827,68329.0,68328.0,0.73066028]
["bitfinex","BTCUSD",1729379677073,0.000827,68329.0,68328.0,0.68684301]
["bitfinex","BTCUSD",1729379677303,0.000827,68329.0,68328.0,0.73066066]
["bitfinex","BTCUSD",1729379677955,0.000827,68329.0,68328.0,0.73566066]
["bitfinex","BTCUSD",1729379678166,0.000827,68329.0,68328.0,0.73565983]
["bitfinex","BTCUSD",1729379678654,0.000827,68329.0,68328.0,0.69184301]
["bitfinex","BTCUSD",1729379679084,0.000827,68329.0,68328.0,0.73565848]
["bitfinex","BTCUSD",1729379679288,0.000827,68329.0,68328.0,0.72565848]
["bitfinex","BTCUSD",1729379679508,0.000827,68329.0,68328.0,0.72365848]
["bitfinex","BTCUSD",1729379679727,0.000827,68329.0,68328.0,0.72565848]
["bitfinex","BTCUSD",1729379680440,0.000827,68329.0,68328.0,0.68184301]
["bitfinex","BTCUSD",1729379680666,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379680888,0.000827,68329.0,68328.0,0.30565848]
["bitfinex","BTCUSD",1729379681569,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379683500,0.000827,68329.0,68328.0,0.30566123]
["bitfinex","BTCUSD",1729379683966,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379692030,0.000827,68329.0,68328.0,0.30566199]
["bitfinex","BTCUSD",1729379692241,0.000827,68329.0,68328.0,0.26184301]
["bitfinex","BTCUSD",1729379698684,0.000827,68329.0,68328.0,0.257]
["bitfinex","BTCUSD",1729379698901,0.000827,68329.0,68328.0,0.26120988]
["bitfinex","BTCUSD",1729379700617,0.000827,68329.0,68328.0,0.3050295]
["bitfinex","BTCUSD",1729379700824,0.000827,68329.0,68328.0,0.26120988]
["bitfinex","BTCUSD",1729379707141,0.27159152,68329.0,68328.0,0.00420988]
["bitfinex","BTCUSD",1729379707286,0.41165607,68329.0,68328.0,0.00420988]
["bitfinex","BTCUSD",1729379707455,0.023,68327.0,68324.0,0.002]
["bitfinex","BTCUSD",1729379707659,0.023,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1729379707871,0.27076452,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1729379708097,0.17195915,68325.0,68323.0,0.002]
["bitfinex","BTCUSD",1729379708311,0.14895915,68324.0,68323.0,0.002]
["bitfinex","BTCUSD",1729379708525,0.17195915,68324.0,68323.0,0.002]
["bitfinex","BTCUSD",1729379710040,0.14895915,68324.0,68323.0,0.002]
["bitfinex","BTCUSD",1729379716504,0.14895915,68324.0,68323.0,0.00621927]
["bitfinex","BTCUSD",1729379716713,0.14895915,68324.0,68323.0,0.002]
["bitfinex","BTCUSD",1729379716973,0.14895915,68324.0,68323.0,0.00621927]
["bitfinex","BTCUSD",1729379717174,0.14895915,68324.0,68323.0,0.002]
["bitfinex","BTCUSD",1729379717607,0.14895915,68324.0,68323.0,0.00621927]
["bitfinex","BTCUSD",1729379731485,0.14978615,68324.0,68323.0,0.00621927]
["bitfinex","BTCUSD",1729379746192,0.17278615,68324.0,68323.0,0.00621927]
["bitfinex","BTCUSD",1729379746439,0.58298254,68324.0,68323.0,0.00421927]
["bitfinex","BTCUSD",1729379746664,0.43662154,68324.0,68323.0,0.00421927]
["bitfinex","BTCUSD",1729379746895,0.023,68323.0,68314.0,0.002]
["bitfinex","BTCUSD",1729379747114,0.023,68323.0,68312.0,0.25]
["bitfinex","BTCUSD",1729379747115,0.023,68321.0,68320.0,0.002]
["bitfinex","BTCUSD",1729379747326,0.26986018,68321.0,68320.0,0.002]
["bitfinex","BTCUSD",1729379747551,0.26986018,68321.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379747806,0.14895915,68320.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379748043,0.023,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379748232,0.14895915,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379748694,0.17195915,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379749152,0.023,68318.0,68311.0,0.003654]
["bitfinex","BTCUSD",1729379749379,0.023,68316.0,68312.0,0.002]
["bitfinex","BTCUSD",1729379749610,0.023,68314.0,68312.0,0.002]
["bitfinex","BTCUSD",1729379749816,0.14895915,68313.0,68312.0,0.002]
["bitfinex","BTCUSD",1729379750043,0.26578956,68313.0,68312.0,0.002]
["bitfinex","BTCUSD",1729379750928,0.023,68312.0,68311.0,0.003654]
["bitfinex","BTCUSD",1729379751146,0.17195915,68312.0,68311.0,0.003654]
["bitfinex","BTCUSD",1729379751374,0.26696275,68312.0,68311.0,0.003654]
["bitfinex","BTCUSD",1729379755516,0.17195915,68312.0,68311.0,0.003654]
["bitfinex","BTCUSD",1729379757441,0.17195915,68312.0,68311.0,0.100054]
["bitfinex","BTCUSD",1729379757670,0.000827,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379757904,0.14978615,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379759039,0.17278615,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379763507,0.22680612,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379765327,0.17278615,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379767650,0.49844595,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379767879,0.41524595,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379772123,0.26887395,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379776738,0.41524695,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379777182,0.26887395,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379778692,0.3791362,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379787919,0.26887395,68319.0,68318.0,0.002]
["bitfinex","BTCUSD",1729379795262,0.000827,68319.0,68318.0,0.1777]
["bitfinex","BTCUSD",1729379795673,0.000827,68319.0,68318.0,0.18098621]
["bitfinex","BTCUSD",1729379799171,0.14978615,68319.0,68318.0,0.18098621]
["bitfinex","BTCUSD",1729379802725,0.14978615,68319.0,68318.0,0.10468621]
["bitfinex","BTCUSD",1729379812963,0.000827,68319.0,68318.0,0.10468621]
["bitfinex","BTCUSD",1729379813197,0.000827,68319.0,68318.0,0.18248621]
["bitfinex","BTCUSD",1729379821908,0.000827,68319.0,68318.0,0.44041351]
["bitfinex","BTCUSD",1729379822168,0.000827,68319.0,68318.0,0.44748621]
["bitfinex","BTCUSD",1729379822390,0.000827,68319.0,68318.0,0.59844536]
["bitfinex","BTCUSD",1729379823278,0.000827,68319.0,68318.0,0.70774535]
["bitfinex","BTCUSD",1729379824434,0.000827,68319.0,68318.0,0.59844536]
["bitfinex","BTCUSD",1729379824929,0.000827,68319.0,68318.0,0.6620125]
["bitfinex","BTCUSD",1729379825393,0.000827,68319.0,68318.0,0.66200068]
["bitfinex","BTCUSD",1729379825623,0.000827,68319.0,68318.0,0.59644536]
["bitfinex","BTCUSD",1729379825856,0.000827,68319.0,68318.0,0.68586258]
["bitfinex","BTCUSD",1729379826343,0.000827,68319.0,68318.0,0.59844536]
["bitfinex","BTCUSD",1729379827256,0.000827,68319.0,68318.0,0.6639812]
["bitfinex","BTCUSD",1729379827964,0.000827,68324.0,68323.0,0.269]
["bitfinex","BTCUSD",1729379828204,0.000827,68324.0,68323.0,0.67947637]
["bitfinex","BTCUSD",1729379828446,0.000827,68324.0,68323.0,0.5952974]
["bitfinex","BTCUSD",1729379829161,0.2163676,68333.0,68332.0,0.6931]
["bitfinex","BTCUSD",1729379829395,0.2163676,68333.0,68332.0,0.84005915]
["bitfinex","BTCUSD",1729379829628,0.22022551,68340.0,68333.0,0.1911]
["bitfinex","BTCUSD",1729379830120,0.22022551,68340.0,68333.0,0.19430257]
["bitfinex","BTCUSD",1729379830845,0.22022551,68340.0,68333.0,0.19630257]
["bitfinex","BTCUSD",1729379832055,0.22022551,68340.0,68333.0,0.19430257]
["bitfinex","BTCUSD",1729379833945,0.22022551,68340.0,68333.0,0.19630257]
["bitfinex","BTCUSD",1729379835087,0.22022551,68340.0,68333.0,0.19430257]
["bitfinex","BTCUSD",1729379835554,0.22022551,68340.0,68333.0,0.19630257]
["bitfinex","BTCUSD",1729379836460,0.22022551,68340.0,68333.0,0.19430257]
["bitfinex","BTCUSD",1729379839713,0.22022551,68340.0,68333.0,0.27020257]
["bitfinex","BTCUSD",1729379843451,0.0771,68349.0,68333.0,0.27020257]
["bitfinex","BTCUSD",1729379844351,0.0771,68349.0,68333.0,0.273129]
["bitfinex","BTCUSD",1729379846440,0.0771,68349.0,68333.0,0.274783]
["bitfinex","BTCUSD",1729379848713,0.0771,68349.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379848927,0.0771,68349.0,68333.0,0.26985657]
["bitfinex","BTCUSD",1729379849362,0.0771,68349.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379861275,0.0796,68341.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379863267,0.0964,68342.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379863488,0.0964,68345.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379869381,0.0964,68345.0,68333.0,0.31544414]
["bitfinex","BTCUSD",1729379869600,0.0964,68345.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379869811,0.0964,68345.0,68333.0,0.3156376]
["bitfinex","BTCUSD",1729379870394,0.0964,68345.0,68333.0,0.31564351]
["bitfinex","BTCUSD",1729379873687,0.0964,68345.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379879385,0.0952,68351.0,68333.0,0.44618302]
["bitfinex","BTCUSD",1729379879590,0.0952,68351.0,68333.0,0.44325657]
["bitfinex","BTCUSD",1729379882411,0.0952,68351.0,68333.0,0.44525657]
["bitfinex","BTCUSD",1729379888227,0.0952,68351.0,68333.0,0.55481085]
["bitfinex","BTCUSD",1729379889323,0.13907597,68351.0,68333.0,0.44325657]
["bitfinex","BTCUSD",1729379889588,0.0952,68351.0,68333.0,0.44325657]
["bitfinex","BTCUSD",1729379889816,0.096027,68344.0,68333.0,0.44325657]
["bitfinex","BTCUSD",1729379890022,0.096027,68344.0,68333.0,0.5528166]
["bitfinex","BTCUSD",1729379890471,0.076427,68343.0,68333.0,0.4754166]
["bitfinex","BTCUSD",1729379890728,0.076427,68343.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379890950,0.076427,68343.0,68333.0,0.35950803]
["bitfinex","BTCUSD",1729379891367,0.076427,68343.0,68333.0,0.35750803]
["bitfinex","BTCUSD",1729379891594,0.076427,68343.0,68333.0,0.35950803]
["bitfinex","BTCUSD",1729379892024,0.076427,68343.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379900467,0.076427,68343.0,68333.0,0.35951124]
["bitfinex","BTCUSD",1729379901101,0.076427,68343.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379901581,0.076427,68343.0,68333.0,0.35951124]
["bitfinex","BTCUSD",1729379902730,0.000827,68343.0,68333.0,0.53060717]
["bitfinex","BTCUSD",1729379902965,0.31182551,68340.0,68333.0,0.27185657]
["bitfinex","BTCUSD",1729379903437,0.31182551,68340.0,68333.0,0.33759804]
["bitfinex","BTCUSD",1729379911897,0.31182551,68340.0,68333.0,0.33758753]
["bitfinex","BTCUSD",1729379913070,0.31182551,68340.0,68333.0,0.32258753]
["bitfinex","BTCUSD",1729379913276,0.44576874,68334.0,68333.0,0.00685657]
["bitfinex","BTCUSD",1729379913490,0.44576874,68334.0,68333.0,0.00485657]
["bitfinex","BTCUSD",1729379913728,0.44576874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379914170,0.44576874,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729379919520,0.44576874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379921309,0.59210874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379921522,0.71424068,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379921729,0.75987605,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379922390,0.71424068,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379923347,0.75802222,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379924265,0.71424068,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379924724,0.59210874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379931894,0.59710874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379935392,0.59210874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379935617,0.59710874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379935848,0.59210874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379943006,0.44576874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379943224,0.59210874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379949345,0.63773865,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379957273,0.68148043,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379957496,0.68152555,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379957952,0.8304847,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379958202,0.67291047,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379958638,0.52395132,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379958856,0.52404375,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379959260,0.45833865,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379959468,0.62007825,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379960513,0.70768505,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379962205,0.62007825,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379963381,0.72958675,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379963611,0.72978707,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379965369,0.62018014,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379967367,0.76913929,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379968748,0.76933725,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379970331,0.6203781,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379971045,0.45833865,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379971259,0.62037078,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379975287,0.47403078,68334.0,68333.0,0.096954]
["bitfinex","BTCUSD",1729379975506,0.37782956,68334.0,68333.0,0.098954]
["bitfinex","BTCUSD",1729379975756,0.26636874,68334.0,68333.0,0.10145389]
["bitfinex","BTCUSD",1729379975966,0.31025488,68334.0,68333.0,0.098954]
["bitfinex","BTCUSD",1729379976402,0.26636874,68334.0,68333.0,0.098954]
["bitfinex","BTCUSD",1729379978669,0.26636874,68334.0,68333.0,0.096954]
["bitfinex","BTCUSD",1729379978897,0.31206228,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379979105,0.56175931,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379980424,0.58478553,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379982199,0.49700855,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379982441,0.4970163,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379982852,0.4970173,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379985373,0.3350885,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379985589,0.58474758,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379986096,0.49701473,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379986979,0.3350885,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379987651,0.28939496,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379988076,0.26636874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379988497,0.33216631,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379989356,0.26636874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379989616,0.33216527,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379991359,0.26636874,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379991576,0.33216436,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379992701,0.33216385,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379993339,0.71202408,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379993803,0.8216826,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379994013,0.71202408,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379994467,0.47398219,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379994671,0.56171329,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379995326,0.62032219,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379995542,0.56171329,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379996430,0.47398219,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379997079,0.47398304,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379997524,0.31205923,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379997728,0.31205923,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729379997959,0.47398234,68334.0,68333.0,0.00615052]
["bitfinex","BTCUSD",1729379998178,0.31205923,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729379998387,0.37785657,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729379998589,0.33216608,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729379998795,0.37785996,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729379999012,0.33216608,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729379999245,0.37785993,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729379999460,0.31206259,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380003573,0.47399056,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380003801,0.31206259,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380004736,0.31206259,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729380004949,0.37786228,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729380005801,0.37786298,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729380006494,0.31206259,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380006974,0.37786387,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380007667,0.31206259,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380007847,0.37786514,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380009410,0.37786514,68334.0,68333.0,0.003654]
["bitfinex","BTCUSD",1729380009866,0.000827,68334.0,68333.0,0.175154]
["bitfinex","BTCUSD",1729380010078,0.000827,68334.0,68333.0,0.1776484]
["bitfinex","BTCUSD",1729380010297,0.000827,68334.0,68333.0,0.1826484]
["bitfinex","BTCUSD",1729380010519,0.000827,68334.0,68333.0,0.1776484]
["bitfinex","BTCUSD",1729380012144,0.000827,68334.0,68333.0,0.1826484]
["bitfinex","BTCUSD",1729380015185,0.000827,68334.0,68333.0,0.19557456]
["bitfinex","BTCUSD",1729380015432,0.000827,68334.0,68333.0,0.23939675]
["bitfinex","BTCUSD",1729380015648,0.000827,68334.0,68333.0,0.26130785]
["bitfinex","BTCUSD",1729380015904,0.000827,68334.0,68333.0,0.26330785]
["bitfinex","BTCUSD",1729380016674,0.000827,68334.0,68333.0,0.19757456]
["bitfinex","BTCUSD",1729380016907,0.000827,68334.0,68333.0,0.1946484]
["bitfinex","BTCUSD",1729380017152,0.000827,68334.0,68333.0,0.1926484]
["bitfinex","BTCUSD",1729380018790,0.000827,68334.0,68333.0,0.1946484]
["bitfinex","BTCUSD",1729380019944,0.000827,68334.0,68333.0,0.1926484]
["bitfinex","BTCUSD",1729380020662,0.000827,68334.0,68333.0,0.1946484]
["bitfinex","BTCUSD",1729380020884,0.000827,68334.0,68333.0,0.1926484]
["bitfinex","BTCUSD",1729380031746,0.000827,68334.0,68333.0,0.19440856]
["bitfinex","BTCUSD",1729380032482,0.000827,68334.0,68333.0,0.19640856]
["bitfinex","BTCUSD",1729380032700,0.000827,68334.0,68333.0,0.19440856]
["bitfinex","BTCUSD",1729380039719,0.000827,68334.0,68333.0,0.19733477]
["bitfinex","BTCUSD",1729380042325,0.000827,68334.0,68333.0,0.19440856]
["bitfinex","BTCUSD",1729380042746,0.000827,68334.0,68333.0,0.19733477]
["bitfinex","BTCUSD",1729380045189,0.000827,68334.0,68333.0,0.19933477]
["bitfinex","BTCUSD",1729380049540,0.000827,68334.0,68333.0,0.34829392]
["bitfinex","BTCUSD",1729380049756,0.000827,68334.0,68333.0,0.34536771]
["bitfinex","BTCUSD",1729380052157,0.000827,68334.0,68333.0,0.38902953]
["bitfinex","BTCUSD",1729380053197,0.000827,68334.0,68333.0,0.34536771]
["bitfinex","BTCUSD",1729380054703,0.000827,68334.0,68333.0,0.43269135]
["bitfinex","BTCUSD",1729380054977,0.000827,68334.0,68333.0,0.34536771]
["bitfinex","BTCUSD",1729380056933,0.000827,68334.0,68333.0,0.47635317]
["bitfinex","BTCUSD",1729380058771,0.000827,68334.0,68333.0,0.34536771]
["bitfinex","BTCUSD",1729380062124,0.22022551,68363.0,68362.0,0.53231662]
["bitfinex","BTCUSD",1729380062336,0.39342551,68363.0,68362.0,0.30075869]
["bitfinex","BTCUSD",1729380062554,0.39342551,68363.0,68362.0,0.2614427]
["bitfinex","BTCUSD",1729380062849,0.1732,68363.0,68362.0,0.2614427]
["bitfinex","BTCUSD",1729380063509,0.1732,68367.0,68365.0,0.005]
["bitfinex","BTCUSD",1729380063724,0.1732,68367.0,68366.0,0.002]
["bitfinex","BTCUSD",1729380063934,0.1732,68367.0,68366.0,0.00644254]
["bitfinex","BTCUSD",1729380064811,0.0437005,68387.0,68374.0,0.007]
["bitfinex","BTCUSD",1729380065055,0.0775,68379.0,68374.0,0.00992468]
["bitfinex","BTCUSD",1729380065256,0.0775,68379.0,68374.0,0.01153586]
["bitfinex","BTCUSD",1729380066185,0.0775,68379.0,68374.0,0.01446062]
["bitfinex","BTCUSD",1729380067191,0.000827,68388.0,68374.0,0.34841977]
["bitfinex","BTCUSD",1729380067384,0.000827,68388.0,68374.0,0.34549501]
["bitfinex","BTCUSD",1729380067655,0.000827,68388.0,68374.0,0.34749501]
["bitfinex","BTCUSD",1729380072370,0.000827,68388.0,68374.0,0.50309501]
["bitfinex","BTCUSD",1729380072371,0.22022551,68387.0,68374.0,0.50309501]
["bitfinex","BTCUSD",1729380078039,0.077,68386.0,68374.0,0.42049501]
["bitfinex","BTCUSD",1729380078487,0.000827,68388.0,68374.0,0.42249501]
["bitfinex","BTCUSD",1729380078715,0.22022551,68385.0,68374.0,0.42249501]
["bitfinex","BTCUSD",1729380079407,0.22022551,68385.0,68374.0,0.42049501]
["bitfinex","BTCUSD",1729380094765,0.22022551,68385.0,68374.0,0.51049501]
["bitfinex","BTCUSD",1729380094983,0.000827,68388.0,68374.0,0.58739501]
["bitfinex","BTCUSD",1729380095211,0.000827,68388.0,68374.0,0.58939501]
["bitfinex","BTCUSD",1729380105612,0.000827,68388.0,68374.0,0.59524501]
["bitfinex","BTCUSD",1729380107385,0.000827,68388.0,68374.0,0.63879838]
["bitfinex","BTCUSD",1729380107594,0.000827,68388.0,68374.0,0.59524501]
["bitfinex","BTCUSD",1729380108514,0.000827,68388.0,68374.0,0.68235175]
["bitfinex","BTCUSD",1729380109386,0.000827,68388.0,68374.0,0.70412843]
["bitfinex","BTCUSD",1729380110460,0.000827,68388.0,68374.0,0.59524501]
["bitfinex","BTCUSD",1729380111584,0.000827,68388.0,68374.0,0.72590512]
["bitfinex","BTCUSD",1729380111793,0.000827,68388.0,68374.0,0.59524501]
["bitfinex","BTCUSD",1729380112247,0.000827,68388.0,68374.0,0.72643766]
["bitfinex","BTCUSD",1729380112675,0.000827,68388.0,68374.0,0.7264919]
["bitfinex","BTCUSD",1729380113107,0.000827,68388.0,68374.0,0.59524501]
["bitfinex","BTCUSD",1729380114190,0.000827,68388.0,68374.0,0.72654526]
["bitfinex","BTCUSD",1729380114865,0.0755,68387.0,68374.0,0.72654526]
["bitfinex","BTCUSD",1729380115078,0.22022551,68386.0,68374.0,0.72654526]
["bitfinex","BTCUSD",1729380117084,0.22022551,68386.0,68374.0,0.55764526]
["bitfinex","BTCUSD",1729380117298,0.22022551,68386.0,68374.0,0.42049501]
["bitfinex","BTCUSD",1729380117299,0.0918,68381.0,68374.0,0.42049501]
["bitfinex","BTCUSD",1729380118845,0.31202551,68385.0,68374.0,0.42049501]
["bitfinex","BTCUSD",1729380122675,0.0755,68387.0,68374.0,0.42249501]
["bitfinex","BTCUSD",1729380122883,0.0755,68387.0,68374.0,0.72551575]
["bitfinex","BTCUSD",1729380123151,0.22022551,68386.0,68374.0,0.59419501]
["bitfinex","BTCUSD",1729380124314,0.22022551,68386.0,68374.0,0.7254956]
["bitfinex","BTCUSD",1729380125265,0.22022551,68386.0,68374.0,0.59419501]
["bitfinex","BTCUSD",1729380129717,0.000827,68388.0,68374.0,0.59419501]
["bitfinex","BTCUSD",1729380129966,0.22022551,68385.0,68374.0,0.59419501]
["bitfinex","BTCUSD",1729380133764,0.22022551,68385.0,68374.0,0.72546935]
["bitfinex","BTCUSD",1729380137021,0.22022551,68385.0,68374.0,0.55376935]
["bitfinex","BTCUSD",1729380137725,0.080428,68380.0,68374.0,0.55176935]
["bitfinex","BTCUSD",1729380137981,0.080428,68380.0,68374.0,0.26153586]
["bitfinex","BTCUSD",1729380138188,0.174127,68375.0,68374.0,0.34909076]
["bitfinex","BTCUSD",1729380138434,0.174127,68375.0,68374.0,0.327193]
["bitfinex","BTCUSD",1729380139544,0.174127,68375.0,68374.0,0.26153586]
["bitfinex","BTCUSD",1729380141563,0.174127,68375.0,68374.0,0.3052909]
["bitfinex","BTCUSD",1729380143416,0.174127,68375.0,68374.0,0.26153586]
["bitfinex","BTCUSD",1729380147752,0.000827,68375.0,68374.0,0.3052909]
["bitfinex","BTCUSD",1729380147970,0.000827,68375.0,68374.0,0.26446062]
["bitfinex","BTCUSD",1729380148191,0.000827,68375.0,68374.0,0.30818944]
["bitfinex","BTCUSD",1729380150705,0.000827,68375.0,68374.0,0.30818791]
["bitfinex","BTCUSD",1729380150903,0.000827,68375.0,68374.0,0.04765205]
["bitfinex","BTCUSD",1729380151024,0.000827,68375.0,68374.0,0.05155106]
["bitfinex","BTCUSD",1729380152615,0.000827,68375.0,68374.0,0.00782377]
["bitfinex","BTCUSD",1729380152811,0.000827,68375.0,68374.0,0.05155106]
["bitfinex","BTCUSD",1729380153239,0.000827,68375.0,68374.0,0.00782377]
["bitfinex","BTCUSD",1729380153848,0.000827,68375.0,68374.0,0.05155106]
["bitfinex","BTCUSD",1729380154347,0.000827,68375.0,68374.0,0.00782377]
["bitfinex","BTCUSD",1729380154567,0.000827,68375.0,68374.0,0.05155106]
["bitfinex","BTCUSD",1729380154953,0.000827,68375.0,68374.0,0.00782377]
["bitfinex","BTCUSD",1729380155180,0.000827,68375.0,68374.0,0.05155106]
["bitfinex","BTCUSD",1729380155631,0.000827,68375.0,68374.0,0.00782377]
["bitfinex","BTCUSD",1729380157808,0.000827,68375.0,68374.0,0.05155106]
["bitfinex","BTCUSD",1729380158534,0.000827,68375.0,68374.0,0.00782377]
["bitfinex","BTCUSD",1729380160935,0.000827,68375.0,68374.0,0.05154503]
["bitfinex","BTCUSD",1729380164674,0.000827,68375.0,68374.0,0.05154564]
["bitfinex","BTCUSD",1729380169932,0.000827,68375.0,68374.0,0.05154385]
["bitfinex","BTCUSD",1729380170162,0.000827,68375.0,68374.0,0.05319785]
["bitfinex","BTCUSD",1729380171460,0.000827,68375.0,68374.0,0.25947777]
["bitfinex","BTCUSD",1729380171669,0.000827,68375.0,68374.0,0.26147777]
["bitfinex","BTCUSD",1729380171880,0.000827,68375.0,68374.0,0.32506057]
["bitfinex","BTCUSD",1729380172091,0.000827,68375.0,68374.0,0.32213581]
["bitfinex","BTCUSD",1729380172303,0.000827,68375.0,68374.0,0.25655301]
["bitfinex","BTCUSD",1729380172510,0.000827,68375.0,68374.0,0.32213314]
["bitfinex","BTCUSD",1729380174980,0.000827,68375.0,68374.0,0.30028296]
["bitfinex","BTCUSD",1729380175437,0.000827,68375.0,68374.0,0.30028707]
["bitfinex","BTCUSD",1729380175698,0.000827,68375.0,68374.0,0.25655301]
["bitfinex","BTCUSD",1729380176040,0.000827,68375.0,68374.0,0.30028712]
["bitfinex","BTCUSD",1729380176258,0.000827,68375.0,68374.0,0.25655301]
["bitfinex","BTCUSD",1729380177503,0.000827,68375.0,68374.0,0.32505792]
["bitfinex","BTCUSD",1729380177721,0.000827,68375.0,68374.0,0.32213314]
["bitfinex","BTCUSD",1729380179287,0.000827,68375.0,68374.0,0.322178]
["bitfinex","BTCUSD",1729380179472,0.000827,68375.0,68374.0,0.25655301]
["bitfinex","BTCUSD",1729380179623,0.000827,68375.0,68374.0,0.32218784]
["bitfinex","BTCUSD",1729380180296,0.000827,68375.0,68374.0,0.32218805]
["bitfinex","BTCUSD",1729380180980,0.000827,68375.0,68374.0,0.25655301]
["bitfinex","BTCUSD",1729380181213,0.000827,68375.0,68374.0,0.3440651]
["bitfinex","BTCUSD",1729380181946,0.000827,68375.0,68374.0,0.25655301]
["bitfinex","BTCUSD",1729380182173,0.000827,68375.0,68374.0,0.34638717]
["bitfinex","BTCUSD",1729380182410,0.000827,68375.0,68374.0,0.34409785]
["bitfinex","BTCUSD",1729380183337,0.000827,68375.0,68374.0,0.25655301]
["bitfinex","BTCUSD",1729380183574,0.000827,68375.0,68374.0,0.25891991]
["bitfinex","BTCUSD",1729380184488,0.000827,68375.0,68374.0,0.25655301]
["bitfinex","BTCUSD",1729380188770,0.000827,68375.0,68374.0,0.34412661]
["bitfinex","BTCUSD",1729380189245,0.000827,68375.0,68374.0,0.25655301]
["bitfinex","BTCUSD",1729380189485,0.000827,68375.0,68374.0,0.34412661]
["bitfinex","BTCUSD",1729380190433,0.000827,68375.0,68374.0,0.25655301]
["bitfinex","BTCUSD",1729380190654,0.000827,68375.0,68374.0,0.25546694]
["bitfinex","BTCUSD",1729380190843,0.000827,68375.0,68374.0,0.3430411]
["bitfinex","BTCUSD",1729380191066,0.000827,68375.0,68374.0,0.25546694]
["bitfinex","BTCUSD",1729380193321,0.000827,68375.0,68374.0,0.36492943]
["bitfinex","BTCUSD",1729380193471,0.000827,68375.0,68374.0,0.25546694]
["bitfinex","BTCUSD",1729380193839,0.000827,68375.0,68374.0,0.36492943]
["bitfinex","BTCUSD",1729380194035,0.000827,68375.0,68374.0,0.25546694]
["bitfinex","BTCUSD",1729380196922,0.000827,68375.0,68374.0,0.36492943]
["bitfinex","BTCUSD",1729380200147,0.000827,68375.0,68374.0,0.25546694]
["bitfinex","BTCUSD",1729380200362,0.000827,68375.0,68374.0,0.36494622]
["bitfinex","BTCUSD",1729380201299,0.000827,68375.0,68374.0,0.25546694]
["bitfinex","BTCUSD",1729380201510,0.000827,68375.0,68374.0,0.36494969]
["bitfinex","BTCUSD",1729380202571,0.000827,68375.0,68374.0,0.36494602]
["bitfinex","BTCUSD",1729380203653,0.000827,68375.0,68374.0,0.45924602]
["bitfinex","BTCUSD",1729380203884,0.000827,68375.0,68374.0,0.42846694]
["bitfinex","BTCUSD",1729380215094,0.000827,68375.0,68374.0,0.36488417]
["bitfinex","BTCUSD",1729380215335,0.000827,68375.0,68374.0,0.25546694]
["bitfinex","BTCUSD",1729380215562,0.000827,68375.0,68374.0,0.3430099]
["bitfinex","BTCUSD",1729380216053,0.000827,68375.0,68374.0,0.25546694]
["bitfinex","BTCUSD",1729380218557,0.000827,68375.0,68374.0,0.34301487]
["bitfinex","BTCUSD",1729380218996,0.000827,68375.0,68374.0,0.36490185]
["bitfinex","BTCUSD",1729380219258,0.000827,68375.0,68374.0,0.25546694]
["bitfinex","BTCUSD",1729380220904,0.000827,68375.0,68374.0,0.35286694]
["bitfinex","BTCUSD",1729380221162,0.000827,68375.0,68374.0,0.5410964]
["bitfinex","BTCUSD",1729380222523,0.000827,68375.0,68374.0,0.54109031]
["bitfinex","BTCUSD",1729380225747,0.000827,68375.0,68374.0,0.54109054]
["bitfinex","BTCUSD",1729380226694,0.000827,68375.0,68374.0,0.54108897]
["bitfinex","BTCUSD",1729380227148,0.000827,68375.0,68374.0,0.43166694]
["bitfinex","BTCUSD",1729380238025,0.000827,68375.0,68374.0,0.43366694]
["bitfinex","BTCUSD",1729380239162,0.000827,68375.0,68374.0,0.43166694]
["bitfinex","BTCUSD",1729380240393,0.000827,68375.0,68374.0,0.43366694]
["bitfinex","BTCUSD",1729380243525,0.000827,68375.0,68374.0,0.43166694]
["bitfinex","BTCUSD",1729380245072,0.000827,68375.0,68374.0,0.43366694]
["bitfinex","BTCUSD",1729380245736,0.000827,68375.0,68374.0,0.43166694]
["bitfinex","BTCUSD",1729380246212,0.000827,68375.0,68374.0,0.43366694]
["bitfinex","BTCUSD",1729380247014,0.000827,68375.0,68374.0,0.56497753]
["bitfinex","BTCUSD",1729380248031,0.000827,68375.0,68374.0,0.43366694]
["bitfinex","BTCUSD",1729380253426,0.000827,68375.0,68374.0,0.43166694]
["bitfinex","BTCUSD",1729380259012,0.000827,68375.0,68374.0,0.58062609]
["bitfinex","BTCUSD",1729380260103,0.000827,68375.0,68374.0,0.58262609]
["bitfinex","BTCUSD",1729380265161,0.000827,68375.0,68374.0,0.58062609]
["bitfinex","BTCUSD",1729380270265,0.000827,68375.0,68374.0,0.58262609]
["bitfinex","BTCUSD",1729380271378,0.000827,68375.0,68374.0,0.58062609]
["bitfinex","BTCUSD",1729380272225,0.000827,68375.0,68374.0,0.71388543]
["bitfinex","BTCUSD",1729380272858,0.000827,68375.0,68374.0,0.71393731]
["bitfinex","BTCUSD",1729380273493,0.000827,68375.0,68374.0,0.58262609]
["bitfinex","BTCUSD",1729380277224,0.000827,68375.0,68374.0,0.40442609]
["bitfinex","BTCUSD",1729380299181,0.172155,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1729380299392,0.172155,68384.0,68383.0,0.54477972]
["bitfinex","BTCUSD",1729380299607,0.172155,68384.0,68383.0,0.54850206]
["bitfinex","BTCUSD",1729380300961,0.172155,68384.0,68383.0,0.50472234]
["bitfinex","BTCUSD",1729380301185,0.172155,68384.0,68383.0,0.54850242]
["bitfinex","BTCUSD",1729380301399,0.172155,68384.0,68383.0,0.50472234]
["bitfinex","BTCUSD",1729380303122,0.172155,68384.0,68383.0,0.54850248]
["bitfinex","BTCUSD",1729380303945,0.172155,68384.0,68383.0,0.50472234]
["bitfinex","BTCUSD",1729380308298,0.172155,68384.0,68383.0,0.54850338]
["bitfinex","BTCUSD",1729380308512,0.172982,68384.0,68383.0,0.54850338]
["bitfinex","BTCUSD",1729380309890,0.000827,68384.0,68383.0,0.54850338]
["bitfinex","BTCUSD",1729380310617,0.000827,68384.0,68383.0,0.50472234]
["bitfinex","BTCUSD",1729380311294,0.000827,68384.0,68383.0,0.54850538]
["bitfinex","BTCUSD",1729380311528,0.000827,68384.0,68383.0,0.50472234]
["bitfinex","BTCUSD",1729380315597,0.000827,68384.0,68383.0,0.5703969]
["bitfinex","BTCUSD",1729380319920,0.000827,68384.0,68383.0,0.5720509]
["bitfinex","BTCUSD",1729380324651,0.000827,68384.0,68383.0,0.83153549]
["bitfinex","BTCUSD",1729380325799,0.000827,68384.0,68383.0,0.83353549]
["bitfinex","BTCUSD",1729380327412,0.000827,68384.0,68383.0,0.83153549]
["bitfinex","BTCUSD",1729380331904,0.000827,68384.0,68383.0,0.94080878]
["bitfinex","BTCUSD",1729380332981,0.000827,68384.0,68383.0,0.94080064]
["bitfinex","BTCUSD",1729380336411,0.000827,68384.0,68383.0,0.83153549]
["bitfinex","BTCUSD",1729380336842,0.000827,68384.0,68383.0,0.94080064]
["bitfinex","BTCUSD",1729380337406,0.000827,68384.0,68383.0,0.83153549]
["bitfinex","BTCUSD",1729380338175,0.000827,68384.0,68383.0,0.94080064]
["bitfinex","BTCUSD",1729380339196,0.000827,68384.0,68383.0,0.94280064]
["bitfinex","BTCUSD",1729380339648,0.000827,68384.0,68383.0,0.83153549]
["bitfinex","BTCUSD",1729380344511,0.000827,68384.0,68383.0,0.83353549]
["bitfinex","BTCUSD",1729380347621,0.000827,68384.0,68383.0,0.83153549]
["bitfinex","BTCUSD",1729380348949,0.000827,68384.0,68383.0,0.94073226]
["bitfinex","BTCUSD",1729380350623,0.000827,68384.0,68383.0,0.94273226]
["bitfinex","BTCUSD",1729380350859,0.000827,68384.0,68383.0,0.94073226]
["bitfinex","BTCUSD",1729380351812,0.000827,68384.0,68383.0,0.94273226]
["bitfinex","BTCUSD",1729380353036,0.000827,68384.0,68383.0,0.94073226]
["bitfinex","BTCUSD",1729380353506,0.000827,68384.0,68383.0,0.94073833]
["bitfinex","BTCUSD",1729380356480,0.000827,68384.0,68383.0,0.83153549]
["bitfinex","BTCUSD",1729380359191,0.000827,68384.0,68383.0,0.83353549]
["bitfinex","BTCUSD",1729380359411,0.000827,68384.0,68383.0,0.94276413]
["bitfinex","BTCUSD",1729380361431,0.000827,68384.0,68383.0,0.83153549]
["bitfinex","BTCUSD",1729380363146,0.000827,68384.0,68383.0,0.83353549]
["bitfinex","BTCUSD",1729380366082,0.000827,68384.0,68383.0,0.84353549]
["bitfinex","BTCUSD",1729380367395,0.000827,68384.0,68383.0,0.97459983]
["bitfinex","BTCUSD",1729380368489,0.000827,68384.0,68383.0,0.97472761]
["bitfinex","BTCUSD",1729380368956,0.000827,68384.0,68383.0,0.84353549]
["bitfinex","BTCUSD",1729380379098,0.000827,68384.0,68383.0,0.84153549]
["bitfinex","BTCUSD",1729380379998,0.000827,68384.0,68383.0,0.66533549]
["bitfinex","BTCUSD",1729380385337,0.000827,68384.0,68383.0,0.65533549]
["bitfinex","BTCUSD",1729380385567,0.000827,68384.0,68383.0,0.50637634]
["bitfinex","BTCUSD",1729380385822,0.000827,68384.0,68383.0,0.51637634]
["bitfinex","BTCUSD",1729380386019,0.000827,68384.0,68383.0,0.50637634]
["bitfinex","BTCUSD",1729380386525,0.000827,68384.0,68383.0,0.51637634]
["bitfinex","BTCUSD",1729380386991,0.000827,68384.0,68383.0,0.50637634]
["bitfinex","BTCUSD",1729380387186,0.000827,68384.0,68383.0,0.51637634]
["bitfinex","BTCUSD",1729380391547,0.000827,68384.0,68383.0,0.50637634]
["bitfinex","BTCUSD",1729380393606,0.000827,68384.0,68383.0,0.50537634]
["bitfinex","BTCUSD",1729380393825,0.000827,68384.0,68383.0,0.50637634]
["bitfinex","BTCUSD",1729380395254,0.000827,68384.0,68383.0,0.65533549]
["bitfinex","BTCUSD",1729380395706,0.000827,68384.0,68383.0,0.65733549]
["bitfinex","BTCUSD",1729380395961,0.000827,68384.0,68383.0,0.65533549]
["bitfinex","BTCUSD",1729380421952,0.093427,68384.0,68383.0,0.50637634]
["bitfinex","BTCUSD",1729380422197,0.093427,68384.0,68383.0,0.57204497]
["bitfinex","BTCUSD",1729380423609,0.093427,68384.0,68383.0,0.50637634]
["bitfinex","BTCUSD",1729380424087,0.088427,68384.0,68383.0,0.50637634]
["bitfinex","BTCUSD",1729380424533,0.088427,68384.0,68383.0,0.55013605]
["bitfinex","BTCUSD",1729380425227,0.088427,68384.0,68383.0,0.50637634]
["bitfinex","BTCUSD",1729380425729,0.088427,68384.0,68383.0,0.55013238]
["bitfinex","BTCUSD",1729380426185,0.000827,68388.0,68383.0,0.55013238]
["bitfinex","BTCUSD",1729380426396,0.000827,68388.0,68387.0,0.001]
["bitfinex","BTCUSD",1729380426861,0.000827,68388.0,68387.0,0.00525024]
["bitfinex","BTCUSD",1729380427085,0.000827,68388.0,68387.0,0.001]
["bitfinex","BTCUSD",1729380427314,0.093427,68388.0,68387.0,0.00525024]
["bitfinex","BTCUSD",1729380431459,0.000827,68388.0,68387.0,0.00525024]
["bitfinex","BTCUSD",1729380431695,0.000827,68388.0,68387.0,0.04898575]
["bitfinex","BTCUSD",1729380433511,0.000827,68388.0,68387.0,0.00525024]
["bitfinex","BTCUSD",1729380433739,0.000827,68388.0,68387.0,0.0489819]
["bitfinex","BTCUSD",1729380435078,0.000827,68388.0,68387.0,0.07084773]
["bitfinex","BTCUSD",1729380435761,0.000827,68388.0,68387.0,0.00525024]
["bitfinex","BTCUSD",1729380437634,0.000827,68388.0,68387.0,0.07084488]
["bitfinex","BTCUSD",1729380438063,0.000827,68388.0,68387.0,0.00525024]
["bitfinex","BTCUSD",1729380438743,0.000827,68388.0,68387.0,0.07084443]
["bitfinex","BTCUSD",1729380438962,0.000827,68388.0,68387.0,0.00525024]
["bitfinex","BTCUSD",1729380440578,0.000827,68388.0,68387.0,0.15420939]
["bitfinex","BTCUSD",1729380440810,0.000827,68388.0,68387.0,0.24459693]
["bitfinex","BTCUSD",1729380443102,0.000827,68388.0,68387.0,0.15713361]
["bitfinex","BTCUSD",1729380443318,0.000827,68388.0,68387.0,0.24458773]
["bitfinex","BTCUSD",1729380444421,0.000827,68388.0,68387.0,0.24358773]
["bitfinex","BTCUSD",1729380444637,0.000827,68388.0,68387.0,0.15420939]
["bitfinex","BTCUSD",1729380449996,0.000827,68388.0,68387.0,0.32460939]
["bitfinex","BTCUSD",1729380450459,0.000827,68388.0,68387.0,0.45580431]
["bitfinex","BTCUSD",1729380450690,0.000827,68388.0,68387.0,0.70580431]
["bitfinex","BTCUSD",1729380450916,0.000827,68388.0,68387.0,0.57460939]
["bitfinex","BTCUSD",1729380451161,0.000827,68388.0,68387.0,0.49620939]
["bitfinex","BTCUSD",1729380451391,0.000827,68388.0,68387.0,0.25525024]
["bitfinex","BTCUSD",1729380451833,0.000827,68388.0,68387.0,0.36453504]
["bitfinex","BTCUSD",1729380452053,0.000827,68388.0,68387.0,0.25525024]
["bitfinex","BTCUSD",1729380453181,0.000827,68388.0,68387.0,0.34268591]
["bitfinex","BTCUSD",1729380453400,0.000827,68388.0,68387.0,0.25525024]
["bitfinex","BTCUSD",1729380453644,0.000827,68388.0,68387.0,0.34268591]
["bitfinex","BTCUSD",1729380453872,0.000827,68388.0,68387.0,0.25525024]
["bitfinex","BTCUSD",1729380454763,0.000827,68388.0,68387.0,0.34268191]
["bitfinex","BTCUSD",1729380454985,0.000827,68388.0,68387.0,0.34268234]
["bitfinex","BTCUSD",1729380455666,0.000827,68388.0,68387.0,0.25525024]
["bitfinex","BTCUSD",1729380455887,0.000827,68388.0,68387.0,0.34268041]
["bitfinex","BTCUSD",1729380456382,0.000827,68388.0,68387.0,0.25525024]
["bitfinex","BTCUSD",1729380456600,0.000827,68388.0,68387.0,0.34268116]
["bitfinex","BTCUSD",1729380461063,0.000827,68388.0,68387.0,0.25525024]
["bitfinex","BTCUSD",1729380461767,0.176427,68388.0,68387.0,0.25525024]
["bitfinex","BTCUSD",1729380462460,0.176427,68388.0,68387.0,0.25425024]
["bitfinex","BTCUSD",1729380462710,0.176427,68388.0,68387.0,0.25525024]
["bitfinex","BTCUSD",1729380463673,0.176427,68388.0,68387.0,0.00425024]
["bitfinex","BTCUSD",1729380463910,0.47029223,68388.0,68387.0,0.00425024]
["bitfinex","BTCUSD",1729380464137,0.47029223,68388.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380464138,0.0966,68387.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380464373,0.107,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380464606,0.35255915,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380466428,0.35255915,68385.0,68384.0,0.00572248]
["bitfinex","BTCUSD",1729380466878,0.35255915,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380473540,0.35255915,68385.0,68384.0,0.002654]
["bitfinex","BTCUSD",1729380473973,0.35255915,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380475329,0.35255915,68385.0,68384.0,0.002654]
["bitfinex","BTCUSD",1729380475621,0.35255915,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380478119,0.35338615,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380483505,0.38880747,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380483722,0.35338615,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380495134,0.45685179,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380495356,0.61308179,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380496056,0.65971974,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380496312,0.84762692,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380496590,0.80392809,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380500122,0.84762015,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380500358,0.80392809,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380501294,1.05262338,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380501763,0.96520794,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380503804,0.96523721,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380504499,0.86946786,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380504722,0.869473,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380504956,0.868473,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380505201,0.86848516,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380505444,0.96526143,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380505673,1.0745273,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380505915,0.96526143,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380506656,0.80392809,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380506907,1.07429319,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380507134,1.09849373,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380507359,1.19849373,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380507583,1.08932423,68385.0,68384.0,0.001654]
["bitfinex","BTCUSD",1729380508304,0.166252,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380508557,0.67024461,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380508791,0.60476515,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380509035,0.65021819,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380509276,0.79338305,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380509714,0.81337892,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380510181,1.04175202,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380510640,1.06464126,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380510885,0.97733531,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380511121,0.99259633,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380511596,0.89695445,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380511823,0.8515137,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380512748,0.78608027,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380513658,0.82968417,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380513915,0.78608027,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380523238,0.78508027,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380523478,0.78608027,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380524616,0.83154326,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380526238,0.83155731,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380528002,0.80866807,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380532542,0.8522885,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380534385,0.8512885,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380534618,0.85231627,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380535071,0.80866807,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380535288,0.85231627,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380535742,0.80866807,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380536626,0.87409872,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380537381,0.8588377,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380537614,1.04091488,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380538532,0.95367401,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380539836,1.0627251,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380540301,1.0637251,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380540715,0.95467401,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380540961,0.95485453,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380541178,0.95385453,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380542079,0.95485453,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380543513,0.78725453,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380543930,0.78625453,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380544614,0.78725453,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380544888,0.78735508,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380545335,0.78735806,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380546214,0.78635806,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380550255,0.7864466,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380551357,0.78647283,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380553263,0.77647283,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380553477,0.78647283,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380554134,0.91785835,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380554600,0.77469349,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380554827,0.76469349,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380555054,0.76477822,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380555529,0.61852622,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380555775,0.48710271,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380556007,0.59382953,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380556222,0.74008153,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380556914,0.74508153,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380557129,0.75008153,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380557355,0.75108153,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380561398,0.77233503,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380564562,0.77235014,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380569819,0.77135014,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380574135,0.77235014,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380574372,0.77236681,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380578221,0.75111331,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380579364,0.75011331,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380586967,0.75111331,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380587656,0.75117493,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380593446,0.75017493,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380593959,0.75017181,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380594626,0.75117181,68375.0,68374.0,0.00055301]
["bitfinex","BTCUSD",1729380595986,0.04384728,68377.0,68375.0,0.0814]
["bitfinex","BTCUSD",1729380596195,0.005,68381.0,68375.0,0.0814]
["bitfinex","BTCUSD",1729380596196,0.005,68376.0,68375.0,0.1724]
["bitfinex","BTCUSD",1729380596421,0.15895915,68376.0,68375.0,0.1724]
["bitfinex","BTCUSD",1729380596865,0.17923979,68376.0,68375.0,0.1724]
["bitfinex","BTCUSD",1729380597416,0.17923979,68376.0,68375.0,0.1734]
["bitfinex","BTCUSD",1729380597417,0.15895915,68376.0,68375.0,0.1734]
["bitfinex","BTCUSD",1729380600387,0.15895915,68376.0,68375.0,0.1724]
["bitfinex","BTCUSD",1729380601101,0.15895915,68376.0,68375.0,0.1734]
["bitfinex","BTCUSD",1729380602450,0.15395915,68376.0,68375.0,0.1734]
["bitfinex","BTCUSD",1729380602669,0.15895915,68376.0,68375.0,0.1734]
["bitfinex","BTCUSD",1729380602889,0.17485507,68376.0,68375.0,0.1734]
["bitfinex","BTCUSD",1729380608105,0.17485507,68376.0,68375.0,0.1724]
["bitfinex","BTCUSD",1729380610186,0.17485507,68376.0,68375.0,0.1734]
["bitfinex","BTCUSD",1729380613123,0.17485507,68376.0,68375.0,0.1724]
["bitfinex","BTCUSD",1729380613334,0.26801155,68376.0,68375.0,0.1724]
["bitfinex","BTCUSD",1729380613617,0.26801155,68376.0,68375.0,0.174054]
["bitfinex","BTCUSD",1729380613844,0.29101155,68376.0,68375.0,0.174054]
["bitfinex","BTCUSD",1729380617325,0.27511563,68376.0,68375.0,0.174054]
["bitfinex","BTCUSD",1729380618266,0.27511563,68376.0,68375.0,0.175054]
["bitfinex","BTCUSD",1729380618509,0.27511563,68376.0,68375.0,0.174054]
["bitfinex","BTCUSD",1729380618763,0.27511563,68376.0,68375.0,0.17753351]
["bitfinex","BTCUSD",1729380619226,0.27511563,68376.0,68375.0,0.17853351]
["bitfinex","BTCUSD",1729380619447,0.27511563,68376.0,68375.0,0.17753351]
["bitfinex","BTCUSD",1729380622571,0.25211563,68376.0,68375.0,0.17853351]
["bitfinex","BTCUSD",1729380623034,0.09315648,68376.0,68375.0,0.17853351]
["bitfinex","BTCUSD",1729380623956,0.09837318,68377.0,68376.0,0.1782]
["bitfinex","BTCUSD",1729380624177,0.005,68378.0,68377.0,0.1772]
["bitfinex","BTCUSD",1729380624421,0.005,68382.0,68381.0,0.0974]
["bitfinex","BTCUSD",1729380624647,0.15895915,68382.0,68381.0,0.0974]
["bitfinex","BTCUSD",1729380624876,0.15895915,68382.0,68381.0,0.10087515]
["bitfinex","BTCUSD",1729380625810,0.17502047,68382.0,68381.0,0.10087515]
["bitfinex","BTCUSD",1729380627694,0.000827,68383.0,68382.0,0.0806]
["bitfinex","BTCUSD",1729380627907,0.000827,68383.0,68382.0,0.1796]
["bitfinex","BTCUSD",1729380628142,0.000827,68383.0,68382.0,0.18307497]
["bitfinex","BTCUSD",1729380641256,0.000827,68383.0,68382.0,0.18207497]
["bitfinex","BTCUSD",1729380641257,0.005827,68383.0,68382.0,0.18207497]
["bitfinex","BTCUSD",1729380641486,0.005827,68383.0,68382.0,0.10247497]
["bitfinex","BTCUSD",1729380641945,0.005827,68383.0,68382.0,0.10347497]
["bitfinex","BTCUSD",1729380648743,0.005827,68383.0,68382.0,0.10512897]
["bitfinex","BTCUSD",1729380650093,0.000827,68383.0,68382.0,0.10512897]
["bitfinex","BTCUSD",1729380655068,0.000827,68383.0,68382.0,0.18192897]
["bitfinex","BTCUSD",1729380661396,0.000827,68383.0,68382.0,0.43192897]
["bitfinex","BTCUSD",1729380662554,0.000827,68383.0,68382.0,0.43092897]
["bitfinex","BTCUSD",1729380664346,0.000827,68383.0,68382.0,0.43192897]
["bitfinex","BTCUSD",1729380665051,0.000827,68383.0,68382.0,0.43092897]
["bitfinex","BTCUSD",1729380665527,0.000827,68383.0,68382.0,0.43192897]
["bitfinex","BTCUSD",1729380665777,0.000827,68383.0,68382.0,0.43092897]
["bitfinex","BTCUSD",1729380666485,0.000827,68383.0,68382.0,0.43192897]
["bitfinex","BTCUSD",1729380667434,0.000827,68383.0,68382.0,0.43092897]
["bitfinex","BTCUSD",1729380670184,0.000827,68383.0,68382.0,0.43192897]
["bitfinex","BTCUSD",1729380670651,0.000827,68383.0,68382.0,0.25512897]
["bitfinex","BTCUSD",1729380671123,0.2491186,68383.0,68382.0,0.25512897]
["bitfinex","BTCUSD",1729380678248,0.27857791,68383.0,68382.0,0.25512897]
["bitfinex","BTCUSD",1729380678483,0.2491186,68383.0,68382.0,0.25512897]
["bitfinex","BTCUSD",1729380678726,0.2491186,68383.0,68382.0,0.251654]
["bitfinex","BTCUSD",1729380679209,0.2491186,68383.0,68382.0,0.2551033]
["bitfinex","BTCUSD",1729380679436,0.4541186,68383.0,68382.0,0.0051033]
["bitfinex","BTCUSD",1729380679664,0.52677418,68383.0,68382.0,0.0051033]
["bitfinex","BTCUSD",1729380679872,0.52677418,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1729380681114,0.4541186,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1729380683151,0.2721186,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1729380691082,0.2721186,68383.0,68382.0,0.00511006]
["bitfinex","BTCUSD",1729380692867,0.000827,68383.0,68382.0,0.42781006]
["bitfinex","BTCUSD",1729380693079,0.000827,68383.0,68382.0,0.42881006]
["bitfinex","BTCUSD",1729380705156,0.000827,68383.0,68382.0,0.25511006]
["bitfinex","BTCUSD",1729380705572,0.09509966,68383.0,68382.0,0.25511006]
["bitfinex","BTCUSD",1729380706742,0.09509966,68383.0,68382.0,0.25611006]
["bitfinex","BTCUSD",1729380707154,0.09509966,68383.0,68382.0,0.25511006]
["bitfinex","BTCUSD",1729380707367,0.10009966,68383.0,68382.0,0.25511006]
["bitfinex","BTCUSD",1729380711303,0.24905881,68383.0,68382.0,0.25511006]
["bitfinex","BTCUSD",1729380713349,0.24905881,68383.0,68382.0,0.00511006]
["bitfinex","BTCUSD",1729380713350,0.27205881,68383.0,68382.0,0.00511006]
["bitfinex","BTCUSD",1729380713781,0.27205881,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1729380713983,0.27205881,68383.0,68382.0,0.00577352]
["bitfinex","BTCUSD",1729380714201,0.27205881,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1729380714407,0.27205881,68383.0,68382.0,0.00577352]
["bitfinex","BTCUSD",1729380714614,0.27205881,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1729380714817,0.27205881,68383.0,68382.0,0.00577352]
["bitfinex","BTCUSD",1729380715054,0.27205881,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1729380715266,0.27205881,68383.0,68382.0,0.00577352]
["bitfinex","BTCUSD",1729380719986,0.29993009,68383.0,68382.0,0.00577352]
["bitfinex","BTCUSD",1729380720214,0.10009966,68383.0,68382.0,0.10087352]
["bitfinex","BTCUSD",1729380720451,0.10009966,68383.0,68382.0,0.096754]
["bitfinex","BTCUSD",1729380720658,0.10009966,68383.0,68382.0,0.10119773]
["bitfinex","BTCUSD",1729380723717,0.10009966,68383.0,68382.0,0.10123773]
["bitfinex","BTCUSD",1729380728260,0.11077503,68383.0,68382.0,0.10123773]
["bitfinex","BTCUSD",1729380730410,0.10009966,68383.0,68382.0,0.10123773]
["bitfinex","BTCUSD",1729380739768,0.10009966,68383.0,68382.0,0.00613773]
["bitfinex","BTCUSD",1729380751534,0.000827,68383.0,68382.0,0.8747221]
["bitfinex","BTCUSD",1729380751743,0.000827,68383.0,68382.0,0.91559845]
["bitfinex","BTCUSD",1729380751992,0.000827,68383.0,68382.0,0.93749884]
["bitfinex","BTCUSD",1729380752214,0.000827,68383.0,68382.0,0.82799688]
["bitfinex","BTCUSD",1729380752673,0.000827,68388.0,68387.0,0.001]
["bitfinex","BTCUSD",1729380752921,0.000827,68388.0,68387.0,0.32578288]
["bitfinex","BTCUSD",1729380753151,0.000827,68388.0,68387.0,0.32699074]
["bitfinex","BTCUSD",1729380753571,0.000827,68388.0,68387.0,0.41451288]
["bitfinex","BTCUSD",1729380753795,0.000827,68388.0,68387.0,0.32699074]
["bitfinex","BTCUSD",1729380754091,0.000827,68388.0,68387.0,0.41451275]
["bitfinex","BTCUSD",1729380754316,0.000827,68388.0,68387.0,0.32699074]
["bitfinex","BTCUSD",1729380754787,0.000827,68388.0,68387.0,0.41451275]
["bitfinex","BTCUSD",1729380755222,0.000827,68388.0,68387.0,0.32699074]
["bitfinex","BTCUSD",1729380755428,0.000827,68388.0,68387.0,0.39258031]
["bitfinex","BTCUSD",1729380755651,0.000827,68388.0,68387.0,0.32699074]
["bitfinex","BTCUSD",1729380756321,0.000827,68388.0,68387.0,0.37070687]
["bitfinex","BTCUSD",1729380757171,0.000827,68388.0,68387.0,0.39258031]
["bitfinex","BTCUSD",1729380757384,0.000827,68388.0,68387.0,0.39153629]
["bitfinex","BTCUSD",1729380757590,0.000827,68388.0,68387.0,0.37068837]
["bitfinex","BTCUSD",1729380757844,0.000827,68388.0,68387.0,0.32699074]
["bitfinex","BTCUSD",1729380758028,0.000827,68388.0,68387.0,0.37068804]
["bitfinex","BTCUSD",1729380758481,0.000827,68388.0,68387.0,0.57699074]
["bitfinex","BTCUSD",1729380761301,0.000827,68388.0,68387.0,0.42803159]
["bitfinex","BTCUSD",1729380766198,0.000827,68388.0,68387.0,0.33293159]
["bitfinex","BTCUSD",1729380770780,0.000827,68388.0,68387.0,0.25513159]
["bitfinex","BTCUSD",1729380771128,0.000827,68388.0,68387.0,0.25805559]
["bitfinex","BTCUSD",1729380772447,0.000827,68388.0,68387.0,0.25513159]
["bitfinex","BTCUSD",1729380773578,0.000827,68388.0,68387.0,0.2580556]
["bitfinex","BTCUSD",1729380774018,0.000827,68388.0,68387.0,0.4277556]
["bitfinex","BTCUSD",1729380774261,0.000827,68388.0,68387.0,0.61941445]
["bitfinex","BTCUSD",1729380774493,0.000827,68388.0,68387.0,0.57379074]
["bitfinex","BTCUSD",1729380774728,0.000827,68388.0,68387.0,0.63927293]
["bitfinex","BTCUSD",1729380775412,0.000827,68388.0,68387.0,0.57379074]
["bitfinex","BTCUSD",1729380776094,0.000827,68388.0,68387.0,0.61739585]
["bitfinex","BTCUSD",1729380776510,0.000827,68388.0,68387.0,0.57379074]
["bitfinex","BTCUSD",1729380781857,0.000827,68388.0,68387.0,0.42483159]
["bitfinex","BTCUSD",1729380788130,0.000827,68388.0,68387.0,0.25513159]
["bitfinex","BTCUSD",1729380788828,0.000827,68388.0,68387.0,0.00513159]
["bitfinex","BTCUSD",1729380789501,0.000827,68388.0,68387.0,0.00413159]
["bitfinex","BTCUSD",1729380789722,0.000827,68388.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729380789949,0.000827,68388.0,68387.0,0.00407917]
["bitfinex","BTCUSD",1729380790431,0.000827,68388.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729380790432,0.005827,68388.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729380790695,0.005,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729380790920,0.00674115,68387.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729380792901,0.005,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729380795041,0.005,68386.0,68385.0,0.00574956]
["bitfinex","BTCUSD",1729380807339,0.005827,68386.0,68385.0,0.00574956]
["bitfinex","BTCUSD",1729380825278,0.000827,68386.0,68385.0,0.00574956]
["bitfinex","BTCUSD",1729380827103,0.000827,68386.0,68385.0,0.09844956]
["bitfinex","BTCUSD",1729380827794,0.000827,68386.0,68385.0,0.09944956]
["bitfinex","BTCUSD",1729380830102,0.000827,68386.0,68385.0,0.09844956]
["bitfinex","BTCUSD",1729380830332,0.000827,68386.0,68385.0,0.00574956]
["bitfinex","BTCUSD",1729380831494,0.000827,68386.0,68385.0,0.00867377]
["bitfinex","BTCUSD",1729380831720,0.000827,68386.0,68385.0,0.00574956]
["bitfinex","BTCUSD",1729380832177,0.000827,68386.0,68385.0,0.00674956]
["bitfinex","BTCUSD",1729380833320,0.000827,68386.0,68385.0,0.00574956]
["bitfinex","BTCUSD",1729380839313,0.000827,68386.0,68385.0,0.00674956]
["bitfinex","BTCUSD",1729380843477,0.000827,68386.0,68385.0,0.00574956]
["bitfinex","BTCUSD",1729380844666,0.000827,68386.0,68385.0,0.00674956]
["bitfinex","BTCUSD",1729380845119,0.000827,68386.0,68385.0,0.10338512]
["bitfinex","BTCUSD",1729380845342,0.000827,68386.0,68385.0,0.25151564]
["bitfinex","BTCUSD",1729380845563,0.000827,68386.0,68385.0,0.27339248]
["bitfinex","BTCUSD",1729380845780,0.000827,68386.0,68385.0,0.27065692]
["bitfinex","BTCUSD",1729380846019,0.000827,68386.0,68385.0,0.26965692]
["bitfinex","BTCUSD",1729380846775,0.000827,68386.0,68385.0,0.27065692]
["bitfinex","BTCUSD",1729380846972,0.000827,68386.0,68385.0,0.33503278]
["bitfinex","BTCUSD",1729380847207,0.000827,68386.0,68385.0,0.33210871]
["bitfinex","BTCUSD",1729380849505,0.000827,68386.0,68385.0,0.33110871]
["bitfinex","BTCUSD",1729380849734,0.000827,68386.0,68385.0,0.33210871]
["bitfinex","BTCUSD",1729380851571,0.000827,68386.0,68385.0,0.44132798]
["bitfinex","BTCUSD",1729380851786,0.000827,68386.0,68385.0,0.4413294]
["bitfinex","BTCUSD",1729380853375,0.000827,68386.0,68385.0,0.33210871]
["bitfinex","BTCUSD",1729380855388,0.000827,68386.0,68385.0,0.41945301]
["bitfinex","BTCUSD",1729380855882,0.000827,68386.0,68385.0,0.33210871]
["bitfinex","BTCUSD",1729380856111,0.000827,68386.0,68385.0,0.44130974]
["bitfinex","BTCUSD",1729380856341,0.000827,68386.0,68385.0,0.33210871]
["bitfinex","BTCUSD",1729380857011,0.000827,68386.0,68385.0,0.41944317]
["bitfinex","BTCUSD",1729380858894,0.000827,68386.0,68385.0,0.33210871]
["bitfinex","BTCUSD",1729380859114,0.000827,68386.0,68385.0,0.41943494]
["bitfinex","BTCUSD",1729380863336,0.000827,68386.0,68385.0,0.33210871]
["bitfinex","BTCUSD",1729380865207,0.000827,68386.0,68385.0,0.4412665]
["bitfinex","BTCUSD",1729380865428,0.000827,68386.0,68385.0,0.33210871]
["bitfinex","BTCUSD",1729380875430,0.020827,68393.0,68392.0,0.6728]
["bitfinex","BTCUSD",1729380875660,0.020827,68393.0,68392.0,0.86539628]
["bitfinex","BTCUSD",1729380875884,0.020827,68393.0,68392.0,0.86947127]
["bitfinex","BTCUSD",1729380877023,0.020827,68393.0,68392.0,0.50507499]
["bitfinex","BTCUSD",1729380877719,0.120627,68393.0,68392.0,0.50507499]
["bitfinex","BTCUSD",1729380886366,0.120627,68393.0,68392.0,0.50407499]
["bitfinex","BTCUSD",1729380886589,0.198627,68393.0,68392.0,0.50507499]
["bitfinex","BTCUSD",1729380886809,0.198627,68393.0,68392.0,0.50407499]
["bitfinex","BTCUSD",1729380888421,0.198627,68393.0,68392.0,0.54778468]
["bitfinex","BTCUSD",1729380890177,0.198627,68393.0,68392.0,0.54878468]
["bitfinex","BTCUSD",1729380890409,0.198627,68393.0,68392.0,0.50507499]
["bitfinex","BTCUSD",1729380890628,0.198627,68393.0,68392.0,0.50407499]
["bitfinex","BTCUSD",1729380891396,0.203627,68393.0,68392.0,0.25407499]
["bitfinex","BTCUSD",1729380891852,0.203627,68393.0,68392.0,0.25507499]
["bitfinex","BTCUSD",1729380892314,0.203627,68393.0,68392.0,0.25407499]
["bitfinex","BTCUSD",1729380894592,0.29834463,68393.0,68392.0,0.25407499]
["bitfinex","BTCUSD",1729380898095,0.29834463,68393.0,68392.0,0.25507499]
["bitfinex","BTCUSD",1729380899241,0.29834463,68393.0,68392.0,0.25407499]
["bitfinex","BTCUSD",1729380900164,0.29834463,68393.0,68392.0,0.25507499]
["bitfinex","BTCUSD",1729380900841,0.29834463,68393.0,68392.0,0.25407499]
["bitfinex","BTCUSD",1729380902006,0.32134463,68393.0,68392.0,0.25407499]
["bitfinex","BTCUSD",1729380902217,0.50022094,68393.0,68392.0,0.00407499]
["bitfinex","BTCUSD",1729380902682,0.1052,68392.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380902912,0.2074,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380907066,0.005,68391.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380907509,0.005,68391.0,68389.0,0.001]
["bitfinex","BTCUSD",1729380908913,0.028,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380909142,0.197,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380910522,0.68069357,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380910751,0.64447498,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380910984,0.69006384,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380911206,0.68906745,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380911663,0.60679637,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380911802,0.45557437,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380912004,0.45057437,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380913258,0.60779637,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729380924088,0.021,68383.0,68382.0,0.001694]
["bitfinex","BTCUSD",1729380924334,0.64981617,68383.0,68382.0,0.001694]
["bitfinex","BTCUSD",1729380924588,0.16725,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729380924807,0.7215462,68376.0,68375.0,0.001654]
["bitfinex","BTCUSD",1729380926692,0.270397,68354.0,68339.0,0.22022551]
["bitfinex","BTCUSD",1729380926967,0.51418072,68354.0,68339.0,0.22022551]
["bitfinex","BTCUSD",1729380927212,0.51418072,68354.0,68353.0,0.22446725]
["bitfinex","BTCUSD",1729380927417,0.028,68347.0,68339.0,0.22022551]
["bitfinex","BTCUSD",1729380927634,0.17695915,68347.0,68339.0,0.22022551]
["bitfinex","BTCUSD",1729380927856,0.2763652,68347.0,68339.0,0.22022551]
["bitfinex","BTCUSD",1729380928070,0.17195915,68346.0,68339.0,0.22022551]
["bitfinex","BTCUSD",1729380928499,0.023,68344.0,68339.0,0.22022551]
["bitfinex","BTCUSD",1729380928715,0.27146137,68344.0,68339.0,0.22022551]
["bitfinex","BTCUSD",1729380929803,0.27146137,68344.0,68343.0,0.00595559]
["bitfinex","BTCUSD",1729380930243,0.27646137,68344.0,68343.0,0.00595559]
["bitfinex","BTCUSD",1729380930467,0.27646137,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729380930692,0.30460751,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729380931588,0.30960751,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729380932272,0.62732551,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729380932504,0.63732551,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729380932732,0.49100751,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729380933874,0.63832551,68344.0,68343.0,0.001654]
["bitfinex","BTCUSD",1729380944115,0.36174,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380944367,0.70998891,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380950614,0.53758891,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380950832,0.53858891,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380953115,0.53758891,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380953340,0.68267011,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380953564,0.68167011,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380954220,0.68267011,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380956099,0.7280321,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380960665,0.8230321,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380960890,0.9030321,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380967038,0.8080321,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380967748,0.830939,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380967976,0.750939,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380968430,0.7280321,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380972536,0.77172635,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380973681,0.7280321,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380974625,0.79357348,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380975083,0.7936352,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380975397,0.88953124,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380977156,0.88959723,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380977373,0.999017,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380978525,0.88959723,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380990773,0.88994625,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380991596,0.8899449,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380996076,0.8899714,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729380999120,0.9821714,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381001003,1.0628714,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381010790,0.8889714,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381011027,0.8899714,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381012387,1.02158289,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381014463,0.8899714,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381014878,1.02158758,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381015029,1.02159565,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381016494,0.88998047,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381016720,1.0215972,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381016932,1.02159509,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381018651,0.88998047,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381018878,1.021595,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381019913,1.0215952,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381023287,1.02159368,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381024151,0.88997938,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381024403,1.02159368,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381025051,0.88997938,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381025708,1.02159368,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381028056,1.02160102,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381028276,0.88998343,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381028932,0.90369174,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381032844,0.90368963,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381033506,0.90369026,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381035050,0.90369082,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381035265,0.90369316,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381036862,0.88998366,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381037074,0.90369388,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381039422,0.98469388,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381040557,0.98469375,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381042918,1.13276375,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381043392,0.98469375,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381044035,0.97098366,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381044248,0.98469007,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381046848,1.13269486,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381047106,0.98469007,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381047531,1.13269367,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381047745,1.11898726,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381047962,1.13268933,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381051273,1.13256594,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381051927,0.98458659,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381052185,2.24218659,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381052406,2.46877998,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381052637,2.61675933,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381055108,2.60305726,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381055325,2.61675873,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381055998,2.61667714,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381056440,2.46872029,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381056940,2.38772029,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381057361,2.37772029,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381057602,2.38772029,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381058900,2.38772267,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381060764,1.99933595,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381060986,2.38771549,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381061217,2.24363429,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381062122,2.24363429,68334.0,68333.0,0.099954]
["bitfinex","BTCUSD",1729381062399,2.22993044,68334.0,68333.0,0.099954]
["bitfinex","BTCUSD",1729381062611,2.24363627,68334.0,68333.0,0.099954]
["bitfinex","BTCUSD",1729381062852,2.39259542,68334.0,68333.0,0.099954]
["bitfinex","BTCUSD",1729381064039,1.13499542,68334.0,68333.0,0.099954]
["bitfinex","BTCUSD",1729381064305,0.90844069,68334.0,68333.0,0.099954]
["bitfinex","BTCUSD",1729381069210,0.90844069,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381071750,0.75948154,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381071973,0.89005256,68334.0,68333.0,0.180154]
["bitfinex","BTCUSD",1729381072199,0.77218992,68334.0,68333.0,0.180154]
["bitfinex","BTCUSD",1729381072497,0.77318992,68334.0,68333.0,0.180154]
["bitfinex","BTCUSD",1729381072686,0.8203446,68334.0,68333.0,0.180154]
["bitfinex","BTCUSD",1729381073169,0.79293039,68334.0,68333.0,0.180154]
["bitfinex","BTCUSD",1729381073384,0.82034299,68334.0,68333.0,0.180154]
["bitfinex","BTCUSD",1729381073609,0.82034299,68334.0,68333.0,0.100354]
["bitfinex","BTCUSD",1729381073847,0.93820771,68334.0,68333.0,0.100354]
["bitfinex","BTCUSD",1729381074063,0.93820771,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381074539,0.80663669,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381075229,0.80668897,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381076859,0.79298267,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381077080,0.80668674,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381077268,0.79298267,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381077551,0.80668665,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381082914,0.79298267,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381083139,0.80668975,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381083384,0.80672708,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381093727,0.80673822,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381094436,0.75958354,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381095449,0.59766912,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381097575,0.74594438,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381097805,0.75966255,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381099721,0.75867089,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381099957,0.75867089,68334.0,68333.0,0.097554]
["bitfinex","BTCUSD",1729381099958,0.65867089,68334.0,68333.0,0.097554]
["bitfinex","BTCUSD",1729381102141,0.70903389,68334.0,68333.0,0.097554]
["bitfinex","BTCUSD",1729381104357,0.69531572,68334.0,68333.0,0.097554]
["bitfinex","BTCUSD",1729381104613,0.70902492,68334.0,68333.0,0.097554]
["bitfinex","BTCUSD",1729381106549,0.49732192,68334.0,68333.0,0.180354]
["bitfinex","BTCUSD",1729381106757,0.28066225,68334.0,68333.0,0.180354]
["bitfinex","BTCUSD",1729381106985,0.26695811,68334.0,68333.0,0.18655763]
["bitfinex","BTCUSD",1729381109187,0.28995811,68334.0,68333.0,0.18655763]
["bitfinex","BTCUSD",1729381109403,0.27624891,68334.0,68333.0,0.181354]
["bitfinex","BTCUSD",1729381109617,0.27624891,68334.0,68333.0,0.18663356]
["bitfinex","BTCUSD",1729381113204,0.27624891,68334.0,68333.0,0.18563356]
["bitfinex","BTCUSD",1729381113833,0.3048738,68334.0,68333.0,0.18563356]
["bitfinex","BTCUSD",1729381114041,0.46488662,68334.0,68333.0,0.18563356]
["bitfinex","BTCUSD",1729381114252,0.46988662,68334.0,68333.0,0.180354]
["bitfinex","BTCUSD",1729381114460,0.46988662,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381114461,0.4835604,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381114875,0.46988662,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381118326,0.29492173,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381118624,0.2581886,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381118857,0.25819194,68334.0,68333.0,0.001654]
["bitfinex","BTCUSD",1729381119078,0.25819194,68334.0,68333.0,0.00664695]
["bitfinex","BTCUSD",1729381119303,0.26319194,68334.0,68333.0,0.00664695]
["bitfinex","BTCUSD",1729381119755,0.25819194,68334.0,68333.0,0.00664695]
["bitfinex","BTCUSD",1729381120444,0.25819356,68334.0,68333.0,0.00664695]
["bitfinex","BTCUSD",1729381120710,0.23519356,68334.0,68333.0,0.18444695]
["bitfinex","BTCUSD",1729381121178,0.22151578,68334.0,68333.0,0.18444695]
["bitfinex","BTCUSD",1729381121643,0.22151578,68334.0,68333.0,0.179454]
["bitfinex","BTCUSD",1729381121860,0.22151578,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381122557,0.24451578,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381123017,0.24451578,68334.0,68333.0,0.180454]
["bitfinex","BTCUSD",1729381123264,0.24451578,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381125149,0.24451578,68334.0,68333.0,0.18444695]
["bitfinex","BTCUSD",1729381125648,0.24451578,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381125877,0.24451578,68334.0,68333.0,0.18444695]
["bitfinex","BTCUSD",1729381128105,0.24451578,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381130812,0.24451578,68334.0,68333.0,0.18444695]
["bitfinex","BTCUSD",1729381133830,0.24451578,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381134494,0.25820628,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381139171,0.25903328,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381140968,0.25903798,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381141423,0.25903756,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381151350,0.25906061,68334.0,68333.0,0.18544695]
["bitfinex","BTCUSD",1729381152241,0.27277885,68334.0,68333.0,0.00664695]
["bitfinex","BTCUSD",1729381154358,0.27277823,68334.0,68333.0,0.00664695]
["bitfinex","BTCUSD",1729381154580,0.25906061,68334.0,68333.0,0.00664695]
["bitfinex","BTCUSD",1729381154812,0.25906061,68334.0,68333.0,0.091854]
["bitfinex","BTCUSD",1729381155056,0.25906061,68334.0,68333.0,0.09684486]
["bitfinex","BTCUSD",1729381155268,0.15977085,68334.0,68333.0,0.09684486]
["bitfinex","BTCUSD",1729381155738,0.15977085,68334.0,68333.0,0.17954486]
["bitfinex","BTCUSD",1729381155959,0.15977085,68334.0,68333.0,0.18054486]
["bitfinex","BTCUSD",1729381157864,0.15977046,68334.0,68333.0,0.18054486]
["bitfinex","BTCUSD",1729381162150,0.15977036,68334.0,68333.0,0.18054486]
["bitfinex","BTCUSD",1729381172628,0.15977058,68334.0,68333.0,0.18054486]
["bitfinex","BTCUSD",1729381173086,0.15977057,68334.0,68333.0,0.18054486]
["bitfinex","BTCUSD",1729381173528,0.15977057,68334.0,68333.0,0.09784486]
["bitfinex","BTCUSD",1729381176103,0.15977057,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381176342,0.1597708,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381180575,0.14605302,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381180792,0.15977035,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381183448,0.15977169,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381194628,0.14605302,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381194858,0.15977172,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381203766,0.15977027,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381204876,0.15977027,68334.0,68333.0,0.00664486]
["bitfinex","BTCUSD",1729381205524,0.15977027,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381212525,0.15977027,68334.0,68333.0,0.00664486]
["bitfinex","BTCUSD",1729381213857,0.15977027,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381214552,0.1597702,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381214791,0.15977021,68334.0,68333.0,0.00764486]
["bitfinex","BTCUSD",1729381216908,0.15977021,68334.0,68333.0,0.10234486]
["bitfinex","BTCUSD",1729381217421,0.000827,68334.0,68333.0,0.10527117]
["bitfinex","BTCUSD",1729381217673,0.000827,68334.0,68333.0,0.18447117]
["bitfinex","BTCUSD",1729381217936,0.000827,68334.0,68333.0,0.18154486]
["bitfinex","BTCUSD",1729381218173,0.000827,68334.0,68333.0,0.29116355]
["bitfinex","BTCUSD",1729381218419,0.000827,68334.0,68333.0,0.18154486]
["bitfinex","BTCUSD",1729381218896,0.000827,68334.0,68333.0,0.18447107]
["bitfinex","BTCUSD",1729381219343,0.000827,68334.0,68333.0,0.25020345]
["bitfinex","BTCUSD",1729381219774,0.000827,68334.0,68333.0,0.18947107]
["bitfinex","BTCUSD",1729381220696,0.000827,68334.0,68333.0,0.25518481]
["bitfinex","BTCUSD",1729381221416,0.000827,68334.0,68333.0,0.18947107]
["bitfinex","BTCUSD",1729381221848,0.000827,68334.0,68333.0,0.27716876]
["bitfinex","BTCUSD",1729381222287,0.000827,68334.0,68333.0,0.25515714]
["bitfinex","BTCUSD",1729381222507,0.000827,68334.0,68333.0,0.18947107]
["bitfinex","BTCUSD",1729381223363,0.000827,68334.0,68333.0,0.25514466]
["bitfinex","BTCUSD",1729381226144,0.000827,68334.0,68333.0,0.18947107]
["bitfinex","BTCUSD",1729381227559,0.000827,68334.0,68333.0,0.2332332]
["bitfinex","BTCUSD",1729381229228,0.000827,68334.0,68333.0,0.23322808]
["bitfinex","BTCUSD",1729381231037,0.000827,68334.0,68333.0,0.18947107]
["bitfinex","BTCUSD",1729381231255,0.000827,68334.0,68333.0,0.23521798]
["bitfinex","BTCUSD",1729381231732,0.000827,68334.0,68333.0,0.23321798]
["bitfinex","BTCUSD",1729381231959,0.000827,68334.0,68333.0,0.25514466]
["bitfinex","BTCUSD",1729381232176,0.000827,68334.0,68333.0,0.25221845]
["bitfinex","BTCUSD",1729381232397,0.000827,68334.0,68333.0,0.1894709]
["bitfinex","BTCUSD",1729381235631,0.000827,68334.0,68333.0,0.25508389]
["bitfinex","BTCUSD",1729381236311,0.000827,68334.0,68333.0,0.27695489]
["bitfinex","BTCUSD",1729381237530,0.000827,68334.0,68333.0,0.27691223]
["bitfinex","BTCUSD",1729381239342,0.000827,68334.0,68333.0,0.1894709]
["bitfinex","BTCUSD",1729381239985,0.000827,68334.0,68333.0,0.27691223]
["bitfinex","BTCUSD",1729381240428,0.000827,68334.0,68333.0,0.1894709]
["bitfinex","BTCUSD",1729381242605,0.000827,68334.0,68333.0,0.27691223]
["bitfinex","BTCUSD",1729381242821,0.000827,68334.0,68333.0,0.1894709]
["bitfinex","BTCUSD",1729381243287,0.000827,68334.0,68333.0,0.27891223]
["bitfinex","BTCUSD",1729381243510,0.000827,68334.0,68333.0,0.27691223]
["bitfinex","BTCUSD",1729381243723,0.000827,68334.0,68333.0,0.1894709]
["bitfinex","BTCUSD",1729381245829,0.000827,68334.0,68333.0,0.27691223]
["bitfinex","BTCUSD",1729381246267,0.000827,68334.0,68333.0,0.27891223]
["bitfinex","BTCUSD",1729381246710,0.000827,68334.0,68333.0,0.1914709]
["bitfinex","BTCUSD",1729381247163,0.000827,68334.0,68333.0,0.27888243]
["bitfinex","BTCUSD",1729381247387,0.000827,68334.0,68333.0,0.1914709]
["bitfinex","BTCUSD",1729381248058,0.000827,68334.0,68333.0,0.27888243]
["bitfinex","BTCUSD",1729381251380,0.000827,68334.0,68333.0,0.1914709]
["bitfinex","BTCUSD",1729381255371,0.000827,68334.0,68333.0,0.30074375]
["bitfinex","BTCUSD",1729381256672,0.000827,68334.0,68333.0,0.30239308]
["bitfinex","BTCUSD",1729381257580,0.000827,68334.0,68333.0,0.30039308]
["bitfinex","BTCUSD",1729381258022,0.000827,68334.0,68333.0,0.30239308]
["bitfinex","BTCUSD",1729381258259,0.000827,68334.0,68333.0,0.19112023]
["bitfinex","BTCUSD",1729381263266,0.000827,68334.0,68333.0,0.32236402]
["bitfinex","BTCUSD",1729381263519,0.000827,68334.0,68333.0,0.31943798]
["bitfinex","BTCUSD",1729381264165,0.000827,68334.0,68333.0,0.18819419]
["bitfinex","BTCUSD",1729381264409,0.000827,68334.0,68333.0,0.32172518]
["bitfinex","BTCUSD",1729381264604,0.000827,68334.0,68333.0,0.18819419]
["bitfinex","BTCUSD",1729381264865,0.000827,68334.0,68333.0,0.19048139]
["bitfinex","BTCUSD",1729381265311,0.000827,68334.0,68333.0,0.32182258]
["bitfinex","BTCUSD",1729381265528,0.000827,68334.0,68333.0,0.19519419]
["bitfinex","BTCUSD",1729381266695,0.000827,68334.0,68333.0,0.19812011]
["bitfinex","BTCUSD",1729381270130,0.000827,68334.0,68333.0,0.34707926]
["bitfinex","BTCUSD",1729381270374,0.000827,68334.0,68333.0,0.34415334]
["bitfinex","BTCUSD",1729381272048,0.000827,68334.0,68333.0,0.53806881]
["bitfinex","BTCUSD",1729381272508,0.000827,68334.0,68333.0,0.34415334]
["bitfinex","BTCUSD",1729381272732,0.000827,68334.0,68333.0,0.53806881]
["bitfinex","BTCUSD",1729381273199,0.000827,68334.0,68333.0,0.34415334]
["bitfinex","BTCUSD",1729381279201,0.000827,68334.0,68333.0,0.11399419]
["bitfinex","BTCUSD",1729381279428,0.000827,68334.0,68333.0,0.14565254]
["bitfinex","BTCUSD",1729381279652,0.000827,68334.0,68333.0,0.01429419]
["bitfinex","BTCUSD",1729381279873,0.000827,68334.0,68333.0,0.12379037]
["bitfinex","BTCUSD",1729381282465,0.000827,68334.0,68333.0,0.12379487]
["bitfinex","BTCUSD",1729381283591,0.000827,68334.0,68333.0,0.12279487]
["bitfinex","BTCUSD",1729381283815,0.000827,68334.0,68333.0,0.12379487]
["bitfinex","BTCUSD",1729381285132,0.000827,68334.0,68333.0,0.12595609]
["bitfinex","BTCUSD",1729381285827,0.000827,68334.0,68333.0,0.12672116]
["bitfinex","BTCUSD",1729381286051,0.000827,68334.0,68333.0,0.01722048]
["bitfinex","BTCUSD",1729381286262,0.000827,68334.0,68333.0,0.12670186]
["bitfinex","BTCUSD",1729381287812,0.000827,68334.0,68333.0,0.01722048]
["bitfinex","BTCUSD",1729381288239,0.000827,68334.0,68333.0,0.12669689]
["bitfinex","BTCUSD",1729381289126,0.000827,68334.0,68333.0,0.12669537]
["bitfinex","BTCUSD",1729381290092,0.000827,68334.0,68333.0,0.01429419]
["bitfinex","BTCUSD",1729381290298,0.000827,68334.0,68333.0,0.12376908]
["bitfinex","BTCUSD",1729381291173,0.000827,68334.0,68333.0,0.12276908]
["bitfinex","BTCUSD",1729381291396,0.000827,68334.0,68333.0,0.12376908]
["bitfinex","BTCUSD",1729381292537,0.000827,68334.0,68333.0,0.01429419]
["bitfinex","BTCUSD",1729381292747,0.000827,68334.0,68333.0,0.12376908]
["bitfinex","BTCUSD",1729381293186,0.000827,68334.0,68333.0,0.01429419]
["bitfinex","BTCUSD",1729381293613,0.000827,68334.0,68333.0,0.12376908]
["bitfinex","BTCUSD",1729381294048,0.000827,68334.0,68333.0,0.12669537]
["bitfinex","BTCUSD",1729381294272,0.000827,68334.0,68333.0,0.01722048]
["bitfinex","BTCUSD",1729381297619,0.22022551,68356.0,68342.0,0.5962]
["bitfinex","BTCUSD",1729381297887,0.22022551,68348.0,68342.0,0.61352276]
["bitfinex","BTCUSD",1729381298112,0.22022551,68348.0,68342.0,0.62011316]
["bitfinex","BTCUSD",1729381299224,0.22022551,68356.0,68342.0,0.62011316]
["bitfinex","BTCUSD",1729381306366,0.22022551,68356.0,68342.0,0.72947615]
["bitfinex","BTCUSD",1729381306585,0.22022551,68356.0,68342.0,0.62011316]
["bitfinex","BTCUSD",1729381307230,0.0984,68352.0,68342.0,0.6027904]
["bitfinex","BTCUSD",1729381307440,0.0984,68352.0,68342.0,0.71115464]
["bitfinex","BTCUSD",1729381307648,0.22522551,68356.0,68342.0,0.6077904]
["bitfinex","BTCUSD",1729381308091,0.22522551,68356.0,68342.0,0.75674955]
["bitfinex","BTCUSD",1729381308092,0.22022551,68356.0,68342.0,0.75674955]
["bitfinex","BTCUSD",1729381308299,0.22022551,68356.0,68342.0,0.75874955]
["bitfinex","BTCUSD",1729381308513,0.22022551,68356.0,68342.0,0.75674955]
["bitfinex","BTCUSD",1729381310492,0.22022551,68356.0,68342.0,0.75874955]
["bitfinex","BTCUSD",1729381311348,0.22022551,68356.0,68342.0,0.75674955]
["bitfinex","BTCUSD",1729381312400,0.22022551,68356.0,68342.0,0.86609144]
["bitfinex","BTCUSD",1729381313090,0.22022551,68356.0,68342.0,0.75674955]
["bitfinex","BTCUSD",1729381313302,0.22022551,68356.0,68342.0,0.86609044]
["bitfinex","BTCUSD",1729381317271,0.0936,68348.0,68342.0,0.5175904]
["bitfinex","BTCUSD",1729381317489,0.0936,68348.0,68342.0,0.58321504]
["bitfinex","BTCUSD",1729381317702,0.0936,68348.0,68342.0,0.57821434]
["bitfinex","BTCUSD",1729381317934,0.0936,68348.0,68342.0,0.57821398]
["bitfinex","BTCUSD",1729381318394,0.0936,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381320557,0.0936,68348.0,68342.0,0.57821341]
["bitfinex","BTCUSD",1729381320818,0.0936,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381327703,0.22022551,68347.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381328143,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381329519,0.005,68348.0,68342.0,0.55634911]
["bitfinex","BTCUSD",1729381331542,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381331758,0.005,68348.0,68342.0,0.55634911]
["bitfinex","BTCUSD",1729381332185,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381332405,0.005,68348.0,68342.0,0.57822516]
["bitfinex","BTCUSD",1729381332823,0.005,68348.0,68342.0,0.55636498]
["bitfinex","BTCUSD",1729381334097,0.22522551,68348.0,68342.0,0.55636498]
["bitfinex","BTCUSD",1729381335877,0.22522551,68348.0,68342.0,0.55638101]
["bitfinex","BTCUSD",1729381336132,0.22522551,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381336555,0.22522551,68348.0,68342.0,0.57827631]
["bitfinex","BTCUSD",1729381336994,0.22522551,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381337208,0.22522551,68348.0,68342.0,0.57827631]
["bitfinex","BTCUSD",1729381338089,0.22522551,68348.0,68342.0,0.57828467]
["bitfinex","BTCUSD",1729381339593,0.005,68348.0,68342.0,0.57828467]
["bitfinex","BTCUSD",1729381339827,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381340032,0.005,68348.0,68342.0,0.60018277]
["bitfinex","BTCUSD",1729381340214,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381340449,0.005,68348.0,68342.0,0.6221013]
["bitfinex","BTCUSD",1729381341137,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381341364,0.005,68348.0,68342.0,0.62210035]
["bitfinex","BTCUSD",1729381341784,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381341997,0.005,68348.0,68342.0,0.62211051]
["bitfinex","BTCUSD",1729381342217,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381346696,0.005,68348.0,68342.0,0.62213614]
["bitfinex","BTCUSD",1729381346905,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381349722,0.005,68348.0,68342.0,0.62214504]
["bitfinex","BTCUSD",1729381350369,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381350591,0.005,68348.0,68342.0,0.62214706]
["bitfinex","BTCUSD",1729381353805,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381356135,0.005,68348.0,68342.0,0.62214486]
["bitfinex","BTCUSD",1729381356350,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381356558,0.005,68348.0,68342.0,0.62214486]
["bitfinex","BTCUSD",1729381357415,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381357624,0.005,68348.0,68342.0,0.62215594]
["bitfinex","BTCUSD",1729381361509,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381361747,0.005,68348.0,68342.0,0.6221771]
["bitfinex","BTCUSD",1729381362405,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381392189,0.005,68348.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381392382,0.005,68348.0,68342.0,0.5125904]
["bitfinex","BTCUSD",1729381393802,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381394232,0.005,68345.0,68342.0,0.59532839]
["bitfinex","BTCUSD",1729381397501,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381398336,0.005,68345.0,68342.0,0.59530341]
["bitfinex","BTCUSD",1729381400072,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381401106,0.005,68345.0,68342.0,0.59530341]
["bitfinex","BTCUSD",1729381402959,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381403176,0.005,68345.0,68342.0,0.59530341]
["bitfinex","BTCUSD",1729381403583,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381405463,0.005,68345.0,68342.0,0.59530341]
["bitfinex","BTCUSD",1729381406697,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381406908,0.005,68345.0,68342.0,0.59530341]
["bitfinex","BTCUSD",1729381407113,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381407321,0.005,68345.0,68342.0,0.59530341]
["bitfinex","BTCUSD",1729381407529,0.005,68345.0,68342.0,0.59528272]
["bitfinex","BTCUSD",1729381407709,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381408778,0.005,68345.0,68342.0,0.59528272]
["bitfinex","BTCUSD",1729381409198,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381409636,0.005,68345.0,68342.0,0.59528272]
["bitfinex","BTCUSD",1729381409839,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381410793,0.005,68345.0,68342.0,0.59528272]
["bitfinex","BTCUSD",1729381410993,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381412061,0.005,68345.0,68342.0,0.57336083]
["bitfinex","BTCUSD",1729381412253,0.005,68345.0,68342.0,0.5075904]
["bitfinex","BTCUSD",1729381412879,0.005,68345.0,68342.0,0.57335676]
["bitfinex","BTCUSD",1729381417189,0.22022551,68356.0,68342.0,0.57335676]
["bitfinex","BTCUSD",1729381417190,0.105128,68343.0,68342.0,0.32235676]
["bitfinex","BTCUSD",1729381417386,0.105128,68343.0,68342.0,0.2565904]
["bitfinex","BTCUSD",1729381418271,0.105128,68343.0,68342.0,0.2575904]
["bitfinex","BTCUSD",1729381420241,0.105128,68343.0,68342.0,0.2565904]
["bitfinex","BTCUSD",1729381420677,0.105128,68343.0,68342.0,0.2575904]
["bitfinex","BTCUSD",1729381422301,0.105128,68343.0,68342.0,0.2565904]
["bitfinex","BTCUSD",1729381430975,0.105128,68343.0,68342.0,0.2575904]
["bitfinex","BTCUSD",1729381433352,0.005828,68343.0,68342.0,0.2575904]
["bitfinex","BTCUSD",1729381435237,0.000828,68343.0,68342.0,0.2575904]
["bitfinex","BTCUSD",1729381435437,0.000828,68343.0,68342.0,0.4328904]
["bitfinex","BTCUSD",1729381436857,0.000828,68343.0,68342.0,0.4986423]
["bitfinex","BTCUSD",1729381438488,0.000828,68343.0,68342.0,0.4328904]
["bitfinex","BTCUSD",1729381438665,0.000828,68343.0,68342.0,0.4986423]
["bitfinex","BTCUSD",1729381438865,0.000828,68343.0,68342.0,0.4328904]
["bitfinex","BTCUSD",1729381440404,0.000828,68343.0,68342.0,0.4986423]
["bitfinex","BTCUSD",1729381440647,0.000828,68343.0,68342.0,0.4328904]
["bitfinex","BTCUSD",1729381440853,0.000828,68343.0,68342.0,0.4986423]
["bitfinex","BTCUSD",1729381443118,0.000828,68343.0,68342.0,0.4328904]
["bitfinex","BTCUSD",1729381444055,0.000828,68343.0,68342.0,0.49862437]
["bitfinex","BTCUSD",1729381444257,0.000828,68343.0,68342.0,0.49862425]
["bitfinex","BTCUSD",1729381444402,0.000828,68343.0,68342.0,0.4328904]
["bitfinex","BTCUSD",1729381451974,0.000828,68343.0,68342.0,0.49862425]
["bitfinex","BTCUSD",1729381452393,0.000828,68343.0,68342.0,0.4328904]
["bitfinex","BTCUSD",1729381452620,0.000828,68343.0,68342.0,0.49861511]
["bitfinex","BTCUSD",1729381453022,0.000828,68343.0,68342.0,0.49861554]
["bitfinex","BTCUSD",1729381453486,0.000828,68343.0,68342.0,0.4328904]
["bitfinex","BTCUSD",1729381453683,0.000828,68343.0,68342.0,0.49861425]
["bitfinex","BTCUSD",1729381454701,0.000828,68343.0,68342.0,0.47670911]
["bitfinex","BTCUSD",1729381456915,0.000828,68343.0,68342.0,0.4328904]
["bitfinex","BTCUSD",1729381457238,0.000828,68343.0,68342.0,0.47670911]
["bitfinex","BTCUSD",1729381458056,0.000828,68343.0,68342.0,0.4328904]
["bitfinex","BTCUSD",1729381460630,0.000828,68343.0,68342.0,0.6828904]
["bitfinex","BTCUSD",1729381476033,0.000828,68343.0,68342.0,0.7486122]
["bitfinex","BTCUSD",1729381478304,0.000828,68343.0,68342.0,0.74827544]
["bitfinex","BTCUSD",1729381478533,0.000828,68343.0,68342.0,0.68255364]
["bitfinex","BTCUSD",1729381479713,0.000828,68343.0,68342.0,0.7701827]
["bitfinex","BTCUSD",1729381480197,0.000828,68343.0,68342.0,0.68255364]
["bitfinex","BTCUSD",1729381480419,0.000828,68343.0,68342.0,0.7701827]
["bitfinex","BTCUSD",1729381482536,0.000828,68343.0,68342.0,0.68255364]
["bitfinex","BTCUSD",1729381483983,0.000828,68343.0,68342.0,0.77026872]
["bitfinex","BTCUSD",1729381486415,0.000828,68343.0,68342.0,0.77026313]
["bitfinex","BTCUSD",1729381490074,0.000828,68343.0,68342.0,0.68255364]
["bitfinex","BTCUSD",1729381490306,0.000828,68343.0,68342.0,0.77024009]
["bitfinex","BTCUSD",1729381491547,0.000828,68343.0,68342.0,0.77024127]
["bitfinex","BTCUSD",1729381492108,0.000828,68343.0,68342.0,0.68255364]
["bitfinex","BTCUSD",1729381493450,0.000828,68343.0,68342.0,0.77023938]
["bitfinex","BTCUSD",1729381504259,0.000828,68343.0,68342.0,0.69453938]
["bitfinex","BTCUSD",1729381504753,0.000828,68343.0,68342.0,0.69454209]
["bitfinex","BTCUSD",1729381507659,0.000828,68343.0,68342.0,0.7164642]
["bitfinex","BTCUSD",1729381507907,0.000828,68343.0,68342.0,0.60685364]
["bitfinex","BTCUSD",1729381515568,0.000828,68343.0,68342.0,0.83681279]
["bitfinex","BTCUSD",1729381519118,0.000828,68343.0,68342.0,0.84681279]
["bitfinex","BTCUSD",1729381522340,0.000828,68343.0,68342.0,0.84181279]
["bitfinex","BTCUSD",1729381522571,0.000828,68343.0,68342.0,0.84681279]
["bitfinex","BTCUSD",1729381523041,0.22022551,68356.0,68355.0,0.5]
["bitfinex","BTCUSD",1729381523279,0.22022551,68356.0,68355.0,0.501]
["bitfinex","BTCUSD",1729381523525,0.22022551,68356.0,68355.0,0.50691459]
["bitfinex","BTCUSD",1729381523763,0.000828,68360.0,68355.0,0.50691459]
["bitfinex","BTCUSD",1729381524049,0.000828,68360.0,68359.0,0.001]
["bitfinex","BTCUSD",1729381524762,0.000828,68360.0,68359.0,0.00691331]
["bitfinex","BTCUSD",1729381525010,0.000828,68360.0,68359.0,0.001]
["bitfinex","BTCUSD",1729381525270,0.000828,68360.0,68359.0,0.00691331]
["bitfinex","BTCUSD",1729381527826,0.100528,68360.0,68359.0,0.00691331]
["bitfinex","BTCUSD",1729381531832,0.185628,68360.0,68359.0,0.00691331]
["bitfinex","BTCUSD",1729381531917,0.36813995,68360.0,68359.0,0.00591331]
["bitfinex","BTCUSD",1729381532362,0.023,68359.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381532584,0.0907,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381532793,0.1758,68356.0,68355.0,0.25]
["bitfinex","BTCUSD",1729381533245,0.1758,68356.0,68355.0,0.251]
["bitfinex","BTCUSD",1729381533462,0.1758,68356.0,68355.0,0.25691655]
["bitfinex","BTCUSD",1729381537812,0.1758,68356.0,68355.0,0.25591655]
["bitfinex","BTCUSD",1729381545475,0.1758,68356.0,68355.0,0.00591655]
["bitfinex","BTCUSD",1729381545476,0.49403385,68356.0,68355.0,0.00591655]
["bitfinex","BTCUSD",1729381545692,0.023,68355.0,68346.0,0.251]
["bitfinex","BTCUSD",1729381545930,0.16265973,68354.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381546186,0.023,68353.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381546417,0.1856596,68353.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381546640,0.01370045,68352.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381546862,0.17195915,68353.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381547092,0.01369701,68352.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381547337,0.17195915,68353.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381547545,0.01369466,68352.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381547762,0.17195915,68353.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381548012,0.01369466,68352.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381548275,0.17195915,68353.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381548735,0.01369301,68352.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381548940,0.17195915,68353.0,68347.0,0.00593549]
["bitfinex","BTCUSD",1729381549146,0.005,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1729381549561,0.09939241,68350.0,68349.0,0.00693487]
["bitfinex","BTCUSD",1729381549767,0.09939241,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1729381549977,0.09939241,68350.0,68349.0,0.00693487]
["bitfinex","BTCUSD",1729381550183,0.09939241,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1729381550392,0.09939241,68350.0,68349.0,0.00693487]
["bitfinex","BTCUSD",1729381550653,0.09939241,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1729381550861,0.09939241,68350.0,68349.0,0.00693487]
["bitfinex","BTCUSD",1729381551072,0.09939241,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1729381551292,0.005,68347.0,68346.0,0.25]
["bitfinex","BTCUSD",1729381551506,0.005,68347.0,68346.0,0.25593487]
["bitfinex","BTCUSD",1729381551507,0.17695915,68347.0,68346.0,0.25593487]
["bitfinex","BTCUSD",1729381551924,0.17695915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381554424,0.17195915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381554884,0.17695915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381555321,0.17195915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381555530,0.17695915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381556237,0.17195915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381556454,0.17695915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381557306,0.17195915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381557557,0.17695915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381558199,0.17195915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381558411,0.17695915,68347.0,68346.0,0.25693487]
["bitfinex","BTCUSD",1729381561128,0.005,68354.0,68350.0,0.25]
["bitfinex","BTCUSD",1729381561385,0.000827,68356.0,68351.0,0.0936]
["bitfinex","BTCUSD",1729381561627,0.005,68354.0,68351.0,0.09954337]
["bitfinex","BTCUSD",1729381561865,0.14978615,68356.0,68351.0,0.09954337]
["bitfinex","BTCUSD",1729381561866,0.005,68352.0,68351.0,0.09954337]
["bitfinex","BTCUSD",1729381562096,0.005,68355.0,68351.0,0.09954337]
["bitfinex","BTCUSD",1729381562339,0.005,68352.0,68351.0,0.09954337]
["bitfinex","BTCUSD",1729381562587,0.14978615,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381562856,0.15478615,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381563106,0.14978615,68356.0,68355.0,0.00694209]
["bitfinex","BTCUSD",1729381563618,0.15478615,68356.0,68355.0,0.00694209]
["bitfinex","BTCUSD",1729381564335,0.15478615,68356.0,68355.0,0.00594209]
["bitfinex","BTCUSD",1729381564817,0.15478615,68356.0,68351.0,0.0946]
["bitfinex","BTCUSD",1729381565050,0.15478615,68356.0,68355.0,0.00594209]
["bitfinex","BTCUSD",1729381565281,0.15478615,68356.0,68353.0,0.001]
["bitfinex","BTCUSD",1729381565282,0.005,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1729381565517,0.005,68354.0,68353.0,0.0824]
["bitfinex","BTCUSD",1729381565989,0.005827,68356.0,68353.0,0.0824]
["bitfinex","BTCUSD",1729381566253,0.005,68355.0,68353.0,0.0824]
["bitfinex","BTCUSD",1729381566477,0.005,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1729381566899,0.005827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381570071,0.000827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381570283,0.000827,68356.0,68355.0,0.099]
["bitfinex","BTCUSD",1729381575097,0.000827,68356.0,68355.0,0.10493505]
["bitfinex","BTCUSD",1729381581622,0.000827,68356.0,68355.0,0.35493505]
["bitfinex","BTCUSD",1729381584205,0.000827,68356.0,68355.0,0.43483505]
["bitfinex","BTCUSD",1729381586799,0.000827,68356.0,68355.0,0.5837942]
["bitfinex","BTCUSD",1729381587070,0.000827,68356.0,68355.0,0.65934788]
["bitfinex","BTCUSD",1729381587312,0.000827,68356.0,68355.0,0.5937942]
["bitfinex","BTCUSD",1729381587552,0.000827,68356.0,68355.0,0.68116737]
["bitfinex","BTCUSD",1729381587769,0.000827,68356.0,68355.0,0.68114674]
["bitfinex","BTCUSD",1729381588461,0.000827,68356.0,68355.0,0.5937942]
["bitfinex","BTCUSD",1729381589376,0.000827,68356.0,68355.0,0.65928629]
["bitfinex","BTCUSD",1729381591045,0.000827,68356.0,68355.0,0.65927104]
["bitfinex","BTCUSD",1729381592720,0.000827,68356.0,68355.0,0.5937942]
["bitfinex","BTCUSD",1729381592958,0.000827,68356.0,68355.0,0.63743641]
["bitfinex","BTCUSD",1729381594934,0.000827,68356.0,68355.0,0.43983505]
["bitfinex","BTCUSD",1729381596238,0.000827,68356.0,68355.0,0.18983505]
["bitfinex","BTCUSD",1729381596443,0.000827,68356.0,68355.0,0.35993505]
["bitfinex","BTCUSD",1729381596672,0.000827,68356.0,68355.0,0.26193505]
["bitfinex","BTCUSD",1729381597159,0.005827,68356.0,68355.0,0.25693505]
["bitfinex","BTCUSD",1729381598249,0.005827,68356.0,68355.0,0.00593505]
["bitfinex","BTCUSD",1729381598454,0.005827,68356.0,68355.0,0.00693505]
["bitfinex","BTCUSD",1729381598684,0.005827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381598899,0.005827,68356.0,68355.0,0.00689035]
["bitfinex","BTCUSD",1729381599935,0.005,68356.0,68355.0,0.00689035]
["bitfinex","BTCUSD",1729381603038,0.005827,68356.0,68355.0,0.00689035]
["bitfinex","BTCUSD",1729381608613,0.005827,68356.0,68355.0,0.00589035]
["bitfinex","BTCUSD",1729381610312,0.005827,68356.0,68355.0,0.00689035]
["bitfinex","BTCUSD",1729381610775,0.005827,68356.0,68355.0,0.00589035]
["bitfinex","BTCUSD",1729381611025,0.005827,68356.0,68355.0,0.00689035]
["bitfinex","BTCUSD",1729381611257,0.005827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381611496,0.005827,68356.0,68355.0,0.00690527]
["bitfinex","BTCUSD",1729381611722,0.005827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381612234,0.005827,68356.0,68355.0,0.00690527]
["bitfinex","BTCUSD",1729381612467,0.005827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381612714,0.005827,68356.0,68355.0,0.00690527]
["bitfinex","BTCUSD",1729381612965,0.005827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381613197,0.005827,68356.0,68355.0,0.00690527]
["bitfinex","BTCUSD",1729381613442,0.005827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381613671,0.005827,68356.0,68355.0,0.00690527]
["bitfinex","BTCUSD",1729381613888,0.005827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381614438,0.005827,68356.0,68355.0,0.00690527]
["bitfinex","BTCUSD",1729381614629,0.005827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381614906,0.005827,68356.0,68355.0,0.00690527]
["bitfinex","BTCUSD",1729381615120,0.005827,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1729381615575,0.005827,68356.0,68355.0,0.00690527]
["bitfinex","BTCUSD",1729381615806,0.005827,68356.0,68355.0,0.002654]
["bitfinex","BTCUSD",1729381616046,0.005827,68356.0,68355.0,0.00855927]
["bitfinex","BTCUSD",1729381616301,0.005827,68356.0,68355.0,0.002654]
["bitfinex","BTCUSD",1729381616560,0.005827,68356.0,68355.0,0.00855927]
["bitfinex","BTCUSD",1729381633326,0.000828,68360.0,68359.0,0.001]
["bitfinex","BTCUSD",1729381633550,0.01454056,68360.0,68359.0,0.00690788]
["bitfinex","BTCUSD",1729381634853,0.000828,68360.0,68359.0,0.00690788]
["bitfinex","BTCUSD",1729381635069,0.01454062,68360.0,68359.0,0.00690788]
["bitfinex","BTCUSD",1729381636157,0.01454062,68360.0,68359.0,0.00590788]
["bitfinex","BTCUSD",1729381638403,0.000828,68360.0,68359.0,0.00590788]
["bitfinex","BTCUSD",1729381638617,0.0145405,68360.0,68359.0,0.00590788]
["bitfinex","BTCUSD",1729381640723,0.0145405,68360.0,68359.0,0.00690788]
["bitfinex","BTCUSD",1729381642762,0.01454015,68360.0,68359.0,0.00690788]
["bitfinex","BTCUSD",1729381645964,0.000828,68360.0,68359.0,0.00690788]
["bitfinex","BTCUSD",1729381646159,0.0145404,68360.0,68359.0,0.00690788]
["bitfinex","BTCUSD",1729381648434,0.0145404,68360.0,68359.0,0.00590788]
["bitfinex","BTCUSD",1729381648673,0.45568739,68360.0,68359.0,0.00590788]
["bitfinex","BTCUSD",1729381648883,0.53608739,68360.0,68359.0,0.00590788]
["bitfinex","BTCUSD",1729381649103,0.023,68358.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381649322,0.023,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381649542,0.39196807,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381649977,0.39196807,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381649978,0.40293401,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381650409,0.39196807,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381650631,0.37825454,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381650848,0.39195839,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381651509,0.37825454,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381652884,0.36454214,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381653106,0.37824123,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381653985,0.37824123,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381654204,0.37824123,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381654425,0.37824123,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381654861,0.37824123,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381655080,0.37824123,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381655295,0.37824123,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381655509,0.37824123,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381655751,0.37324123,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381655981,0.37324123,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381656689,0.37323612,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381658303,0.37323612,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381658748,0.37323612,68356.0,68355.0,0.00757369]
["bitfinex","BTCUSD",1729381658985,0.37323612,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381659230,0.37323612,68356.0,68355.0,0.00757369]
["bitfinex","BTCUSD",1729381659445,0.37323612,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381660377,0.37323391,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381660589,0.45393391,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381661040,0.5049101,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381661259,0.5057371,68356.0,68355.0,0.00757327]
["bitfinex","BTCUSD",1729381661476,0.5057371,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381661688,0.51942811,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381661905,0.53038094,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381662576,0.51668917,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381662800,0.53037933,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381663485,0.48440314,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381663944,0.44606914,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381664167,0.47071016,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381664389,0.44606914,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381664612,0.45975851,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381665055,0.47344746,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381665476,0.45975851,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381666390,0.50581716,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381667085,0.50581716,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381667324,0.50581716,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381667551,0.50581716,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381667769,0.50581632,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381668023,0.50581632,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381670355,0.51950565,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381670585,0.53045768,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381671518,0.51950723,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381671740,0.51950737,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381671967,0.53046028,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381672435,0.50581632,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381672651,0.51950876,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381673495,0.53046402,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381674930,0.51677158,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381675140,0.53046757,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381675348,0.51952193,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381675558,0.53048045,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381680967,0.53148045,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381681187,0.53049553,68356.0,68355.0,0.00759814]
["bitfinex","BTCUSD",1729381681401,0.53049553,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381684506,0.53049395,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381684954,0.50308631,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381685187,0.53051436,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381686544,0.53051429,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381687449,0.30445564,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381687662,0.30445564,68356.0,68355.0,0.00730883]
["bitfinex","BTCUSD",1729381687872,0.30445564,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381688095,0.30445564,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381688315,0.3044551,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381691802,0.2934909,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381692015,0.30445961,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381694207,0.34826128,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381695354,0.33729259,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381695590,0.34826131,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381695834,0.34826116,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381696481,0.34826116,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381697128,0.34826116,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381698945,0.34826131,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381701847,0.37016215,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381702284,0.30445964,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381704280,0.37026599,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381706376,0.33187549,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381706588,0.37026981,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381707016,0.30446346,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381707435,0.37026981,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381707646,0.3702786,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381708301,0.30446346,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381708553,0.37027924,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381709019,0.46643341,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381709480,0.2907512,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381709692,0.30446474,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381709921,0.37027901,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381710644,0.30446474,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381711088,0.3702792,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381711307,0.37027874,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381713235,0.35656702,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381713403,0.37028029,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381713641,0.37027952,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381715437,0.37027945,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381717083,0.35656615,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381717304,0.37027944,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381718442,0.37028209,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381720348,0.35656885,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381720577,0.37028295,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381720809,0.37028295,68356.0,68355.0,0.10031184]
["bitfinex","BTCUSD",1729381721065,0.30446707,68356.0,68355.0,0.10031184]
["bitfinex","BTCUSD",1729381721530,0.34834497,68356.0,68355.0,0.10031184]
["bitfinex","BTCUSD",1729381722464,0.34834497,68356.0,68355.0,0.00731184]
["bitfinex","BTCUSD",1729381722685,0.34834497,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381722904,0.34834497,68356.0,68355.0,0.00730963]
["bitfinex","BTCUSD",1729381723129,0.34834497,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381723347,0.34834658,68356.0,68355.0,0.00730963]
["bitfinex","BTCUSD",1729381723620,0.34834658,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381723852,0.34834658,68356.0,68355.0,0.00730963]
["bitfinex","BTCUSD",1729381724086,0.34334658,68356.0,68355.0,0.00730963]
["bitfinex","BTCUSD",1729381724319,0.20618408,68356.0,68355.0,0.00830963]
["bitfinex","BTCUSD",1729381724548,0.20618408,68356.0,68355.0,0.17950963]
["bitfinex","BTCUSD",1729381727420,0.19246501,68356.0,68355.0,0.17950963]
["bitfinex","BTCUSD",1729381727673,0.19520193,68356.0,68355.0,0.17950963]
["bitfinex","BTCUSD",1729381727892,0.20616741,68356.0,68355.0,0.17950963]
["bitfinex","BTCUSD",1729381729537,0.01453406,68356.0,68355.0,0.17950963]
["bitfinex","BTCUSD",1729381729772,0.000827,68356.0,68355.0,0.17950963]
["bitfinex","BTCUSD",1729381738691,0.023,68363.0,68355.0,0.17950963]
["bitfinex","BTCUSD",1729381738913,0.16264609,68362.0,68356.0,0.001]
["bitfinex","BTCUSD",1729381739174,0.03668694,68361.0,68355.0,0.17950963]
["bitfinex","BTCUSD",1729381739387,0.16264609,68360.0,68358.0,0.001]
["bitfinex","BTCUSD",1729381739611,0.01368694,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1729381739843,0.2600802,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1729381740065,0.2600802,68359.0,68358.0,0.00661608]
["bitfinex","BTCUSD",1729381743016,0.2600802,68359.0,68358.0,0.00561608]
["bitfinex","BTCUSD",1729381743721,0.2600802,68359.0,68356.0,0.001]
["bitfinex","BTCUSD",1729381743949,0.16264609,68358.0,68356.0,0.001]
["bitfinex","BTCUSD",1729381744201,0.14895915,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381744420,0.16264828,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381745296,0.14895915,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381745529,0.16264918,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381747285,0.14895915,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381747524,0.16265128,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381747759,0.14895915,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381748203,0.1626512,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381748423,0.1626522,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381748870,0.14895915,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381749304,0.17993111,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381749512,0.16623777,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381749939,0.14895915,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381751511,0.16265681,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381751731,0.16348381,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381751951,0.14978615,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381752425,0.16348412,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381752872,0.14978615,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381754445,0.000827,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1729381754674,0.000827,68358.0,68357.0,0.0939]
["bitfinex","BTCUSD",1729381754898,0.000827,68358.0,68357.0,0.09951958]
["bitfinex","BTCUSD",1729381757512,0.000827,68358.0,68357.0,0.09851958]
["bitfinex","BTCUSD",1729381759575,0.01453443,68358.0,68357.0,0.09851958]
["bitfinex","BTCUSD",1729381760237,0.01453443,68358.0,68357.0,0.09951958]
["bitfinex","BTCUSD",1729381760915,0.000827,68358.0,68357.0,0.09951958]
["bitfinex","BTCUSD",1729381761147,0.0145347,68358.0,68357.0,0.09951958]
["bitfinex","BTCUSD",1729381762540,0.16349385,68358.0,68357.0,0.00561958]
["bitfinex","BTCUSD",1729381764783,0.16349385,68358.0,68357.0,0.00727358]
["bitfinex","BTCUSD",1729381765489,0.14978615,68358.0,68357.0,0.00727358]
["bitfinex","BTCUSD",1729381765710,0.1634945,68358.0,68357.0,0.00727358]
["bitfinex","BTCUSD",1729381767238,0.1634945,68358.0,68357.0,0.00827358]
["bitfinex","BTCUSD",1729381768345,0.1634945,68358.0,68357.0,0.00727358]
["bitfinex","BTCUSD",1729381773076,0.14978615,68358.0,68357.0,0.09877358]
["bitfinex","BTCUSD",1729381773295,0.1634943,68358.0,68357.0,0.09877358]
["bitfinex","BTCUSD",1729381773938,0.1634943,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381775748,0.14978615,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381775976,0.16349456,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381777080,0.14978615,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381777321,0.16349489,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381780518,0.16349489,68358.0,68357.0,0.09877358]
["bitfinex","BTCUSD",1729381782204,0.16349489,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381782946,0.14978615,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381783179,0.16349548,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381783895,0.01453633,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381784612,0.000827,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381784845,0.01453652,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381790614,0.01453652,68358.0,68357.0,0.09877358]
["bitfinex","BTCUSD",1729381791050,0.01453652,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381792135,0.01453749,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381795712,0.01453778,68358.0,68357.0,0.09977358]
["bitfinex","BTCUSD",1729381801600,0.01453778,68358.0,68357.0,0.00827358]
["bitfinex","BTCUSD",1729381801847,0.16349594,68358.0,68357.0,0.00727358]
["bitfinex","BTCUSD",1729381802275,0.16349594,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381803656,0.17720582,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381804141,0.16349594,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381805514,0.16349542,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381809045,0.14978615,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381809277,0.16349579,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381812199,0.17720691,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381812427,0.16349579,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381814069,0.28620041,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381814311,0.40608041,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381816581,0.38139918,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381816805,0.40607432,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381819085,0.31087432,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381820423,0.2834575,68358.0,68357.0,0.001654]
["bitfinex","BTCUSD",1729381820653,0.023,68357.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381820896,0.18566675,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381821125,0.28412513,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381824597,0.27041753,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381824836,0.28412586,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729381825710,0.01370833,68356.0,68355.0,0.002654]
["bitfinex","BTCUSD",1729381825951,0.000827,68358.0,68357.0,0.25]
["bitfinex","BTCUSD",1729381826180,0.000827,68358.0,68357.0,0.6743]
["bitfinex","BTCUSD",1729381830011,0.000827,68358.0,68357.0,0.67990453]
["bitfinex","BTCUSD",1729381835159,0.000827,68358.0,68357.0,0.68155853]
["bitfinex","BTCUSD",1729381855026,0.000827,68358.0,68357.0,0.68655853]
["bitfinex","BTCUSD",1729381857585,0.000827,68358.0,68357.0,0.75213438]
["bitfinex","BTCUSD",1729381860899,0.000827,68361.0,68359.0,0.005]
["bitfinex","BTCUSD",1729381861130,0.000827,68361.0,68360.0,0.0972]
["bitfinex","BTCUSD",1729381861341,0.000827,68361.0,68360.0,0.10414465]
["bitfinex","BTCUSD",1729381861556,0.000827,68361.0,68360.0,0.14785223]
["bitfinex","BTCUSD",1729381861773,0.000827,68361.0,68360.0,0.10414465]
["bitfinex","BTCUSD",1729381862483,0.000827,68361.0,68360.0,0.18996974]
["bitfinex","BTCUSD",1729381863400,0.000827,68361.0,68360.0,0.23366205]
["bitfinex","BTCUSD",1729381864250,0.000827,68361.0,68360.0,0.23366358]
["bitfinex","BTCUSD",1729381865563,0.000827,68361.0,68360.0,0.33892886]
["bitfinex","BTCUSD",1729381865836,0.000827,68361.0,68360.0,0.40154456]
["bitfinex","BTCUSD",1729381866704,0.000827,68361.0,68360.0,0.3360038]
["bitfinex","BTCUSD",1729381868686,0.000827,68361.0,68360.0,0.40151474]
["bitfinex","BTCUSD",1729381870883,0.000827,68361.0,68360.0,0.3360038]
["bitfinex","BTCUSD",1729381871114,0.000827,68361.0,68360.0,0.40151474]
["bitfinex","BTCUSD",1729381872253,0.000827,68361.0,68360.0,0.3360038]
["bitfinex","BTCUSD",1729381872474,0.18737951,68373.0,68372.0,0.251]
["bitfinex","BTCUSD",1729381872900,0.0792,68380.0,68379.0,0.251]
["bitfinex","BTCUSD",1729381873340,0.0792,68380.0,68379.0,0.25792807]
["bitfinex","BTCUSD",1729381879042,0.0792,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381879263,0.18517647,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381880351,0.18517647,68380.0,68379.0,0.25792807]
["bitfinex","BTCUSD",1729381881462,0.18518293,68380.0,68379.0,0.25792807]
["bitfinex","BTCUSD",1729381886201,0.19614184,68380.0,68379.0,0.25792807]
["bitfinex","BTCUSD",1729381886878,0.18518293,68380.0,68379.0,0.25792807]
["bitfinex","BTCUSD",1729381887299,0.1961427,68380.0,68379.0,0.25792807]
["bitfinex","BTCUSD",1729381887978,0.19614333,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381888840,0.18520174,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381889073,0.19616313,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381892585,0.1715,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381892816,0.19617123,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381894552,0.19699823,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381896264,0.18329199,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381896504,0.18603483,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381896722,0.1970011,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381897981,0.0255011,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381899320,0.0255011,68380.0,68379.0,0.25792807]
["bitfinex","BTCUSD",1729381899545,0.0255011,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381899955,0.02550079,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381900390,0.02550085,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381903423,0.000827,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381904043,0.01453509,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381904309,0.02550156,68380.0,68379.0,0.25692807]
["bitfinex","BTCUSD",1729381904766,0.02550156,68380.0,68379.0,0.25]
["bitfinex","BTCUSD",1729381905222,0.02550156,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381906088,0.02276029,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381906286,0.01179347,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381906497,0.02276024,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381906726,0.01179377,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381910022,0.02550293,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381910251,0.01179377,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381910461,0.02550343,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381914213,0.000827,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381914474,0.02550356,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381917584,0.02550322,68380.0,68379.0,0.25690511]
["bitfinex","BTCUSD",1729381920375,0.02550322,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381920894,0.02550223,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381922590,0.02550146,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381923318,0.02550146,68380.0,68379.0,0.34880511]
["bitfinex","BTCUSD",1729381923550,0.01453423,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381924005,0.01453406,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381924442,0.02549976,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381925741,0.02549975,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381927251,0.02550012,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381927665,0.01453429,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381929173,0.0254991,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381929846,0.01453429,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381930056,0.0254992,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381930280,0.01453429,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381930923,0.01453264,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381933951,0.01452978,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381934163,0.000827,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381934585,0.01452887,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381935222,0.000827,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381935450,0.01452801,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381938140,0.000827,68380.0,68379.0,0.34980511]
["bitfinex","BTCUSD",1729381939014,0.000827,68380.0,68379.0,0.43110511]
["bitfinex","BTCUSD",1729381943137,0.01369279,68387.0,68386.0,0.251]
["bitfinex","BTCUSD",1729381945575,0.14978615,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1729381945801,0.16347687,68389.0,68388.0,0.00788622]
["bitfinex","BTCUSD",1729381948462,0.16347687,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1729381949160,0.14978615,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1729381949383,0.16347701,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1729381951185,0.16347701,68389.0,68386.0,0.25]
["bitfinex","BTCUSD",1729381951439,0.114727,68389.0,68388.0,0.00688622]
["bitfinex","BTCUSD",1729381951661,0.23369082,68389.0,68388.0,0.00688622]
["bitfinex","BTCUSD",1729381951911,0.23369082,68389.0,68386.0,0.251]
["bitfinex","BTCUSD",1729381952151,0.02464335,68388.0,68387.0,0.00688652]
["bitfinex","BTCUSD",1729381952384,0.11896382,68388.0,68387.0,0.00688652]
["bitfinex","BTCUSD",1729381952886,0.11896494,68388.0,68387.0,0.00688652]
["bitfinex","BTCUSD",1729381954709,0.26792409,68388.0,68387.0,0.00688652]
["bitfinex","BTCUSD",1729381954949,0.26792409,68388.0,68386.0,0.251]
["bitfinex","BTCUSD",1729381955155,0.17360463,68387.0,68386.0,0.251]
["bitfinex","BTCUSD",1729381955602,0.17360526,68387.0,68386.0,0.25788246]
["bitfinex","BTCUSD",1729381956753,0.17360916,68387.0,68386.0,0.25788246]
["bitfinex","BTCUSD",1729381966301,0.15991471,68387.0,68386.0,0.25788246]
["bitfinex","BTCUSD",1729381966528,0.16265935,68387.0,68386.0,0.25788246]
["bitfinex","BTCUSD",1729381966757,0.02466036,68387.0,68386.0,0.25788246]
["bitfinex","BTCUSD",1729381966984,0.0137002,68387.0,68386.0,0.35578246]
["bitfinex","BTCUSD",1729381968173,0.000827,68389.0,68387.0,0.001]
["bitfinex","BTCUSD",1729381968377,0.01370023,68388.0,68387.0,0.001]
["bitfinex","BTCUSD",1729381970101,0.02466006,68388.0,68387.0,0.001]
["bitfinex","BTCUSD",1729381970316,0.02466006,68388.0,68386.0,0.3489]
["bitfinex","BTCUSD",1729381970548,0.01370023,68387.0,68386.0,0.3489]
["bitfinex","BTCUSD",1729381974926,0.19661987,68387.0,68386.0,0.25]
["bitfinex","BTCUSD",1729381976405,0.02466072,68387.0,68386.0,0.25]
["bitfinex","BTCUSD",1729381977478,0.02466072,68387.0,68385.0,0.001]
["bitfinex","BTCUSD",1729381977686,0.02466072,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729381978067,0.02466136,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1729381978500,0.19966332,68386.0,68385.0,0.25]
["bitfinex","BTCUSD",1729381978709,0.19662035,68386.0,68385.0,0.25]
["bitfinex","BTCUSD",1729381978950,0.29476845,68386.0,68385.0,0.25]
["bitfinex","BTCUSD",1729381979169,0.27176845,68386.0,68385.0,0.251]
["bitfinex","BTCUSD",1729381980009,0.27176845,68386.0,68385.0,0.25788117]
["bitfinex","BTCUSD",1729381981315,0.26080727,68386.0,68385.0,0.25788117]
["bitfinex","BTCUSD",1729381981504,0.27176902,68386.0,68385.0,0.25788117]
["bitfinex","BTCUSD",1729381986129,0.27176902,68386.0,68385.0,0.25688117]
["bitfinex","BTCUSD",1729381986553,0.27176902,68386.0,68385.0,0.25788117]
["bitfinex","BTCUSD",1729381991959,0.25806684,68386.0,68385.0,0.25788117]
["bitfinex","BTCUSD",1729381992157,0.26080716,68386.0,68385.0,0.25788117]
["bitfinex","BTCUSD",1729381992335,0.27176882,68386.0,68385.0,0.25788117]
["bitfinex","BTCUSD",1729381996063,0.27176889,68386.0,68385.0,0.25788117]
["bitfinex","BTCUSD",1729381997025,0.27176889,68386.0,68385.0,0.25688117]
["bitfinex","BTCUSD",1729381997701,0.27176889,68386.0,68385.0,0.25788117]
["bitfinex","BTCUSD",1729381997931,0.12280974,68386.0,68385.0,0.25788117]
["bitfinex","BTCUSD",1729381998674,0.12280974,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729381998894,0.12363674,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729381999375,0.11267505,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729381999588,0.12363784,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382000051,0.11267505,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382000267,0.01452911,68386.0,68385.0,0.43393517]
["bitfinex","BTCUSD",1729382002594,0.01452911,68386.0,68385.0,0.35403517]
["bitfinex","BTCUSD",1729382002823,0.01452911,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382003257,0.01452911,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382003457,0.01452911,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382003697,0.000827,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382003942,0.01452751,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382004150,0.01452751,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382004556,0.01452755,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382005434,0.01452755,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382007589,0.000827,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382007812,0.0145267,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382010094,0.0145267,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382011440,0.000827,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382011650,0.01452682,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382021363,0.01452682,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382021594,0.01452682,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382022468,0.000827,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382022692,0.01452879,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382022924,0.01452887,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382025064,0.01452887,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382025495,0.01452887,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382025937,0.01452887,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382026153,0.01452991,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382026574,0.000827,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382026878,0.01453045,68386.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382027113,0.01453045,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382029818,0.000827,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382030025,0.01453231,68386.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382030904,0.01453231,68386.0,68385.0,0.35193517]
["bitfinex","BTCUSD",1729382033306,0.01453231,68386.0,68385.0,0.35093517]
["bitfinex","BTCUSD",1729382033525,0.000827,68386.0,68385.0,0.35093517]
["bitfinex","BTCUSD",1729382033731,0.01453239,68386.0,68385.0,0.35093517]
["bitfinex","BTCUSD",1729382036993,0.000827,68387.0,68385.0,0.35093517]
["bitfinex","BTCUSD",1729382040231,0.000827,68387.0,68385.0,0.35193517]
["bitfinex","BTCUSD",1729382040444,0.000827,68387.0,68385.0,0.35093517]
["bitfinex","BTCUSD",1729382041860,0.000827,68387.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382042061,0.000827,68387.0,68386.0,0.001]
["bitfinex","BTCUSD",1729382042291,0.000827,68387.0,68385.0,0.25853517]
["bitfinex","BTCUSD",1729382042292,0.000827,68387.0,68385.0,0.25953517]
["bitfinex","BTCUSD",1729382042501,0.000827,68387.0,68386.0,0.00687704]
["bitfinex","BTCUSD",1729382042899,0.000827,68387.0,68385.0,0.252654]
["bitfinex","BTCUSD",1729382043104,0.000827,68387.0,68386.0,0.00687704]
["bitfinex","BTCUSD",1729382043519,0.000827,68387.0,68385.0,0.252654]
["bitfinex","BTCUSD",1729382043705,0.000827,68387.0,68386.0,0.00687704]
["bitfinex","BTCUSD",1729382044108,0.000827,68387.0,68385.0,0.252654]
["bitfinex","BTCUSD",1729382044534,0.000827,68387.0,68386.0,0.00687704]
["bitfinex","BTCUSD",1729382044954,0.000827,68387.0,68385.0,0.252654]
["bitfinex","BTCUSD",1729382045179,0.000827,68387.0,68386.0,0.00687704]
["bitfinex","BTCUSD",1729382045591,0.000827,68387.0,68385.0,0.252654]
["bitfinex","BTCUSD",1729382045890,0.000827,68387.0,68386.0,0.00687704]
["bitfinex","BTCUSD",1729382046301,0.000827,68387.0,68385.0,0.252654]
["bitfinex","BTCUSD",1729382046302,0.01179139,68387.0,68385.0,0.252654]
["bitfinex","BTCUSD",1729382046505,0.000827,68387.0,68386.0,0.00687879]
["bitfinex","BTCUSD",1729382046849,0.000827,68387.0,68385.0,0.251654]
["bitfinex","BTCUSD",1729382047327,0.000827,68387.0,68386.0,0.00687879]
["bitfinex","BTCUSD",1729382047682,0.000827,68387.0,68385.0,0.251654]
["bitfinex","BTCUSD",1729382047892,0.000827,68387.0,68386.0,0.00687879]
["bitfinex","BTCUSD",1729382048279,0.000827,68387.0,68385.0,0.251654]
["bitfinex","BTCUSD",1729382048500,0.000827,68387.0,68386.0,0.00687879]
["bitfinex","BTCUSD",1729382048731,0.000827,68387.0,68385.0,0.252654]
["bitfinex","BTCUSD",1729382048965,0.000827,68387.0,68386.0,0.00687879]
["bitfinex","BTCUSD",1729382049186,0.02549802,68387.0,68385.0,0.252654]
["bitfinex","BTCUSD",1729382049417,0.01370612,68386.0,68385.0,0.252654]
["bitfinex","BTCUSD",1729382054932,0.01370612,68386.0,68385.0,0.25953309]
["bitfinex","BTCUSD",1729382060104,0.000827,68387.0,68385.0,0.25953309]
["bitfinex","BTCUSD",1729382060105,0.000827,68387.0,68386.0,0.001]
["bitfinex","BTCUSD",1729382060279,0.0145319,68387.0,68386.0,0.0961]
["bitfinex","BTCUSD",1729382060481,0.0145319,68387.0,68386.0,0.10297879]
["bitfinex","BTCUSD",1729382061338,0.000827,68387.0,68386.0,0.10297879]
["bitfinex","BTCUSD",1729382064897,0.01452848,68387.0,68386.0,0.10197879]
["bitfinex","BTCUSD",1729382066057,0.01452821,68387.0,68386.0,0.10197879]
["bitfinex","BTCUSD",1729382068520,0.01452764,68387.0,68386.0,0.10297879]
["bitfinex","BTCUSD",1729382068721,0.000827,68387.0,68386.0,0.10197879]
["bitfinex","BTCUSD",1729382069595,0.01452758,68387.0,68386.0,0.10197879]
["bitfinex","BTCUSD",1729382069974,0.01452752,68387.0,68386.0,0.10197879]
["bitfinex","BTCUSD",1729382070243,0.000827,68387.0,68386.0,0.10197879]
["bitfinex","BTCUSD",1729382071102,0.000827,68387.0,68386.0,0.10297879]
["bitfinex","BTCUSD",1729382071519,0.000827,68387.0,68386.0,0.10197879]
["bitfinex","BTCUSD",1729382071738,0.01452729,68387.0,68386.0,0.10297879]
["bitfinex","BTCUSD",1729382072131,0.000827,68387.0,68386.0,0.10297879]
["bitfinex","BTCUSD",1729382075096,0.01452711,68387.0,68386.0,0.10297879]
["bitfinex","BTCUSD",1729382077118,0.01452711,68387.0,68386.0,0.10463279]
["bitfinex","BTCUSD",1729382078688,0.01452802,68387.0,68386.0,0.10463279]
["bitfinex","BTCUSD",1729382079720,0.01452802,68387.0,68386.0,0.00853279]
["bitfinex","BTCUSD",1729382082313,0.000827,68387.0,68386.0,0.00853279]
["bitfinex","BTCUSD",1729382082498,0.01453019,68387.0,68386.0,0.00853279]
["bitfinex","BTCUSD",1729382086219,0.01453019,68387.0,68386.0,0.00953279]
["bitfinex","BTCUSD",1729382086760,0.01453053,68387.0,68386.0,0.00953279]
["bitfinex","BTCUSD",1729382090483,0.01453084,68387.0,68386.0,0.00953279]
["bitfinex","BTCUSD",1729382101157,0.01453111,68387.0,68386.0,0.00953279]
["bitfinex","BTCUSD",1729382106382,0.01453111,68387.0,68386.0,0.00853279]
["bitfinex","BTCUSD",1729382108720,0.01453111,68387.0,68386.0,0.00953279]
["bitfinex","BTCUSD",1729382112996,0.000827,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1729382113393,0.000827,68389.0,68388.0,0.00687622]
["bitfinex","BTCUSD",1729382113652,0.000827,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1729382114193,0.000827,68389.0,68388.0,0.00787622]
["bitfinex","BTCUSD",1729382118314,0.01179159,68389.0,68388.0,0.00787622]
["bitfinex","BTCUSD",1729382118733,0.01179176,68389.0,68388.0,0.00787622]
["bitfinex","BTCUSD",1729382119379,0.000827,68389.0,68388.0,0.00787622]
["bitfinex","BTCUSD",1729382121206,0.01179212,68389.0,68388.0,0.00787622]
["bitfinex","BTCUSD",1729382121414,0.000827,68389.0,68388.0,0.00787622]
["bitfinex","BTCUSD",1729382125058,0.01453382,68389.0,68388.0,0.00787622]
["bitfinex","BTCUSD",1729382129725,0.01453382,68389.0,68388.0,0.10487622]
["bitfinex","BTCUSD",1729382129938,0.01453323,68389.0,68388.0,0.18757622]
["bitfinex","BTCUSD",1729382130162,0.000827,68389.0,68388.0,0.1905005]
["bitfinex","BTCUSD",1729382130371,0.000827,68389.0,68388.0,0.23424811]
["bitfinex","BTCUSD",1729382130574,0.000827,68389.0,68388.0,0.1905005]
["bitfinex","BTCUSD",1729382141807,0.020827,68393.0,68392.0,0.3421]
["bitfinex","BTCUSD",1729382142002,0.020827,68393.0,68392.0,0.34897157]
["bitfinex","BTCUSD",1729382144792,0.020827,68393.0,68392.0,0.34997157]
["bitfinex","BTCUSD",1729382148245,0.000827,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1729382148843,0.000827,68397.0,68396.0,0.00786052]
["bitfinex","BTCUSD",1729382148974,0.000827,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1729382149192,0.000827,68397.0,68396.0,0.00786052]
["bitfinex","BTCUSD",1729382150097,0.000827,68397.0,68396.0,0.00686052]
["bitfinex","BTCUSD",1729382150932,0.000827,68397.0,68396.0,0.00786052]
["bitfinex","BTCUSD",1729382155532,0.000827,68397.0,68396.0,0.00686052]
["bitfinex","BTCUSD",1729382155993,0.000827,68397.0,68392.0,0.3421]
["bitfinex","BTCUSD",1729382156185,0.000827,68397.0,68396.0,0.00786052]
["bitfinex","BTCUSD",1729382156399,0.000827,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1729382156532,0.000827,68397.0,68396.0,0.00786052]
["bitfinex","BTCUSD",1729382156734,0.000827,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1729382156958,0.000827,68397.0,68396.0,0.00786052]
["bitfinex","BTCUSD",1729382157161,0.01095508,68402.0,68400.0,0.25]
["bitfinex","BTCUSD",1729382157430,0.006827,68403.0,68400.0,0.25]
["bitfinex","BTCUSD",1729382157431,0.01369385,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729382159338,0.02465481,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729382159552,0.0137012,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729382159745,0.02466216,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729382159974,0.02466216,68401.0,68400.0,0.25685932]
["bitfinex","BTCUSD",1729382160724,0.02466216,68401.0,68400.0,0.25785932]
["bitfinex","BTCUSD",1729382161132,0.0137012,68401.0,68400.0,0.25785932]
["bitfinex","BTCUSD",1729382165813,0.006827,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1729382166022,0.02052484,68403.0,68402.0,0.00785501]
["bitfinex","BTCUSD",1729382167587,0.02052484,68403.0,68402.0,0.00685501]
["bitfinex","BTCUSD",1729382167760,0.02052484,68403.0,68402.0,0.00785501]
["bitfinex","BTCUSD",1729382167988,0.02052484,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1729382168130,0.02052484,68403.0,68402.0,0.00785501]
["bitfinex","BTCUSD",1729382168358,0.006827,68403.0,68402.0,0.00785501]
["bitfinex","BTCUSD",1729382168596,0.006827,68403.0,68402.0,0.25785501]
["bitfinex","BTCUSD",1729382168825,0.006827,68403.0,68402.0,0.35375501]
["bitfinex","BTCUSD",1729382172784,0.41892509,68403.0,68402.0,0.00685501]
["bitfinex","BTCUSD",1729382173020,0.43261322,68403.0,68402.0,0.00685501]
["bitfinex","BTCUSD",1729382173227,0.028,68399.0,68390.0,0.22022551]
["bitfinex","BTCUSD",1729382173439,0.028,68399.0,68397.0,0.22022551]
["bitfinex","BTCUSD",1729382173440,0.18564945,68398.0,68397.0,0.22022551]
["bitfinex","BTCUSD",1729382173686,0.18564945,68398.0,68390.0,0.22022551]
["bitfinex","BTCUSD",1729382173687,0.32513392,68398.0,68391.0,0.00717627]
["bitfinex","BTCUSD",1729382173900,0.09144104,68397.0,68390.0,0.22022551]
["bitfinex","BTCUSD",1729382174118,0.17360034,68396.0,68390.0,0.22022551]
["bitfinex","BTCUSD",1729382174334,0.02464119,68395.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382174536,0.17360034,68394.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382174710,0.02464119,68393.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382174931,0.16264945,68392.0,68390.0,0.00684984]
["bitfinex","BTCUSD",1729382175130,0.0136903,68391.0,68390.0,0.00684984]
["bitfinex","BTCUSD",1729382175340,0.25633022,68391.0,68390.0,0.00684984]
["bitfinex","BTCUSD",1729382175561,0.25633022,68391.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382175799,0.06679894,68397.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382175800,0.14895915,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382175988,0.24263992,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382176207,0.24263992,68390.0,68389.0,0.00852285]
["bitfinex","BTCUSD",1729382176409,0.24263992,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382176832,0.40813992,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382178289,0.31773992,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382178500,0.24263992,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382178732,0.24263992,68390.0,68389.0,0.00820761]
["bitfinex","BTCUSD",1729382179439,0.09368077,68390.0,68389.0,0.00820761]
["bitfinex","BTCUSD",1729382179671,0.01367285,68395.0,68389.0,0.00820761]
["bitfinex","BTCUSD",1729382179893,0.01367285,68394.0,68389.0,0.00820761]
["bitfinex","BTCUSD",1729382180106,0.14895915,68393.0,68389.0,0.00820761]
["bitfinex","BTCUSD",1729382180554,0.26402445,68401.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382180772,0.16263078,68400.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382180985,0.01367163,68399.0,68394.0,0.0065518]
["bitfinex","BTCUSD",1729382181201,0.16263078,68398.0,68394.0,0.0065518]
["bitfinex","BTCUSD",1729382181425,0.14895915,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382181918,0.01367121,68397.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382182181,0.14895915,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382182408,0.01367161,68397.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382182646,0.14895915,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382182881,0.01367086,68397.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382183123,0.14895915,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382183392,0.01367056,68397.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382183640,0.14895915,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382184369,0.01366981,68397.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382184604,0.14895915,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382185048,0.01367029,68397.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382185258,0.14895915,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382185475,0.01367014,68397.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382185705,0.14895915,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382186334,0.14895915,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382186531,0.16262902,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382186736,0.14895915,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382186945,0.16262905,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382187113,0.14895915,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382187542,0.16262906,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382187822,0.14895915,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382188473,0.16262858,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382188645,0.14895915,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382188900,0.16262913,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382189090,0.16262913,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382189289,0.14895915,68398.0,68397.0,0.00654337]
["bitfinex","BTCUSD",1729382189489,0.16262925,68398.0,68397.0,0.00654337]
["bitfinex","BTCUSD",1729382189711,0.16262925,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382189915,0.14895915,68398.0,68397.0,0.00654337]
["bitfinex","BTCUSD",1729382190117,0.16262925,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382190328,0.14895915,68398.0,68397.0,0.00654337]
["bitfinex","BTCUSD",1729382190529,0.16262984,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382190686,0.14895915,68398.0,68397.0,0.00654337]
["bitfinex","BTCUSD",1729382190867,0.16262984,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382191042,0.14895915,68398.0,68397.0,0.00654337]
["bitfinex","BTCUSD",1729382191253,0.16262983,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382191484,0.14895915,68398.0,68397.0,0.00654337]
["bitfinex","BTCUSD",1729382191711,0.16262991,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382191922,0.14895915,68398.0,68397.0,0.00654337]
["bitfinex","BTCUSD",1729382192141,0.14895915,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382192360,0.14895915,68398.0,68397.0,0.00654337]
["bitfinex","BTCUSD",1729382192589,0.14895915,68398.0,68393.0,0.25]
["bitfinex","BTCUSD",1729382193039,0.14895915,68398.0,68394.0,0.00654548]
["bitfinex","BTCUSD",1729382193238,0.14978615,68398.0,68394.0,0.00654548]
["bitfinex","BTCUSD",1729382195540,0.14978615,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382195958,0.16345894,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1729382197457,0.16345894,68398.0,68395.0,0.001]
["bitfinex","BTCUSD",1729382197632,0.14978615,68398.0,68395.0,0.001]
["bitfinex","BTCUSD",1729382197819,0.14978615,68398.0,68397.0,0.0065444]
["bitfinex","BTCUSD",1729382198014,0.16346125,68398.0,68396.0,0.00654476]
["bitfinex","BTCUSD",1729382198220,0.16346125,68398.0,68395.0,0.001]
["bitfinex","BTCUSD",1729382198221,0.14978615,68398.0,68395.0,0.001]
["bitfinex","BTCUSD",1729382198574,0.14978615,68398.0,68396.0,0.00654476]
["bitfinex","BTCUSD",1729382199016,0.005,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382199212,0.41715598,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729382199423,0.60324214,68390.0,68389.0,0.00819501]
["bitfinex","BTCUSD",1729382199622,0.346139,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382199875,0.65797764,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382200057,0.65797797,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382200256,0.4679649,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382200484,0.6142039,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382200693,0.4679649,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382200905,0.5034448,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382201342,0.6496838,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382201756,0.5034448,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382205201,0.45428807,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382205430,0.44334531,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382209426,0.43834531,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382211303,0.26644531,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382216504,0.26644531,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382220442,0.26644531,68381.0,68379.0,0.001]
["bitfinex","BTCUSD",1729382220638,0.24344531,68381.0,68379.0,0.001]
["bitfinex","BTCUSD",1729382222918,0.24344531,68381.0,68376.0,0.001]
["bitfinex","BTCUSD",1729382223285,0.26937254,68381.0,68376.0,0.001]
["bitfinex","BTCUSD",1729382223492,0.26937254,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382226902,0.26937254,68381.0,68376.0,0.001]
["bitfinex","BTCUSD",1729382227102,0.26937254,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382227257,0.28305222,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382227672,0.28305222,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382227888,0.48105222,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382228092,0.63229122,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382228490,0.64324642,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382229740,0.49702346,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382230143,0.48606826,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382230366,0.49702473,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382233094,0.2960975,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382237474,0.2910975,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382237676,0.2960975,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382238740,0.2910975,68381.0,68373.0,0.001654]
["bitfinex","BTCUSD",1729382238935,0.2910975,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382240359,0.29109859,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382240964,0.29109877,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382241156,0.30787657,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382242440,0.30787639,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382243067,0.30787639,68381.0,68374.0,0.001]
["bitfinex","BTCUSD",1729382243277,0.30787639,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382243478,0.33786775,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382243685,0.35156535,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382243886,0.30787827,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382244308,0.37340889,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382245302,0.30787827,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382245556,0.37362475,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382245760,0.37362471,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382246107,0.30787896,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382246363,0.37362591,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382247619,0.3736259,68381.0,68373.0,0.002654]
["bitfinex","BTCUSD",1729382248851,0.3736259,68381.0,68378.0,0.001]
["bitfinex","BTCUSD",1729382249056,0.3736259,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382249383,0.30787895,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382249765,0.37363173,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382250343,0.33385393,68381.0,68377.0,0.0977]
["bitfinex","BTCUSD",1729382250533,0.26810115,68381.0,68377.0,0.0977]
["bitfinex","BTCUSD",1729382250737,0.31193653,68381.0,68377.0,0.0977]
["bitfinex","BTCUSD",1729382250898,0.26810115,68381.0,68377.0,0.0977]
["bitfinex","BTCUSD",1729382251099,0.26810175,68381.0,68377.0,0.0967]
["bitfinex","BTCUSD",1729382251308,0.3152186,68381.0,68377.0,0.0967]
["bitfinex","BTCUSD",1729382251665,0.31521915,68381.0,68377.0,0.0967]
["bitfinex","BTCUSD",1729382251866,0.38097623,68381.0,68377.0,0.0967]
["bitfinex","BTCUSD",1729382252293,0.31521915,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382253286,0.47705131,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382253924,0.38097871,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382254137,0.3809796,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382254362,0.31521915,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382254596,0.38097969,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382255450,0.31521915,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382256103,0.31521915,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382256310,0.3809802,68381.0,68376.0,0.001]
["bitfinex","BTCUSD",1729382256517,0.31521915,68381.0,68376.0,0.001]
["bitfinex","BTCUSD",1729382256721,0.38097984,68381.0,68376.0,0.001]
["bitfinex","BTCUSD",1729382256982,0.3809803,68381.0,68376.0,0.001]
["bitfinex","BTCUSD",1729382257831,0.31521915,68381.0,68376.0,0.001]
["bitfinex","BTCUSD",1729382258162,0.31521915,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382258163,0.31521915,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382258585,0.47705519,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382258785,0.38098115,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382259010,0.31521915,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382259437,0.38098068,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382260532,0.31521915,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382260867,0.38098075,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382261274,0.31521915,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382261461,0.47705759,68381.0,68374.0,0.0981]
["bitfinex","BTCUSD",1729382261669,0.56471968,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382261873,0.31521915,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382262081,0.47705737,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382262282,0.47706497,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382262682,0.56472706,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382265467,0.59945211,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382265718,0.4770735,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382265961,0.38099838,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382266192,0.31523528,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382266680,0.36729345,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382266906,0.38100258,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382267333,0.56474284,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382267556,0.585757,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382267773,0.52277338,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382268001,0.47708277,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382268234,0.31524063,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382268478,0.38100646,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382268693,0.31524063,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382269138,0.30427242,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382269379,0.52278726,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382269627,0.52278726,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382270112,0.31524059,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382270347,0.36093803,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382271252,0.38100901,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382272183,0.33389216,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382272456,0.31382326,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382272691,0.46196996,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382272915,0.33389388,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1729382273373,0.33389388,68381.0,68374.0,0.0971]
["bitfinex","BTCUSD",1729382273374,0.26812345,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382273599,0.31382322,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382273826,0.26812345,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382274501,0.56480097,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382274716,0.33389649,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382274940,0.26812345,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382275161,0.33389485,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382276241,0.26812345,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382276447,0.33390525,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382277276,0.26812261,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1729382278066,0.26812261,68381.0,68379.0,0.001]
["bitfinex","BTCUSD",1729382278333,0.33391244,68381.0,68379.0,0.001]
["bitfinex","BTCUSD",1729382278493,0.33391244,68381.0,68380.0,0.002654]
["bitfinex","BTCUSD",1729382279314,0.26812261,68381.0,68380.0,0.002654]
["bitfinex","BTCUSD",1729382279922,0.25715263,68381.0,68380.0,0.002654]
["bitfinex","BTCUSD",1729382280135,0.31197888,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382280929,0.33390929,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382281536,0.26811849,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382282134,0.33391369,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382282329,0.33391369,68381.0,68380.0,0.002654]
["bitfinex","BTCUSD",1729382282896,0.33391163,68381.0,68380.0,0.002654]
["bitfinex","BTCUSD",1729382283995,0.26811849,68381.0,68380.0,0.180254]
["bitfinex","BTCUSD",1729382284246,0.26811849,68381.0,68380.0,0.1884918]
["bitfinex","BTCUSD",1729382284247,0.31197917,68381.0,68380.0,0.1884918]
["bitfinex","BTCUSD",1729382284422,0.26811849,68381.0,68380.0,0.1884918]
["bitfinex","BTCUSD",1729382284655,0.26811849,68381.0,68380.0,0.180254]
["bitfinex","BTCUSD",1729382284863,0.26811849,68381.0,68380.0,0.1884918]
["bitfinex","BTCUSD",1729382286154,0.25714837,68381.0,68380.0,0.1884918]
["bitfinex","BTCUSD",1729382286365,0.26811082,68381.0,68380.0,0.1884918]
["bitfinex","BTCUSD",1729382286576,0.26811082,68381.0,68380.0,0.180254]
["bitfinex","BTCUSD",1729382287026,0.26811082,68381.0,68380.0,0.1884918]
["bitfinex","BTCUSD",1729382288697,0.26811082,68381.0,68380.0,0.1042918]
["bitfinex","BTCUSD",1729382288898,0.26811082,68381.0,68380.0,0.0108918]
["bitfinex","BTCUSD",1729382289127,0.30415448,68381.0,68380.0,0.0098918]
["bitfinex","BTCUSD",1729382289578,0.29045142,68381.0,68380.0,0.0098918]
["bitfinex","BTCUSD",1729382289790,0.30414828,68381.0,68380.0,0.0098918]
["bitfinex","BTCUSD",1729382293368,0.29318805,68381.0,68380.0,0.0098918]
["bitfinex","BTCUSD",1729382293580,0.30414732,68381.0,68380.0,0.0098918]
["bitfinex","BTCUSD",1729382294858,0.27948897,68381.0,68380.0,0.0098918]
["bitfinex","BTCUSD",1729382295080,0.3041482,68381.0,68380.0,0.0098918]
["bitfinex","BTCUSD",1729382295330,0.65919981,68381.0,68380.0,0.0098918]
["bitfinex","BTCUSD",1729382295566,0.65919981,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382295567,0.61085673,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382296036,0.59989707,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382296934,0.75113607,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382297147,0.84513607,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382297377,0.84512167,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382298088,0.85607945,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382298313,0.70984045,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382298537,0.71084045,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382298759,0.85707945,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382299031,0.71084045,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382300466,0.85707945,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382300658,0.71084045,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382301097,0.70984045,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382302053,0.70978432,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382303314,0.81933455,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382303557,0.70978432,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382303784,0.85602332,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382304058,0.83302332,68381.0,68380.0,0.001654]
["bitfinex","BTCUSD",1729382304284,0.84401296,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382304494,0.83032375,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382304728,0.84400323,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382305957,0.86590029,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382306914,0.86584552,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382308986,0.88884552,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382309896,0.86694846,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382310369,0.99837367,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382310615,0.99832945,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382310861,0.86694846,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382311611,0.85598922,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382311854,0.86685014,68381.0,68380.0,0.00152174]
["bitfinex","BTCUSD",1729382313536,0.005,68366.0,68360.0,0.21840125]
["bitfinex","BTCUSD",1729382313757,0.16263717,68365.0,68360.0,0.21840125]
["bitfinex","BTCUSD",1729382313984,0.16263717,68365.0,68361.0,0.00840228]
["bitfinex","BTCUSD",1729382313985,0.02462043,68364.0,68361.0,0.00840228]
["bitfinex","BTCUSD",1729382314232,0.16263717,68363.0,68358.0,0.099654]
["bitfinex","BTCUSD",1729382314465,0.01367802,68362.0,68359.0,0.00840332]
["bitfinex","BTCUSD",1729382314689,0.16263717,68361.0,68359.0,0.00840332]
["bitfinex","BTCUSD",1729382314923,0.01367802,68360.0,68359.0,0.00840332]
["bitfinex","BTCUSD",1729382315191,0.14895915,68360.0,68359.0,0.00840332]
["bitfinex","BTCUSD",1729382315428,0.16263104,68360.0,68359.0,0.00840332]
["bitfinex","BTCUSD",1729382315687,0.1626301,68360.0,68359.0,0.00840332]
["bitfinex","BTCUSD",1729382315937,0.14895915,68360.0,68359.0,0.00840332]
["bitfinex","BTCUSD",1729382316150,0.16262982,68360.0,68359.0,0.00840332]
["bitfinex","BTCUSD",1729382316828,0.1788928,68360.0,68359.0,0.00840332]
["bitfinex","BTCUSD",1729382317502,0.16262982,68360.0,68359.0,0.00840332]
["bitfinex","BTCUSD",1729382318167,0.16262982,68360.0,68359.0,0.01005732]
["bitfinex","BTCUSD",1729382322655,0.16263774,68360.0,68359.0,0.01005732]
["bitfinex","BTCUSD",1729382325798,0.16263774,68360.0,68359.0,0.01259416]
["bitfinex","BTCUSD",1729382326278,0.14895915,68360.0,68359.0,0.01259416]
["bitfinex","BTCUSD",1729382326505,0.1626492,68360.0,68359.0,0.01259416]
["bitfinex","BTCUSD",1729382326746,0.16385507,68360.0,68359.0,0.01259416]
["bitfinex","BTCUSD",1729382326978,0.17754513,68360.0,68359.0,0.01259416]
["bitfinex","BTCUSD",1729382330103,0.16385507,68360.0,68359.0,0.01259416]
["bitfinex","BTCUSD",1729382330328,0.16265174,68360.0,68359.0,0.01259416]
["bitfinex","BTCUSD",1729382331532,0.16347974,68360.0,68359.0,0.01259416]
["bitfinex","BTCUSD",1729382332218,0.18539225,68360.0,68359.0,0.01259416]
["bitfinex","BTCUSD",1729382333869,0.01452059,68360.0,68359.0,0.18799416]
["bitfinex","BTCUSD",1729382334368,0.01452059,68360.0,68359.0,0.18899416]
["bitfinex","BTCUSD",1729382335369,0.000828,68360.0,68359.0,0.18899416]
["bitfinex","BTCUSD",1729382339525,0.0145283,68360.0,68359.0,0.18899416]
["bitfinex","BTCUSD",1729382340827,0.01452897,68360.0,68359.0,0.18899416]
["bitfinex","BTCUSD",1729382343721,0.01452897,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382347364,0.000828,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382347573,0.0145293,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382354034,0.000828,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382354275,0.01453035,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382357522,0.000828,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382357759,0.01453189,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382358165,0.000828,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382358168,0.01453189,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382361410,0.01453459,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382367275,0.03647197,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382368887,0.03647895,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382370385,0.0145399,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382371984,0.01454231,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382378323,0.03648509,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382378777,0.01454231,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382379725,0.01454227,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382382695,0.000828,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382382942,0.01454152,68360.0,68359.0,0.19445938]
["bitfinex","BTCUSD",1729382383908,0.01454152,68360.0,68359.0,0.19738491]
["bitfinex","BTCUSD",1729382385148,0.01454152,68360.0,68359.0,0.19638491]
["bitfinex","BTCUSD",1729382385381,0.01454152,68360.0,68359.0,0.19345938]
["bitfinex","BTCUSD",1729382386275,0.000828,68360.0,68359.0,0.19345938]
["bitfinex","BTCUSD",1729382386514,0.01453799,68360.0,68359.0,0.19345938]
["bitfinex","BTCUSD",1729382387438,0.000828,68360.0,68359.0,0.19345938]
["bitfinex","BTCUSD",1729382390299,0.000828,68360.0,68359.0,0.23729765]
["bitfinex","BTCUSD",1729382392471,0.000828,68360.0,68359.0,0.23726883]
["bitfinex","BTCUSD",1729382392916,0.000828,68360.0,68359.0,0.19345938]